| Jul 27 2018 |
17420 |
534.59 |
| Jul 27 2018 |
23432 |
534.59 |
| Jul 20 2018 |
17654 |
534.59 |
| Jul 20 2018 |
23718 |
534.59 |
| Jul 13 2018 |
17412 |
534.59 |
| Jul 13 2018 |
23496 |
534.59 |
| Jul 06 2018 |
17464 |
534.59 |
| Jul 06 2018 |
23338 |
534.59 |
| Jun 29 2018 |
17408 |
534.59 |
| Jun 29 2018 |
23283 |
534.59 |
| Jun 22 2018 |
17747 |
534.59 |
| Jun 22 2018 |
23653 |
534.59 |
| Jun 15 2018 |
17618 |
534.59 |
| Jun 15 2018 |
23679 |
534.59 |
| Jun 08 2018 |
17807 |
534.59 |
| Jun 08 2018 |
23875 |
534.59 |
| Jun 01 2018 |
17970 |
534.59 |
| Jun 01 2018 |
24249 |
534.59 |
| May 25 2018 |
18014 |
534.59 |
| May 25 2018 |
24448 |
534.59 |
| May 18 2018 |
18039 |
534.59 |
| May 18 2018 |
24553 |
534.59 |
| May 11 2018 |
17960 |
534.59 |
| May 11 2018 |
24688 |
534.59 |
| May 04 2018 |
19876 |
564.13 |
| May 04 2018 |
18157 |
534.59 |
| May 04 2018 |
26116 |
549.36 |
| Apr 27 2018 |
19696 |
564.13 |
| Apr 27 2018 |
18238 |
534.59 |
| Apr 27 2018 |
25986 |
549.36 |
| Apr 20 2018 |
19763 |
564.13 |
| Apr 20 2018 |
18403 |
534.59 |
| Apr 20 2018 |
26189 |
549.36 |
| Apr 13 2018 |
19542 |
564.13 |
| Apr 13 2018 |
18365 |
534.59 |
| Apr 13 2018 |
26067 |
549.36 |
| Apr 06 2018 |
19980 |
564.13 |
| Apr 06 2018 |
18234 |
534.59 |
| Apr 06 2018 |
26191 |
549.36 |
| Mar 30 2018 |
20460 |
564.13 |
| Mar 30 2018 |
18374 |
534.59 |
| Mar 30 2018 |
26545 |
549.36 |
| Mar 23 2018 |
20664 |
564.13 |
| Mar 23 2018 |
18388 |
534.59 |
| Mar 23 2018 |
26759 |
549.36 |
| Mar 16 2018 |
20484 |
564.13 |
| Mar 16 2018 |
18438 |
534.59 |
| Mar 16 2018 |
26745 |
549.36 |
| Mar 09 2018 |
20351 |
564.13 |
| Mar 09 2018 |
18319 |
534.59 |
| Mar 09 2018 |
26684 |
549.36 |
| Mar 02 2018 |
20449 |
564.13 |
| Mar 02 2018 |
18504 |
534.59 |
| Mar 02 2018 |
26992 |
549.36 |
| Feb 23 2018 |
19967 |
550.03 |
| Feb 23 2018 |
18687 |
534.59 |
| Feb 23 2018 |
26831 |
544.88 |
| Feb 16 2018 |
20024 |
550.03 |
| Feb 16 2018 |
18623 |
534.59 |
| Feb 16 2018 |
26805 |
544.88 |
| Feb 09 2018 |
16624 |
503.69 |
| Feb 09 2018 |
18641 |
534.59 |
| Feb 09 2018 |
23140 |
509.87 |
| Feb 02 2018 |
16532 |
503.69 |
| Feb 02 2018 |
18605 |
534.59 |
| Feb 02 2018 |
23031 |
509.87 |
| Jan 26 2018 |
16608 |
503.69 |
| Jan 26 2018 |
18641 |
534.59 |
| Jan 26 2018 |
23100 |
509.87 |
| Jan 19 2018 |
16611 |
503.69 |
| Jan 19 2018 |
18647 |
534.59 |
| Jan 19 2018 |
23106 |
509.87 |
| Jan 12 2018 |
16646 |
503.69 |
| Jan 12 2018 |
18633 |
534.59 |
| Jan 12 2018 |
23112 |
509.87 |
| Jan 05 2018 |
16646 |
503.69 |
| Jan 05 2018 |
18665 |
534.59 |
| Jan 05 2018 |
23134 |
509.87 |
| Dec 29 2017 |
16646 |
503.69 |
| Dec 29 2017 |
18666 |
534.59 |
| Dec 29 2017 |
23134 |
509.87 |
| Dec 22 2017 |
16646 |
503.69 |
| Dec 22 2017 |
18668 |
534.59 |
| Dec 22 2017 |
23136 |
509.87 |
| Dec 15 2017 |
16646 |
503.69 |
| Dec 15 2017 |
18652 |
534.59 |
| Dec 15 2017 |
23129 |
509.87 |
| Dec 08 2017 |
16646 |
503.69 |
| Dec 08 2017 |
18652 |
534.59 |
| Dec 08 2017 |
23129 |
509.87 |
| Dec 01 2017 |
16646 |
503.69 |
| Dec 01 2017 |
18652 |
534.59 |
| Dec 01 2017 |
23129 |
509.87 |
| Nov 24 2017 |
16646 |
503.69 |
| Nov 24 2017 |
18652 |
534.59 |
| Nov 24 2017 |
23129 |
509.87 |
| Nov 17 2017 |
16647 |
503.69 |
| Nov 17 2017 |
18652 |
534.59 |
| Nov 17 2017 |
23130 |
509.87 |
| Nov 10 2017 |
16676 |
503.69 |
| Nov 10 2017 |
18652 |
534.59 |
| Nov 10 2017 |
23151 |
509.87 |
| Nov 03 2017 |
16676 |
503.69 |
| Nov 03 2017 |
18653 |
534.59 |
| Nov 03 2017 |
23152 |
509.87 |
| Oct 27 2017 |
16699 |
503.69 |
| Oct 27 2017 |
18653 |
534.59 |
| Oct 27 2017 |
23184 |
509.87 |
| Oct 20 2017 |
16610 |
503.69 |
| Oct 20 2017 |
18681 |
534.59 |
| Oct 20 2017 |
23128 |
509.87 |
| Oct 13 2017 |
16659 |
503.69 |
| Oct 13 2017 |
18681 |
534.59 |
| Oct 13 2017 |
23161 |
509.87 |
| Oct 06 2017 |
16659 |
503.69 |
| Oct 06 2017 |
18667 |
534.59 |
| Oct 06 2017 |
23152 |
509.87 |
| Sep 29 2017 |
16657 |
503.69 |
| Sep 29 2017 |
18691 |
534.59 |
| Sep 29 2017 |
23061 |
509.87 |
| Sep 22 2017 |
16887 |
503.69 |
| Sep 22 2017 |
18678 |
534.59 |
| Sep 22 2017 |
23295 |
509.87 |
| Sep 15 2017 |
16869 |
503.69 |
| Sep 15 2017 |
18771 |
534.59 |
| Sep 15 2017 |
23368 |
509.87 |
| Sep 08 2017 |
16785 |
503.69 |
| Sep 08 2017 |
18791 |
534.59 |
| Sep 08 2017 |
23473 |
509.87 |
| Sep 01 2017 |
16823 |
503.69 |
| Sep 01 2017 |
19063 |
534.59 |
| Sep 01 2017 |
23579 |
509.87 |
| Aug 25 2017 |
17167 |
503.69 |
| Aug 25 2017 |
19110 |
534.59 |
| Aug 25 2017 |
23947 |
509.87 |
| Aug 18 2017 |
17230 |
503.69 |
| Aug 18 2017 |
19121 |
534.59 |
| Aug 18 2017 |
24052 |
509.87 |
| Aug 11 2017 |
17302 |
503.69 |
| Aug 11 2017 |
19039 |
534.59 |
| Aug 11 2017 |
24110 |
509.87 |
| Aug 04 2017 |
17402 |
503.69 |
| Aug 04 2017 |
23636 |
503.69 |
| Jul 28 2017 |
17523 |
503.69 |
| Jul 28 2017 |
23796 |
503.69 |
| Jul 21 2017 |
17526 |
503.69 |
| Jul 21 2017 |
23893 |
503.69 |
| Jul 14 2017 |
17621 |
503.69 |
| Jul 14 2017 |
23987 |
503.69 |
| Jul 07 2017 |
17683 |
503.69 |
| Jul 07 2017 |
24052 |
503.69 |
| Jun 30 2017 |
17714 |
503.69 |
| Jun 30 2017 |
24138 |
503.69 |
| Jun 23 2017 |
18479 |
509.91 |
| Jun 23 2017 |
25072 |
509.91 |
| Jun 16 2017 |
18515 |
509.91 |
| Jun 16 2017 |
25045 |
509.91 |
| Jun 09 2017 |
16621 |
490.12 |
| Jun 09 2017 |
22518 |
490.12 |
| Jun 02 2017 |
16965 |
490.12 |
| Jun 02 2017 |
22812 |
490.12 |
| May 26 2017 |
16996 |
490.12 |
| May 26 2017 |
22911 |
490.12 |
| May 19 2017 |
16855 |
483.72 |
| May 19 2017 |
18075 |
495.5 |
| May 19 2017 |
21277 |
475.86 |
| May 12 2017 |
16934 |
483.72 |
| May 12 2017 |
18245 |
495.5 |
| May 12 2017 |
21408 |
475.86 |
| May 05 2017 |
16581 |
480.28 |
| May 05 2017 |
18188 |
495.5 |
| May 05 2017 |
21416 |
475.86 |
| Apr 28 2017 |
16460 |
480.28 |
| Apr 28 2017 |
17908 |
495.5 |
| Apr 28 2017 |
21160 |
475.86 |
| Apr 21 2017 |
16731 |
480.28 |
| Apr 21 2017 |
18172 |
495.5 |
| Apr 21 2017 |
21394 |
475.86 |
| Apr 14 2017 |
16880 |
480.28 |
| Apr 14 2017 |
18216 |
495.5 |
| Apr 14 2017 |
21360 |
475.86 |
| Apr 07 2017 |
16699 |
480.28 |
| Apr 07 2017 |
18312 |
495.5 |
| Apr 07 2017 |
21093 |
475.86 |
| Mar 31 2017 |
16608 |
479.42 |
| Mar 31 2017 |
18672 |
495.5 |
| Mar 31 2017 |
21304 |
475.86 |
| Mar 24 2017 |
17853 |
495.69 |
| Mar 24 2017 |
18456 |
495.5 |
| Mar 24 2017 |
22996 |
491.27 |
| Mar 17 2017 |
18114 |
495.69 |
| Mar 17 2017 |
18551 |
495.5 |
| Mar 17 2017 |
23173 |
491.27 |
| Mar 10 2017 |
18108 |
495.69 |
| Mar 10 2017 |
18676 |
495.5 |
| Mar 10 2017 |
23201 |
491.27 |
| Mar 03 2017 |
18906 |
506.97 |
| Mar 03 2017 |
18589 |
495.5 |
| Mar 03 2017 |
24067 |
499.11 |
| Feb 24 2017 |
19124 |
506.97 |
| Feb 24 2017 |
18469 |
495.5 |
| Feb 24 2017 |
24082 |
499.11 |
| Feb 17 2017 |
19071 |
506.97 |
| Feb 17 2017 |
18219 |
495.5 |
| Feb 17 2017 |
24058 |
499.11 |
| Feb 10 2017 |
19296 |
506.97 |
| Feb 10 2017 |
20250 |
519.15 |
| Feb 10 2017 |
24168 |
499.11 |
| Feb 03 2017 |
19236 |
506.97 |
| Feb 03 2017 |
20258 |
519.15 |
| Feb 03 2017 |
24105 |
499.11 |
| Jan 27 2017 |
19220 |
506.97 |
| Jan 27 2017 |
20285 |
519.15 |
| Jan 27 2017 |
24104 |
499.11 |
| Jan 20 2017 |
19161 |
506.97 |
| Jan 20 2017 |
20265 |
519.15 |
| Jan 20 2017 |
24058 |
499.11 |
| Jan 13 2017 |
19123 |
506.97 |
| Jan 13 2017 |
20276 |
519.15 |
| Jan 13 2017 |
24025 |
499.11 |
| Jan 06 2017 |
19123 |
506.97 |
| Jan 06 2017 |
20280 |
519.15 |
| Jan 06 2017 |
24030 |
499.11 |
| Dec 30 2016 |
19124 |
506.97 |
| Dec 30 2016 |
20291 |
519.15 |
| Dec 30 2016 |
24041 |
499.11 |
| Dec 23 2016 |
19124 |
506.97 |
| Dec 23 2016 |
20291 |
519.15 |
| Dec 23 2016 |
24041 |
499.11 |
| Dec 16 2016 |
19124 |
506.97 |
| Dec 16 2016 |
20283 |
519.15 |
| Dec 16 2016 |
24036 |
499.11 |
| Dec 09 2016 |
19117 |
506.97 |
| Dec 09 2016 |
20282 |
519.15 |
| Dec 09 2016 |
24041 |
499.11 |
| Dec 02 2016 |
19117 |
506.97 |
| Dec 02 2016 |
20282 |
519.15 |
| Dec 02 2016 |
24041 |
499.11 |
| Nov 25 2016 |
19117 |
506.97 |
| Nov 25 2016 |
20278 |
519.15 |
| Nov 25 2016 |
24038 |
499.11 |
| Nov 18 2016 |
19117 |
506.97 |
| Nov 18 2016 |
20278 |
519.15 |
| Nov 18 2016 |
24038 |
499.11 |
| Nov 11 2016 |
19086 |
506.97 |
| Nov 11 2016 |
20278 |
519.15 |
| Nov 11 2016 |
24010 |
499.11 |
| Nov 04 2016 |
19086 |
506.97 |
| Nov 04 2016 |
20278 |
519.15 |
| Nov 04 2016 |
24010 |
499.11 |
| Oct 28 2016 |
19101 |
506.97 |
| Oct 28 2016 |
20279 |
519.15 |
| Oct 28 2016 |
24027 |
499.11 |
| Oct 21 2016 |
19123 |
506.97 |
| Oct 21 2016 |
20278 |
519.15 |
| Oct 21 2016 |
24038 |
499.11 |
| Oct 14 2016 |
19143 |
506.97 |
| Oct 14 2016 |
20200 |
519.15 |
| Oct 14 2016 |
24007 |
499.11 |
| Oct 07 2016 |
19160 |
506.97 |
| Oct 07 2016 |
20228 |
519.15 |
| Oct 07 2016 |
24030 |
499.11 |
| Sep 30 2016 |
19171 |
506.97 |
| Sep 30 2016 |
20285 |
519.15 |
| Sep 30 2016 |
24064 |
499.11 |
| Sep 23 2016 |
18937 |
506.97 |
| Sep 23 2016 |
20329 |
519.15 |
| Sep 23 2016 |
23900 |
499.11 |
| Sep 16 2016 |
18852 |
506.97 |
| Sep 16 2016 |
20447 |
519.15 |
| Sep 16 2016 |
23921 |
499.11 |
| Sep 09 2016 |
18967 |
506.97 |
| Sep 09 2016 |
20527 |
519.15 |
| Sep 09 2016 |
23985 |
499.11 |
| Sep 02 2016 |
19014 |
506.97 |
| Sep 02 2016 |
20692 |
519.15 |
| Sep 02 2016 |
24145 |
499.11 |
| Aug 26 2016 |
18826 |
506.97 |
| Aug 26 2016 |
20747 |
519.15 |
| Aug 26 2016 |
23956 |
499.11 |
| Aug 19 2016 |
18852 |
506.97 |
| Aug 19 2016 |
20780 |
519.15 |
| Aug 19 2016 |
23970 |
499.11 |
| Aug 12 2016 |
18885 |
506.97 |
| Aug 12 2016 |
21058 |
519.15 |
| Aug 12 2016 |
26005 |
499.11 |
| Aug 05 2016 |
16369 |
479 |
| Aug 05 2016 |
20920 |
519.15 |
| Aug 05 2016 |
26134 |
499.11 |
| Jul 29 2016 |
16233 |
479 |
| Jul 29 2016 |
16579 |
469.38 |
| Jul 29 2016 |
26327 |
499.11 |
| Jul 22 2016 |
16361 |
479 |
| Jul 22 2016 |
16786 |
469.38 |
| Jul 22 2016 |
26560 |
499.11 |
| Jun 22 2016 |
14054 |
455.07 |
| Jun 22 2016 |
17092 |
469.38 |
| Jun 22 2016 |
24804 |
477.72 |
| Jun 15 2016 |
14250 |
455.07 |
| Jun 15 2016 |
17150 |
469.38 |
| Jun 15 2016 |
25062 |
477.72 |
| Jun 08 2016 |
14295 |
455.07 |
| Jun 08 2016 |
17259 |
469.38 |
| Jun 08 2016 |
25160 |
477.72 |
| Jun 01 2016 |
12520 |
438.03 |
| Jun 01 2016 |
16399 |
460.67 |
| Jun 01 2016 |
22207 |
455.68 |
| May 25 2016 |
12525 |
438.03 |
| May 25 2016 |
17953 |
476.37 |
| May 25 2016 |
22049 |
455.68 |
| May 18 2016 |
12616 |
438.03 |
| May 18 2016 |
18143 |
476.37 |
| May 18 2016 |
22265 |
455.68 |
| May 11 2016 |
12670 |
438.03 |
| May 11 2016 |
18065 |
476.37 |
| May 11 2016 |
22280 |
455.68 |
| May 04 2016 |
12592 |
438.03 |
| May 04 2016 |
17960 |
476.37 |
| May 04 2016 |
19536 |
438.38 |
| Apr 27 2016 |
12823 |
438.03 |
| Apr 27 2016 |
18288 |
476.37 |
| Apr 27 2016 |
19838 |
438.38 |
| Apr 20 2016 |
12764 |
438.03 |
| Apr 20 2016 |
18303 |
476.37 |
| Apr 20 2016 |
19870 |
438.38 |
| Apr 13 2016 |
13074 |
438.03 |
| Apr 13 2016 |
18152 |
476.37 |
| Apr 13 2016 |
19850 |
438.38 |
| Apr 06 2016 |
13387 |
438.03 |
| Apr 06 2016 |
16216 |
456.96 |
| Apr 06 2016 |
18214 |
426.76 |
| Mar 30 2016 |
13234 |
438.03 |
| Mar 30 2016 |
16124 |
456.96 |
| Mar 30 2016 |
18090 |
426.76 |
| Mar 23 2016 |
13506 |
438.03 |
| Mar 23 2016 |
16105 |
456.96 |
| Mar 23 2016 |
18240 |
426.76 |
| Mar 16 2016 |
13604 |
438.03 |
| Mar 16 2016 |
16038 |
456.96 |
| Mar 16 2016 |
18175 |
426.76 |
| Mar 09 2016 |
13694 |
438.03 |
| Mar 09 2016 |
15962 |
456.96 |
| Mar 09 2016 |
18231 |
426.76 |
| Mar 02 2016 |
13532 |
438.03 |
| Mar 02 2016 |
15912 |
456.96 |
| Mar 02 2016 |
17430 |
422.47 |
| Feb 24 2016 |
13531 |
438.03 |
| Feb 24 2016 |
15826 |
456.96 |
| Feb 24 2016 |
17369 |
422.47 |
| Feb 17 2016 |
13700 |
438.03 |
| Feb 17 2016 |
15889 |
456.96 |
| Feb 17 2016 |
17541 |
422.47 |
| Feb 10 2016 |
13631 |
438.03 |
| Feb 10 2016 |
15901 |
456.96 |
| Feb 10 2016 |
17536 |
422.47 |
| Feb 03 2016 |
13621 |
438.03 |
| Feb 03 2016 |
15880 |
456.96 |
| Feb 03 2016 |
17543 |
422.47 |
| Jan 27 2016 |
13652 |
438.03 |
| Jan 27 2016 |
15838 |
456.96 |
| Jan 27 2016 |
17568 |
422.47 |
| Jan 20 2016 |
13650 |
438.03 |
| Jan 20 2016 |
15879 |
456.96 |
| Jan 20 2016 |
17569 |
422.47 |
| Jan 13 2016 |
13664 |
438.03 |
| Jan 13 2016 |
15907 |
456.96 |
| Jan 13 2016 |
17591 |
422.47 |
| Jan 06 2016 |
13664 |
438.03 |
| Jan 06 2016 |
15926 |
456.96 |
| Jan 06 2016 |
17599 |
422.47 |
| Dec 30 2015 |
13664 |
438.03 |
| Dec 30 2015 |
15921 |
456.96 |
| Dec 30 2015 |
17599 |
422.47 |
| Dec 23 2015 |
13662 |
438.03 |
| Dec 23 2015 |
15920 |
456.96 |
| Dec 23 2015 |
17598 |
422.47 |
| Dec 16 2015 |
13662 |
438.03 |
| Dec 16 2015 |
15920 |
456.96 |
| Dec 16 2015 |
17598 |
422.47 |
| Dec 09 2015 |
13661 |
438.03 |
| Dec 09 2015 |
15925 |
456.96 |
| Dec 09 2015 |
17605 |
422.47 |
| Dec 02 2015 |
13662 |
438.03 |
| Dec 02 2015 |
15926 |
456.96 |
| Dec 02 2015 |
17606 |
422.47 |
| Nov 25 2015 |
13662 |
438.03 |
| Nov 25 2015 |
15926 |
456.96 |
| Nov 25 2015 |
17607 |
422.47 |
| Nov 18 2015 |
13661 |
438.03 |
| Nov 18 2015 |
15926 |
456.96 |
| Nov 18 2015 |
17606 |
422.47 |
| Nov 11 2015 |
13643 |
438.03 |
| Nov 11 2015 |
15926 |
456.96 |
| Nov 11 2015 |
17597 |
422.47 |
| Nov 04 2015 |
13643 |
438.03 |
| Nov 04 2015 |
15926 |
456.96 |
| Nov 04 2015 |
17597 |
422.47 |
| Oct 28 2015 |
13645 |
438.03 |
| Oct 28 2015 |
15897 |
456.96 |
| Oct 28 2015 |
17571 |
422.47 |
| Oct 21 2015 |
13599 |
438.03 |
| Oct 21 2015 |
15913 |
456.96 |
| Oct 21 2015 |
17554 |
422.47 |
| Oct 14 2015 |
13595 |
438.03 |
| Oct 14 2015 |
15927 |
456.96 |
| Oct 14 2015 |
17559 |
422.47 |
| Oct 07 2015 |
13627 |
438.03 |
| Oct 07 2015 |
15890 |
456.96 |
| Oct 07 2015 |
17556 |
422.47 |
| Sep 30 2015 |
13638 |
438.03 |
| Sep 30 2015 |
15888 |
456.96 |
| Sep 30 2015 |
17577 |
422.47 |
| Sep 23 2015 |
13710 |
438.03 |
| Sep 23 2015 |
15875 |
456.96 |
| Sep 23 2015 |
17616 |
422.47 |
| Sep 16 2015 |
13583 |
438.03 |
| Sep 16 2015 |
15849 |
456.96 |
| Sep 16 2015 |
17541 |
422.47 |
| Sep 09 2015 |
13538 |
438.03 |
| Sep 09 2015 |
15812 |
456.96 |
| Sep 09 2015 |
17494 |
422.47 |
| Sep 02 2015 |
13610 |
438.03 |
| Sep 02 2015 |
14486 |
445.19 |
| Sep 02 2015 |
17471 |
422.47 |
| Aug 26 2015 |
16911 |
465.77 |
| Aug 26 2015 |
14688 |
445.19 |
| Aug 26 2015 |
17965 |
424.47 |
| Aug 19 2015 |
17149 |
465.77 |
| Aug 19 2015 |
17688 |
474.99 |
| Aug 19 2015 |
20974 |
442.88 |
| Aug 12 2015 |
16806 |
462.99 |
| Aug 12 2015 |
17809 |
474.99 |
| Aug 12 2015 |
21374 |
444.84 |
| Aug 05 2015 |
21309 |
507.26 |
| Aug 05 2015 |
17732 |
474.99 |
| Aug 05 2015 |
26439 |
479.85 |
| Jul 29 2015 |
20514 |
499.26 |
| Jul 29 2015 |
17900 |
474.99 |
| Jul 29 2015 |
26664 |
479.85 |
| Jul 22 2015 |
20512 |
499.26 |
| Jul 22 2015 |
17836 |
474.99 |
| Jul 22 2015 |
26732 |
479.85 |
| Jul 15 2015 |
20831 |
499.26 |
| Jul 15 2015 |
17949 |
474.99 |
| Jul 15 2015 |
26930 |
479.85 |
| Jul 08 2015 |
20922 |
499.26 |
| Jul 08 2015 |
15577 |
450.05 |
| Jul 08 2015 |
25195 |
466.45 |
| Jul 01 2015 |
21059 |
499.26 |
| Jul 01 2015 |
15672 |
450.05 |
| Jul 01 2015 |
25301 |
466.45 |
| Jun 24 2015 |
18052 |
468.49 |
| Jun 24 2015 |
15289 |
446.36 |
| Jun 24 2015 |
23714 |
455.21 |
| Jun 17 2015 |
17963 |
468.49 |
| Jun 17 2015 |
15311 |
446.36 |
| Jun 17 2015 |
23751 |
455.21 |
| Jun 10 2015 |
18137 |
468.49 |
| Jun 10 2015 |
15344 |
446.36 |
| Jun 10 2015 |
23775 |
455.21 |
| Jun 03 2015 |
15706 |
445.98 |
| Jun 03 2015 |
15309 |
446.36 |
| Jun 03 2015 |
20844 |
435.55 |
| May 27 2015 |
15562 |
445.98 |
| May 27 2015 |
15269 |
446.36 |
| May 27 2015 |
20682 |
435.55 |
| May 20 2015 |
12465 |
419.34 |
| May 20 2015 |
15319 |
446.36 |
| May 20 2015 |
20755 |
435.55 |
| May 13 2015 |
12589 |
419.34 |
| May 13 2015 |
15274 |
446.36 |
| May 13 2015 |
20774 |
435.55 |
| May 06 2015 |
12443 |
419.34 |
| May 06 2015 |
14938 |
446.36 |
| May 06 2015 |
20455 |
435.55 |
| Apr 29 2015 |
12622 |
419.34 |
| Apr 29 2015 |
16537 |
460.98 |
| Apr 29 2015 |
20709 |
435.55 |
| Apr 22 2015 |
15101 |
439.03 |
| Apr 22 2015 |
16597 |
460.98 |
| Apr 22 2015 |
20786 |
435.55 |
| Apr 15 2015 |
14879 |
439.03 |
| Apr 15 2015 |
16949 |
466.06 |
| Apr 15 2015 |
21588 |
442.09 |
| Apr 08 2015 |
14883 |
439.03 |
| Apr 08 2015 |
17200 |
466.06 |
| Apr 08 2015 |
21689 |
442.09 |
| Apr 01 2015 |
15022 |
439.03 |
| Apr 01 2015 |
17402 |
466.58 |
| Apr 01 2015 |
21760 |
440.03 |
| Mar 25 2015 |
14551 |
439.03 |
| Mar 25 2015 |
17223 |
466.58 |
| Mar 25 2015 |
21113 |
440.03 |
| Mar 18 2015 |
14067 |
439.03 |
| Mar 18 2015 |
16836 |
466.58 |
| Mar 18 2015 |
20543 |
440.03 |
| Mar 11 2015 |
14361 |
439.03 |
| Mar 11 2015 |
16999 |
466.58 |
| Mar 11 2015 |
21118 |
440.03 |
| Mar 04 2015 |
14580 |
439.03 |
| Mar 04 2015 |
17244 |
466.58 |
| Mar 04 2015 |
21353 |
440.03 |
| Feb 25 2015 |
14617 |
439.03 |
| Feb 25 2015 |
17131 |
466.58 |
| Feb 25 2015 |
21340 |
440.03 |
| Feb 18 2015 |
14724 |
439.03 |
| Feb 18 2015 |
17226 |
466.58 |
| Feb 18 2015 |
21432 |
440.03 |
| Feb 11 2015 |
14747 |
439.03 |
| Feb 11 2015 |
17295 |
466.58 |
| Feb 11 2015 |
21433 |
440.03 |
| Feb 04 2015 |
14787 |
439.03 |
| Feb 04 2015 |
17285 |
466.58 |
| Feb 04 2015 |
21453 |
440.03 |
| Jan 28 2015 |
14742 |
439.03 |
| Jan 28 2015 |
17330 |
466.58 |
| Jan 28 2015 |
21464 |
440.03 |
| Jan 21 2015 |
14755 |
439.03 |
| Jan 21 2015 |
17308 |
466.58 |
| Jan 21 2015 |
21471 |
440.03 |
| Jan 14 2015 |
14773 |
439.03 |
| Jan 14 2015 |
17293 |
466.58 |
| Jan 14 2015 |
21480 |
440.03 |
| Jan 07 2015 |
14773 |
439.03 |
| Jan 07 2015 |
17267 |
466.58 |
| Jan 07 2015 |
21450 |
440.03 |
| Dec 31 2014 |
14773 |
439.03 |
| Dec 31 2014 |
17269 |
466.58 |
| Dec 31 2014 |
21458 |
440.03 |
| Dec 24 2014 |
14773 |
439.03 |
| Dec 24 2014 |
17269 |
466.58 |
| Dec 24 2014 |
21458 |
440.03 |
| Dec 17 2014 |
14773 |
439.03 |
| Dec 17 2014 |
17250 |
466.58 |
| Dec 17 2014 |
21447 |
440.03 |
| Dec 10 2014 |
14773 |
439.03 |
| Dec 10 2014 |
17251 |
466.58 |
| Dec 10 2014 |
21447 |
440.03 |
| Dec 03 2014 |
14773 |
439.03 |
| Dec 03 2014 |
17251 |
466.58 |
| Dec 03 2014 |
21447 |
440.03 |
| Nov 26 2014 |
14773 |
439.03 |
| Nov 26 2014 |
17251 |
466.58 |
| Nov 26 2014 |
21447 |
440.03 |
| Nov 19 2014 |
14773 |
439.03 |
| Nov 19 2014 |
17251 |
466.58 |
| Nov 19 2014 |
21446 |
440.03 |
| Nov 12 2014 |
14773 |
439.03 |
| Nov 12 2014 |
17251 |
466.58 |
| Nov 12 2014 |
21446 |
440.03 |
| Nov 05 2014 |
14773 |
439.03 |
| Nov 05 2014 |
17251 |
466.58 |
| Nov 05 2014 |
21447 |
440.03 |
| Oct 29 2014 |
14768 |
439.03 |
| Oct 29 2014 |
17251 |
466.58 |
| Oct 29 2014 |
21444 |
440.03 |
| Oct 22 2014 |
14749 |
439.03 |
| Oct 22 2014 |
17183 |
466.58 |
| Oct 22 2014 |
21452 |
440.03 |
| Oct 15 2014 |
14675 |
439.03 |
| Oct 15 2014 |
17163 |
466.58 |
| Oct 15 2014 |
21384 |
440.03 |
| Oct 08 2014 |
14679 |
439.03 |
| Oct 08 2014 |
17135 |
466.58 |
| Oct 08 2014 |
21370 |
440.03 |
| Oct 01 2014 |
14687 |
439.03 |
| Oct 01 2014 |
17176 |
466.58 |
| Oct 01 2014 |
21398 |
440.03 |
| Sep 24 2014 |
14785 |
439.03 |
| Sep 24 2014 |
17100 |
466.58 |
| Sep 24 2014 |
21420 |
440.03 |
| Sep 17 2014 |
14676 |
439.03 |
| Sep 17 2014 |
17527 |
470.64 |
| Sep 17 2014 |
22115 |
444.84 |
| Sep 10 2014 |
14692 |
439.03 |
| Sep 10 2014 |
17370 |
470.64 |
| Sep 10 2014 |
22131 |
444.84 |
| Sep 03 2014 |
14725 |
439.03 |
| Sep 03 2014 |
15222 |
447.4 |
| Sep 03 2014 |
18608 |
420.55 |
| Aug 27 2014 |
14621 |
439.03 |
| Aug 27 2014 |
15323 |
447.4 |
| Aug 27 2014 |
18652 |
420.55 |
| Aug 20 2014 |
14620 |
439.03 |
| Aug 20 2014 |
15234 |
447.4 |
| Aug 20 2014 |
18663 |
420.55 |
| Aug 13 2014 |
14589 |
439.03 |
| Aug 13 2014 |
15291 |
447.4 |
| Aug 13 2014 |
18709 |
420.55 |
| Aug 06 2014 |
14748 |
439.03 |
| Aug 06 2014 |
15353 |
447.4 |
| Aug 06 2014 |
18782 |
420.55 |
| Jul 30 2014 |
14765 |
439.03 |
| Jul 30 2014 |
15378 |
447.4 |
| Jul 30 2014 |
18922 |
420.55 |
| Jul 23 2014 |
14660 |
439.03 |
| Jul 23 2014 |
15195 |
447.4 |
| Jul 23 2014 |
18803 |
420.55 |
| Jul 16 2014 |
14817 |
439.03 |
| Jul 16 2014 |
15192 |
447.4 |
| Jul 16 2014 |
18807 |
420.55 |
| Jul 09 2014 |
14921 |
439.03 |
| Jul 09 2014 |
15333 |
447.4 |
| Jul 09 2014 |
18778 |
420.55 |
| Jul 02 2014 |
15060 |
439.68 |
| Jul 02 2014 |
15643 |
449.5 |
| Jul 02 2014 |
21049 |
434.51 |
| Jun 25 2014 |
14977 |
438.03 |
| Jun 25 2014 |
15120 |
441.9 |
| Jun 25 2014 |
18189 |
414.45 |
| Jun 18 2014 |
17044 |
456.57 |
| Jun 18 2014 |
15228 |
441.9 |
| Jun 18 2014 |
20095 |
427.88 |
| Jun 11 2014 |
11350 |
508.6 |
| Jun 11 2014 |
16944 |
456.57 |
| Jun 11 2014 |
15258 |
441.9 |
| Jun 11 2014 |
20322 |
427.88 |
| Jun 04 2014 |
11535 |
508.6 |
| Jun 04 2014 |
17071 |
456.57 |
| Jun 04 2014 |
15556 |
441.9 |
| Jun 04 2014 |
20498 |
427.88 |
| May 28 2014 |
11647 |
508.6 |
| May 28 2014 |
14594 |
434.73 |
| May 28 2014 |
15523 |
441.9 |
| May 28 2014 |
20469 |
427.88 |
| May 21 2014 |
11683 |
508.6 |
| May 21 2014 |
14638 |
434.73 |
| May 21 2014 |
15608 |
441.9 |
| May 21 2014 |
20571 |
427.88 |
| May 14 2014 |
11914 |
508.6 |
| May 14 2014 |
14759 |
434.73 |
| May 14 2014 |
15716 |
441.9 |
| May 14 2014 |
20671 |
427.88 |
| May 07 2014 |
11291 |
508.6 |
| May 07 2014 |
14360 |
434.73 |
| May 07 2014 |
13934 |
426.16 |
| May 07 2014 |
20385 |
427.88 |
| Apr 30 2014 |
11841 |
508.6 |
| Apr 30 2014 |
14831 |
434.73 |
| Apr 30 2014 |
14431 |
426.16 |
| Apr 30 2014 |
20869 |
427.88 |
| Apr 23 2014 |
12205 |
508.6 |
| Apr 23 2014 |
16352 |
445.96 |
| Apr 23 2014 |
14578 |
426.16 |
| Apr 23 2014 |
20839 |
425.69 |
| Apr 16 2014 |
11964 |
508.6 |
| Apr 16 2014 |
16347 |
445.96 |
| Apr 16 2014 |
13083 |
412.18 |
| Apr 16 2014 |
20726 |
425.69 |
| Apr 09 2014 |
12011 |
508.6 |
| Apr 09 2014 |
16933 |
445.96 |
| Apr 09 2014 |
13388 |
414.02 |
| Apr 09 2014 |
19872 |
418.16 |
| Apr 02 2014 |
11695 |
508.6 |
| Apr 02 2014 |
16989 |
445.96 |
| Apr 02 2014 |
12183 |
400.64 |
| Apr 02 2014 |
16783 |
399.56 |
| Mar 26 2014 |
11683 |
508.6 |
| Mar 26 2014 |
16636 |
445.96 |
| Mar 26 2014 |
12436 |
400.64 |
| Mar 26 2014 |
16767 |
399.56 |
| Mar 19 2014 |
11767 |
508.6 |
| Mar 19 2014 |
16553 |
445.96 |
| Mar 19 2014 |
12505 |
400.64 |
| Mar 19 2014 |
16764 |
399.56 |
| Mar 12 2014 |
11759 |
508.6 |
| Mar 12 2014 |
16560 |
445.96 |
| Mar 12 2014 |
12510 |
400.64 |
| Mar 12 2014 |
16791 |
399.56 |
| Mar 05 2014 |
11635 |
508.6 |
| Mar 05 2014 |
16321 |
445.96 |
| Mar 05 2014 |
12529 |
400.64 |
| Mar 05 2014 |
16696 |
399.56 |
| Feb 26 2014 |
11736 |
508.6 |
| Feb 26 2014 |
16248 |
445.96 |
| Feb 26 2014 |
12541 |
400.64 |
| Feb 26 2014 |
16733 |
399.56 |
| Feb 19 2014 |
11812 |
508.6 |
| Feb 19 2014 |
15651 |
439.32 |
| Feb 19 2014 |
12569 |
400.64 |
| Feb 19 2014 |
14824 |
385.54 |
| Feb 12 2014 |
11950 |
508.6 |
| Feb 12 2014 |
15628 |
439.32 |
| Feb 12 2014 |
12583 |
400.64 |
| Feb 12 2014 |
14831 |
385.54 |
| Feb 05 2014 |
11900 |
508.6 |
| Feb 05 2014 |
14996 |
433.49 |
| Feb 05 2014 |
12671 |
400.64 |
| Feb 05 2014 |
14903 |
385.54 |
| Jan 29 2014 |
11900 |
508.6 |
| Jan 29 2014 |
14927 |
433.49 |
| Jan 29 2014 |
12743 |
400.64 |
| Jan 29 2014 |
14910 |
385.54 |
| Jan 22 2014 |
11923 |
508.6 |
| Jan 22 2014 |
14857 |
433.49 |
| Jan 22 2014 |
12721 |
400.64 |
| Jan 22 2014 |
14870 |
385.54 |
| Jan 15 2014 |
11923 |
508.6 |
| Jan 15 2014 |
14867 |
433.49 |
| Jan 15 2014 |
12754 |
400.64 |
| Jan 15 2014 |
14903 |
385.54 |
| Jan 08 2014 |
11923 |
508.6 |
| Jan 08 2014 |
14771 |
433.49 |
| Jan 08 2014 |
12766 |
400.64 |
| Jan 08 2014 |
14872 |
385.54 |
| Jan 01 2014 |
11923 |
508.6 |
| Jan 01 2014 |
14771 |
433.49 |
| Jan 01 2014 |
12769 |
400.64 |
| Jan 01 2014 |
14872 |
385.54 |
| Dec 25 2013 |
11983 |
508.6 |
| Dec 25 2013 |
14771 |
433.49 |
| Dec 25 2013 |
12769 |
400.64 |
| Dec 25 2013 |
14874 |
385.54 |
| Dec 18 2013 |
11983 |
508.6 |
| Dec 18 2013 |
14771 |
433.49 |
| Dec 18 2013 |
12769 |
400.64 |
| Dec 18 2013 |
14874 |
385.54 |
| Dec 11 2013 |
11984 |
508.6 |
| Dec 11 2013 |
14772 |
433.49 |
| Dec 11 2013 |
12769 |
400.64 |
| Dec 11 2013 |
14875 |
385.54 |
| Dec 04 2013 |
11984 |
508.6 |
| Dec 04 2013 |
14773 |
433.49 |
| Dec 04 2013 |
12769 |
400.64 |
| Dec 04 2013 |
14876 |
385.54 |
| Nov 27 2013 |
11984 |
508.6 |
| Nov 27 2013 |
14773 |
433.49 |
| Nov 27 2013 |
12769 |
400.64 |
| Nov 27 2013 |
14876 |
385.54 |
| Nov 20 2013 |
11985 |
508.6 |
| Nov 20 2013 |
14773 |
433.49 |
| Nov 20 2013 |
12769 |
400.64 |
| Nov 20 2013 |
14877 |
385.54 |
| Nov 13 2013 |
11985 |
508.6 |
| Nov 13 2013 |
14773 |
433.49 |
| Nov 13 2013 |
12769 |
400.64 |
| Nov 13 2013 |
14877 |
385.54 |
| Nov 06 2013 |
11985 |
508.6 |
| Nov 06 2013 |
14773 |
433.49 |
| Nov 06 2013 |
12770 |
400.64 |
| Nov 06 2013 |
14877 |
385.54 |
| Oct 30 2013 |
11985 |
508.6 |
| Oct 30 2013 |
14773 |
433.49 |
| Oct 30 2013 |
12769 |
400.64 |
| Oct 30 2013 |
14876 |
385.54 |
| Oct 23 2013 |
11985 |
508.6 |
| Oct 23 2013 |
14764 |
433.49 |
| Oct 23 2013 |
12771 |
400.64 |
| Oct 23 2013 |
14876 |
385.54 |
| Oct 16 2013 |
11888 |
508.6 |
| Oct 16 2013 |
14781 |
433.49 |
| Oct 16 2013 |
12744 |
400.64 |
| Oct 16 2013 |
14876 |
385.54 |
| Oct 09 2013 |
11737 |
508.6 |
| Oct 09 2013 |
14615 |
433.49 |
| Oct 09 2013 |
12740 |
400.64 |
| Oct 09 2013 |
14810 |
385.54 |
| Oct 02 2013 |
11838 |
508.6 |
| Oct 02 2013 |
14635 |
433.49 |
| Oct 02 2013 |
12730 |
400.64 |
| Oct 02 2013 |
14835 |
385.54 |
| Sep 25 2013 |
11805 |
508.6 |
| Sep 25 2013 |
14613 |
433.49 |
| Sep 25 2013 |
12652 |
400.64 |
| Sep 25 2013 |
14795 |
385.54 |
| Sep 18 2013 |
11692 |
508.6 |
| Sep 18 2013 |
14485 |
433.49 |
| Sep 18 2013 |
13000 |
404.56 |
| Sep 18 2013 |
15972 |
395.49 |
| Sep 11 2013 |
11574 |
508.6 |
| Sep 11 2013 |
14459 |
433.49 |
| Sep 11 2013 |
11758 |
392.71 |
| Sep 11 2013 |
15864 |
395.49 |
| Sep 04 2013 |
11696 |
508.6 |
| Sep 04 2013 |
14607 |
433.49 |
| Sep 04 2013 |
14316 |
418.03 |
| Sep 04 2013 |
15984 |
395.49 |
| Aug 28 2013 |
11964 |
508.6 |
| Aug 28 2013 |
14538 |
433.49 |
| Aug 28 2013 |
14286 |
418.03 |
| Aug 28 2013 |
15960 |
395.49 |
| Aug 21 2013 |
11970 |
508.6 |
| Aug 21 2013 |
14609 |
433.49 |
| Aug 21 2013 |
14364 |
418.03 |
| Aug 21 2013 |
16048 |
395.49 |
| Aug 14 2013 |
11416 |
508.6 |
| Aug 14 2013 |
14623 |
433.49 |
| Aug 14 2013 |
14458 |
418.03 |
| Aug 14 2013 |
15798 |
395.49 |
| Aug 07 2013 |
11557 |
508.6 |
| Aug 07 2013 |
14646 |
433.49 |
| Aug 07 2013 |
14655 |
418.03 |
| Aug 07 2013 |
15977 |
395.49 |
| Jul 31 2013 |
11638 |
508.6 |
| Jul 31 2013 |
14899 |
433.49 |
| Jul 31 2013 |
14756 |
418.03 |
| Jul 31 2013 |
16147 |
395.49 |
| Jul 24 2013 |
11674 |
508.6 |
| Jul 24 2013 |
14792 |
433.49 |
| Jul 24 2013 |
14652 |
415.52 |
| Jul 24 2013 |
16224 |
395.49 |
| Jul 17 2013 |
11609 |
508.6 |
| Jul 17 2013 |
14835 |
433.49 |
| Jul 17 2013 |
14709 |
415.52 |
| Jul 17 2013 |
16245 |
395.49 |
| Jul 10 2013 |
11891 |
508.6 |
| Jul 10 2013 |
14099 |
425.54 |
| Jul 10 2013 |
14866 |
415.52 |
| Jul 10 2013 |
16414 |
395.49 |
| Jul 03 2013 |
11751 |
508.6 |
| Jul 03 2013 |
14096 |
425.54 |
| Jul 03 2013 |
15004 |
415.52 |
| Jul 03 2013 |
16424 |
395.49 |
| Jun 26 2013 |
11600 |
508.6 |
| Jun 26 2013 |
14890 |
433.45 |
| Jun 26 2013 |
16829 |
429.71 |
| Jun 26 2013 |
17230 |
399.51 |
| Jun 19 2013 |
11415 |
508.6 |
| Jun 19 2013 |
15060 |
433.45 |
| Jun 19 2013 |
17032 |
429.71 |
| Jun 19 2013 |
17173 |
399.51 |
| Jun 12 2013 |
15139 |
433.45 |
| Jun 12 2013 |
17073 |
429.71 |
| Jun 12 2013 |
17376 |
399.51 |
| Jun 05 2013 |
15056 |
433.45 |
| Jun 05 2013 |
16852 |
429.71 |
| Jun 05 2013 |
17259 |
399.51 |
| May 29 2013 |
14965 |
433.45 |
| May 29 2013 |
16879 |
429.71 |
| May 29 2013 |
17276 |
399.51 |
| May 22 2013 |
15252 |
433.45 |
| May 22 2013 |
17141 |
429.71 |
| May 22 2013 |
17589 |
399.51 |
| May 15 2013 |
15245 |
433.45 |
| May 15 2013 |
17225 |
429.71 |
| May 15 2013 |
17587 |
399.51 |
| May 08 2013 |
15248 |
433.45 |
| May 08 2013 |
17144 |
429.71 |
| May 08 2013 |
17522 |
399.51 |
| May 01 2013 |
16498 |
442.16 |
| May 01 2013 |
17259 |
429.71 |
| May 01 2013 |
17593 |
399.07 |
| Apr 24 2013 |
16072 |
442.16 |
| Apr 24 2013 |
17240 |
429.71 |
| Apr 24 2013 |
17517 |
399.07 |
| Apr 17 2013 |
16159 |
442.16 |
| Apr 17 2013 |
17504 |
432.26 |
| Apr 17 2013 |
18060 |
402.5 |
| Apr 10 2013 |
16109 |
442.16 |
| Apr 10 2013 |
20359 |
460.64 |
| Apr 10 2013 |
21571 |
427.05 |
| Apr 03 2013 |
16083 |
442.16 |
| Apr 03 2013 |
20177 |
460.64 |
| Apr 03 2013 |
21503 |
427.05 |
| Mar 27 2013 |
16424 |
442.16 |
| Mar 27 2013 |
20742 |
465.66 |
| Mar 27 2013 |
21615 |
427.05 |
| Mar 20 2013 |
16338 |
442.16 |
| Mar 20 2013 |
20403 |
465.66 |
| Mar 20 2013 |
21573 |
427.05 |
| Mar 13 2013 |
12187 |
442.16 |
| Mar 13 2013 |
21514 |
427.05 |
| Oct 19 2012 |
14529 |
434.5 |
| Oct 19 2012 |
18303 |
465.66 |
| Oct 19 2012 |
27111 |
469.7 |
| Sep 23 2012 |
14386 |
434.5 |
| Sep 23 2012 |
18149 |
465.66 |
| Sep 23 2012 |
26818 |
469.7 |
| Aug 31 2012 |
13799 |
434.5 |
| Aug 31 2012 |
18386 |
475.31 |
| Aug 31 2012 |
26603 |
473.15 |
| Aug 24 2012 |
13637 |
434.5 |
| Aug 24 2012 |
18099 |
475.31 |
| Aug 24 2012 |
26318 |
473.15 |
| Aug 10 2012 |
13221 |
434.5 |
| Aug 10 2012 |
17412 |
475.31 |
| Aug 10 2012 |
25595 |
473.15 |
| Aug 03 2012 |
12965 |
434.5 |
| Aug 03 2012 |
17093 |
475.31 |
| Aug 03 2012 |
25237 |
473.15 |
| Jul 27 2012 |
12825 |
434.5 |
| Jul 27 2012 |
16788 |
480.75 |
| Jul 27 2012 |
24415 |
470.22 |
| Jul 06 2012 |
15922 |
480.75 |
| Jul 06 2012 |
24219 |
475.32 |
| Jun 22 2012 |
14488 |
480.75 |
| Jun 22 2012 |
23257 |
475.32 |
| Jun 15 2012 |
14394 |
480.75 |
| Jun 15 2012 |
23598 |
475.32 |
| Jun 08 2012 |
14336 |
480.75 |
| Jun 08 2012 |
23375 |
475.32 |
| Jun 01 2012 |
13659 |
480.75 |
| Jun 01 2012 |
23079 |
475.32 |
| May 25 2012 |
11266 |
480.75 |
| May 25 2012 |
21552 |
475.32 |
| May 18 2012 |
11381 |
480.75 |
| May 18 2012 |
21779 |
475.32 |
| May 11 2012 |
11255 |
480.75 |
| May 11 2012 |
21686 |
475.32 |
| May 04 2012 |
10785 |
480.75 |
| May 04 2012 |
21126 |
475.32 |
| Apr 27 2012 |
10433 |
480.75 |
| Apr 27 2012 |
20449 |
475.32 |
| Apr 13 2012 |
9195 |
480.75 |
| Apr 13 2012 |
18918 |
475.32 |
| Apr 06 2012 |
8636 |
480.75 |
| Apr 06 2012 |
18416 |
475.32 |
| Mar 27 2012 |
18006 |
474.41 |
