Mar 25 2015 |
23473 |
541.03 |
Mar 25 2015 |
34339 |
541.03 |
Mar 18 2015 |
22764 |
541.03 |
Mar 18 2015 |
33037 |
541.03 |
Mar 11 2015 |
22994 |
541.03 |
Mar 11 2015 |
33911 |
541.03 |
Mar 04 2015 |
23311 |
541.03 |
Mar 04 2015 |
34328 |
541.03 |
Feb 25 2015 |
23141 |
541.03 |
Feb 25 2015 |
34321 |
541.03 |
Feb 18 2015 |
23264 |
541.03 |
Feb 18 2015 |
34436 |
541.03 |
Feb 11 2015 |
23385 |
541.03 |
Feb 11 2015 |
34467 |
541.03 |
Feb 04 2015 |
23158 |
537.79 |
Feb 04 2015 |
34178 |
537.79 |
Jan 28 2015 |
23179 |
537.79 |
Jan 28 2015 |
34150 |
537.79 |
Jan 21 2015 |
23155 |
537.79 |
Jan 21 2015 |
34194 |
537.79 |
Jan 14 2015 |
23148 |
537.79 |
Jan 14 2015 |
34193 |
537.79 |
Jan 07 2015 |
23133 |
537.79 |
Jan 07 2015 |
34178 |
537.79 |
Dec 31 2014 |
23136 |
537.79 |
Dec 31 2014 |
34205 |
537.79 |
Dec 24 2014 |
23136 |
537.79 |
Dec 24 2014 |
34205 |
537.79 |
Dec 17 2014 |
23116 |
537.79 |
Dec 17 2014 |
34193 |
537.79 |
Dec 10 2014 |
23117 |
537.79 |
Dec 10 2014 |
34194 |
537.79 |
Dec 03 2014 |
23117 |
537.79 |
Dec 03 2014 |
34194 |
537.79 |
Nov 26 2014 |
23117 |
537.79 |
Nov 26 2014 |
34194 |
537.79 |
Nov 19 2014 |
23117 |
537.79 |
Nov 19 2014 |
34193 |
537.79 |
Nov 12 2014 |
23118 |
537.79 |
Nov 12 2014 |
34196 |
537.79 |
Nov 05 2014 |
23118 |
537.79 |
Nov 05 2014 |
34198 |
537.79 |
Oct 29 2014 |
23118 |
537.79 |
Oct 29 2014 |
34193 |
537.79 |
Oct 22 2014 |
23023 |
537.79 |
Oct 22 2014 |
34192 |
537.79 |
Oct 15 2014 |
23004 |
537.79 |
Oct 15 2014 |
34065 |
537.79 |
Oct 08 2014 |
22966 |
537.79 |
Oct 08 2014 |
34056 |
537.79 |
Oct 01 2014 |
23007 |
537.79 |
Oct 01 2014 |
34119 |
537.79 |
Sep 24 2014 |
22860 |
537.79 |
Sep 24 2014 |
34101 |
537.79 |
Sep 17 2014 |
22909 |
537.79 |
Sep 17 2014 |
33983 |
537.79 |
Sep 10 2014 |
22704 |
537.79 |
Sep 10 2014 |
34034 |
537.79 |
Sep 03 2014 |
22621 |
537.79 |
Sep 03 2014 |
34080 |
537.79 |
Aug 27 2014 |
22781 |
537.79 |
Aug 27 2014 |
34189 |
537.79 |
Aug 20 2014 |
22687 |
537.79 |
Aug 20 2014 |
34250 |
537.79 |
Aug 13 2014 |
22822 |
537.79 |
Aug 13 2014 |
34355 |
537.79 |
Aug 06 2014 |
22912 |
537.79 |
Aug 06 2014 |
34521 |
537.79 |
Jul 30 2014 |
22912 |
537.79 |
Jul 30 2014 |
34729 |
537.79 |
Jul 23 2014 |
22638 |
537.79 |
Jul 23 2014 |
34431 |
537.79 |
Jul 16 2014 |
22614 |
537.79 |
Jul 16 2014 |
34392 |
537.79 |
Jul 09 2014 |
22785 |
537.79 |
Jul 09 2014 |
34475 |
537.79 |
Jul 02 2014 |
23004 |
537.79 |
Jul 02 2014 |
34763 |
537.79 |
Jun 25 2014 |
23187 |
537.79 |
Jun 25 2014 |
34922 |
537.79 |
Jun 18 2014 |
23358 |
537.79 |
Jun 18 2014 |
34943 |
537.79 |
Jun 11 2014 |
23344 |
537.79 |
Jun 11 2014 |
35078 |
537.79 |
Jun 04 2014 |
23786 |
537.79 |
Jun 04 2014 |
35400 |
537.79 |
May 28 2014 |
23709 |
537.79 |
May 28 2014 |
35216 |
537.79 |
May 21 2014 |
23741 |
537.79 |
May 21 2014 |
35376 |
537.79 |
May 14 2014 |
23890 |
537.79 |
May 14 2014 |
35561 |
537.79 |
May 07 2014 |
23422 |
537.79 |
May 07 2014 |
35025 |
537.79 |
Apr 30 2014 |
24198 |
537.79 |
Apr 30 2014 |
35847 |
537.79 |
Apr 23 2014 |
22284 |
506.67 |
Apr 23 2014 |
32727 |
506.67 |
Apr 16 2014 |
19787 |
480.27 |
Apr 16 2014 |
28934 |
480.27 |
Apr 09 2014 |
16593 |
445.65 |
Apr 09 2014 |
24159 |
445.65 |
Apr 02 2014 |
16771 |
445.65 |
Apr 02 2014 |
23782 |
445.65 |
Mar 26 2014 |
17127 |
445.65 |
Mar 26 2014 |
23717 |
445.65 |
Mar 19 2014 |
17245 |
445.65 |
Mar 19 2014 |
23669 |
445.65 |
Mar 12 2014 |
17239 |
445.65 |
Mar 12 2014 |
23656 |
445.65 |
Mar 05 2014 |
12149 |
524.79 |
Mar 05 2014 |
20860 |
489.91 |
Mar 05 2014 |
17235 |
445.65 |
Mar 05 2014 |
23541 |
445.65 |
Feb 26 2014 |
12263 |
524.79 |
Feb 26 2014 |
17047 |
453.6 |
Feb 26 2014 |
17252 |
445.65 |
Feb 26 2014 |
20724 |
426.6 |
Feb 19 2014 |
12342 |
524.79 |
Feb 19 2014 |
16844 |
450.4 |
Feb 19 2014 |
17271 |
445.65 |
Feb 19 2014 |
20773 |
426.6 |
Feb 12 2014 |
12488 |
524.79 |
Feb 12 2014 |
16807 |
450.4 |
Feb 12 2014 |
14598 |
420.15 |
Feb 12 2014 |
20721 |
426.6 |
Feb 05 2014 |
12431 |
524.79 |
Feb 05 2014 |
14561 |
429.54 |
Feb 05 2014 |
14696 |
420.15 |
Feb 05 2014 |
20798 |
426.6 |
Jan 29 2014 |
12431 |
524.79 |
Jan 29 2014 |
14493 |
429.54 |
Jan 29 2014 |
14791 |
420.15 |
Jan 29 2014 |
20820 |
426.6 |
Jan 22 2014 |
12453 |
524.79 |
Jan 22 2014 |
14427 |
429.54 |
Jan 22 2014 |
14755 |
420.15 |
Jan 22 2014 |
20745 |
426.6 |
Jan 15 2014 |
12453 |
524.79 |
Jan 15 2014 |
14435 |
429.54 |
Jan 15 2014 |
14787 |
420.15 |
Jan 15 2014 |
20780 |
426.6 |
Jan 08 2014 |
12453 |
524.79 |
Jan 08 2014 |
14345 |
429.54 |
Jan 08 2014 |
14807 |
420.15 |
Jan 08 2014 |
20717 |
426.6 |
Jan 01 2014 |
12453 |
524.79 |
Jan 01 2014 |
14345 |
429.54 |
Jan 01 2014 |
14809 |
420.15 |
Jan 01 2014 |
20718 |
426.6 |
Dec 25 2013 |
12521 |
524.79 |
Dec 25 2013 |
14345 |
429.54 |
Dec 25 2013 |
14809 |
420.15 |
Dec 25 2013 |
20726 |
426.6 |
Dec 18 2013 |
12521 |
524.79 |
Dec 18 2013 |
14345 |
429.54 |
Dec 18 2013 |
14809 |
420.15 |
Dec 18 2013 |
20726 |
426.6 |
Dec 11 2013 |
12522 |
524.79 |
Dec 11 2013 |
14346 |
429.54 |
Dec 11 2013 |
14809 |
420.15 |
Dec 11 2013 |
20727 |
426.6 |
Dec 04 2013 |
12522 |
524.79 |
Dec 04 2013 |
14347 |
429.54 |
Dec 04 2013 |
14809 |
420.15 |
Dec 04 2013 |
20728 |
426.6 |
Nov 27 2013 |
12522 |
524.79 |
Nov 27 2013 |
14347 |
429.54 |
Nov 27 2013 |
14809 |
420.15 |
Nov 27 2013 |
20728 |
426.6 |
Nov 20 2013 |
12523 |
524.79 |
Nov 20 2013 |
14347 |
429.54 |
Nov 20 2013 |
14809 |
420.15 |
Nov 20 2013 |
20729 |
426.6 |
Nov 13 2013 |
12523 |
524.79 |
Nov 13 2013 |
14347 |
429.54 |
Nov 13 2013 |
14810 |
420.15 |
Nov 13 2013 |
20730 |
426.6 |
Nov 06 2013 |
12523 |
524.79 |
Nov 06 2013 |
14347 |
429.54 |
Nov 06 2013 |
14811 |
420.15 |
Nov 06 2013 |
20730 |
426.6 |
Oct 30 2013 |
12523 |
524.79 |
Oct 30 2013 |
14347 |
429.54 |
Oct 30 2013 |
14809 |
420.15 |
Oct 30 2013 |
20728 |
426.6 |
Oct 23 2013 |
12523 |
524.79 |
Oct 23 2013 |
14340 |
429.54 |
Oct 23 2013 |
14810 |
420.15 |
Oct 23 2013 |
20724 |
426.6 |
Oct 16 2013 |
12406 |
524.79 |
Oct 16 2013 |
14357 |
429.54 |
Oct 16 2013 |
14789 |
420.15 |
Oct 16 2013 |
20725 |
426.6 |
Oct 09 2013 |
12245 |
524.79 |
Oct 09 2013 |
14196 |
429.54 |
Oct 09 2013 |
14778 |
420.15 |
Oct 09 2013 |
20574 |
426.6 |
Oct 02 2013 |
12352 |
524.79 |
Oct 02 2013 |
14209 |
429.54 |
Oct 02 2013 |
14769 |
420.15 |
Oct 02 2013 |
20599 |
426.6 |
Sep 25 2013 |
12320 |
524.79 |
Sep 25 2013 |
14185 |
429.54 |
Sep 25 2013 |
14685 |
420.15 |
Sep 25 2013 |
20541 |
426.6 |
Sep 18 2013 |
12195 |
524.79 |
Sep 18 2013 |
14061 |
429.54 |
Sep 18 2013 |
14613 |
420.15 |
Sep 18 2013 |
20360 |
426.6 |
Sep 11 2013 |
12072 |
524.79 |
Sep 11 2013 |
14032 |
429.54 |
Sep 11 2013 |
14539 |
420.15 |
Sep 11 2013 |
20231 |
426.6 |
Sep 04 2013 |
12206 |
524.79 |
Sep 04 2013 |
14180 |
429.54 |
Sep 04 2013 |
14560 |
420.15 |
Sep 04 2013 |
20359 |
426.6 |
Aug 28 2013 |
12476 |
524.79 |
Aug 28 2013 |
14119 |
429.54 |
Aug 28 2013 |
14529 |
420.15 |
Aug 28 2013 |
20314 |
426.6 |
Aug 21 2013 |
12478 |
524.79 |
Aug 21 2013 |
14183 |
429.54 |
Aug 21 2013 |
14605 |
420.15 |
Aug 21 2013 |
20446 |
426.6 |
Aug 14 2013 |
11910 |
524.79 |
Aug 14 2013 |
14202 |
429.54 |
Aug 14 2013 |
14696 |
420.15 |
Aug 14 2013 |
20200 |
426.6 |
Aug 07 2013 |
12063 |
524.79 |
Aug 07 2013 |
14227 |
429.54 |
Aug 07 2013 |
14894 |
420.15 |
Aug 07 2013 |
20410 |
426.6 |
Jul 31 2013 |
12158 |
524.79 |
Jul 31 2013 |
14465 |
429.54 |
Jul 31 2013 |
14991 |
420.15 |
Jul 31 2013 |
20632 |
426.6 |
Jul 24 2013 |
12190 |
524.79 |
Jul 24 2013 |
14370 |
429.54 |
Jul 24 2013 |
15143 |
420.15 |
Jul 24 2013 |
20752 |
426.6 |
Jul 17 2013 |
12128 |
524.79 |
Jul 17 2013 |
14414 |
429.54 |
Jul 17 2013 |
15196 |
420.15 |
Jul 17 2013 |
20826 |
426.6 |
Jul 10 2013 |
12431 |
524.79 |
Jul 10 2013 |
14496 |
429.54 |
Jul 10 2013 |
15357 |
420.15 |
Jul 10 2013 |
21041 |
426.6 |
Jul 03 2013 |
12292 |
524.79 |
Jul 03 2013 |
14490 |
429.54 |
Jul 03 2013 |
15479 |
420.15 |
Jul 03 2013 |
21012 |
426.6 |
Jun 26 2013 |
12138 |
524.79 |
Jun 26 2013 |
14477 |
429.54 |
Jun 26 2013 |
15756 |
420.15 |
Jun 26 2013 |
21205 |
426.6 |
Jun 19 2013 |
11969 |
524.79 |
Jun 19 2013 |
14648 |
429.54 |
Jun 19 2013 |
15936 |
420.15 |
Jun 19 2013 |
21186 |
426.6 |
Jun 12 2013 |
12253 |
524.79 |
Jun 12 2013 |
14729 |
429.54 |
Jun 12 2013 |
15996 |
420.15 |
Jun 12 2013 |
21429 |
426.6 |
Jun 05 2013 |
11674 |
524.79 |
Jun 05 2013 |
14622 |
429.54 |
Jun 05 2013 |
15772 |
420.15 |
Jun 05 2013 |
21226 |
426.6 |
May 29 2013 |
11586 |
524.79 |
May 29 2013 |
14542 |
429.54 |
May 29 2013 |
15811 |
420.15 |
May 29 2013 |
21222 |
426.6 |
May 22 2013 |
11647 |
524.79 |
May 22 2013 |
14811 |
429.54 |
May 22 2013 |
16061 |
420.15 |
May 22 2013 |
21619 |
426.6 |
May 15 2013 |
11369 |
524.79 |
May 15 2013 |
14807 |
429.54 |
May 15 2013 |
16153 |
420.15 |
May 15 2013 |
21609 |
426.6 |
May 08 2013 |
11067 |
524.79 |
May 08 2013 |
14816 |
429.54 |
May 08 2013 |
16539 |
424.5 |
May 08 2013 |
22246 |
430.95 |
May 01 2013 |
11227 |
524.79 |
May 01 2013 |
15123 |
429.54 |
May 01 2013 |
16664 |
424.5 |
May 01 2013 |
22418 |
430.95 |
Apr 24 2013 |
11064 |
524.79 |
Apr 24 2013 |
14697 |
429.54 |
Apr 24 2013 |
17294 |
430.14 |
Apr 24 2013 |
17912 |
401.76 |
Apr 17 2013 |
11255 |
524.79 |
Apr 17 2013 |
14776 |
429.54 |
Apr 17 2013 |
16682 |
424.96 |
Apr 17 2013 |
17591 |
399.29 |
Apr 10 2013 |
11242 |
524.79 |
Apr 10 2013 |
14748 |
429.54 |
Apr 10 2013 |
16423 |
424.96 |
Apr 10 2013 |
17500 |
399.29 |
Apr 03 2013 |
11146 |
524.79 |
Apr 03 2013 |
14730 |
429.54 |
Apr 03 2013 |
16311 |
424.96 |
Apr 03 2013 |
17456 |
399.29 |
Mar 27 2013 |
11349 |
524.79 |
Mar 27 2013 |
15066 |
429.54 |
Mar 27 2013 |
16304 |
424.96 |
Mar 27 2013 |
17568 |
399.29 |
Mar 20 2013 |
10642 |
524.79 |
Mar 20 2013 |
15015 |
429.54 |
Mar 20 2013 |
16067 |
424.96 |
Mar 20 2013 |
17519 |
399.29 |
Mar 13 2013 |
12550 |
446.73 |
Mar 13 2013 |
17517 |
399.29 |
Oct 19 2012 |
22273 |
536.84 |
Oct 19 2012 |
40166 |
618.12 |
Sep 23 2012 |
21857 |
536.84 |
Sep 23 2012 |
39539 |
618.12 |
Aug 31 2012 |
20908 |
536.84 |
Aug 31 2012 |
38532 |
618.12 |
Aug 24 2012 |
20633 |
536.84 |
Aug 24 2012 |
38012 |
618.12 |
Aug 10 2012 |
19858 |
536.84 |
Aug 10 2012 |
36693 |
618.12 |
Aug 03 2012 |
19402 |
536.84 |
Aug 03 2012 |
36065 |
618.12 |
Jul 27 2012 |
19129 |
536.84 |
Jul 27 2012 |
35221 |
618.12 |
Jul 06 2012 |
18215 |
536.84 |
Jul 06 2012 |
33939 |
618.12 |
Jun 22 2012 |
17887 |
536.84 |
Jun 22 2012 |
32662 |
618.12 |
Jun 15 2012 |
32966 |
620.15 |
Jun 08 2012 |
32682 |
620.15 |
Jun 01 2012 |
32267 |
620.15 |
May 25 2012 |
30067 |
620.15 |
May 18 2012 |
30287 |
620.15 |
May 11 2012 |
30057 |
620.15 |
May 04 2012 |
29293 |
620.15 |
Apr 27 2012 |
28198 |
620.15 |
Apr 13 2012 |
25647 |
620.15 |
Apr 06 2012 |
24957 |
620.15 |
Mar 27 2012 |
24472 |
620.15 |