| Jun 29 2018 |
20670 |
616.24 |
| Jun 29 2018 |
27727 |
616.24 |
| Jun 22 2018 |
21074 |
616.24 |
| Jun 22 2018 |
28155 |
616.24 |
| Jun 15 2018 |
20661 |
605.06 |
| Jun 15 2018 |
27812 |
605.06 |
| Jun 08 2018 |
20889 |
605.06 |
| Jun 08 2018 |
28076 |
605.06 |
| Jun 01 2018 |
20010 |
572.67 |
| Jun 01 2018 |
27053 |
572.67 |
| May 25 2018 |
20030 |
572.67 |
| May 25 2018 |
27252 |
572.67 |
| May 18 2018 |
20040 |
572.67 |
| May 18 2018 |
27350 |
572.67 |
| May 11 2018 |
19934 |
572.67 |
| May 11 2018 |
27448 |
572.67 |
| May 04 2018 |
20167 |
572.67 |
| May 04 2018 |
27697 |
572.67 |
| Apr 27 2018 |
20664 |
584.14 |
| Apr 27 2018 |
28164 |
584.14 |
| Apr 20 2018 |
20855 |
584.14 |
| Apr 20 2018 |
28360 |
584.14 |
| Apr 13 2018 |
20833 |
584.14 |
| Apr 13 2018 |
28239 |
584.14 |
| Apr 06 2018 |
20700 |
584.14 |
| Apr 06 2018 |
28403 |
584.14 |
| Mar 30 2018 |
20841 |
584.14 |
| Mar 30 2018 |
28795 |
584.14 |
| Mar 23 2018 |
20851 |
584.14 |
| Mar 23 2018 |
29000 |
584.14 |
| Mar 16 2018 |
20887 |
584.14 |
| Mar 16 2018 |
28939 |
584.14 |
| Mar 09 2018 |
20684 |
584.14 |
| Mar 09 2018 |
28845 |
584.14 |
| Mar 02 2018 |
20938 |
584.14 |
| Mar 02 2018 |
29204 |
584.14 |
| Feb 23 2018 |
21176 |
584.33 |
| Feb 23 2018 |
29439 |
584.33 |
| Feb 16 2018 |
20050 |
550.57 |
| Feb 16 2018 |
21108 |
584.33 |
| Feb 16 2018 |
27730 |
556.69 |
| Feb 09 2018 |
19120 |
538.18 |
| Feb 09 2018 |
21139 |
584.33 |
| Feb 09 2018 |
23628 |
514.29 |
| Feb 02 2018 |
19005 |
538.18 |
| Feb 02 2018 |
21080 |
584.33 |
| Feb 02 2018 |
23523 |
514.29 |
| Jan 26 2018 |
19092 |
538.18 |
| Jan 26 2018 |
21108 |
584.33 |
| Jan 26 2018 |
23590 |
514.29 |
| Jan 19 2018 |
19095 |
538.18 |
| Jan 19 2018 |
21122 |
584.33 |
| Jan 19 2018 |
23592 |
514.29 |
| Jan 12 2018 |
19130 |
538.18 |
| Jan 12 2018 |
21106 |
584.33 |
| Jan 12 2018 |
23598 |
514.29 |
| Jan 05 2018 |
19130 |
538.18 |
| Jan 05 2018 |
21142 |
584.33 |
| Jan 05 2018 |
23621 |
514.29 |
| Dec 29 2017 |
19130 |
538.18 |
| Dec 29 2017 |
21143 |
584.33 |
| Dec 29 2017 |
23621 |
514.29 |
| Dec 22 2017 |
19130 |
538.18 |
| Dec 22 2017 |
21145 |
584.33 |
| Dec 22 2017 |
23623 |
514.29 |
| Dec 15 2017 |
19130 |
538.18 |
| Dec 15 2017 |
21129 |
584.33 |
| Dec 15 2017 |
23616 |
514.29 |
| Dec 08 2017 |
19130 |
538.18 |
| Dec 08 2017 |
21129 |
584.33 |
| Dec 08 2017 |
23616 |
514.29 |
| Dec 01 2017 |
19130 |
538.18 |
| Dec 01 2017 |
21129 |
584.33 |
| Dec 01 2017 |
23616 |
514.29 |
| Nov 24 2017 |
19130 |
538.18 |
| Nov 24 2017 |
21129 |
584.33 |
| Nov 24 2017 |
23616 |
514.29 |
| Nov 17 2017 |
19131 |
538.18 |
| Nov 17 2017 |
21129 |
584.33 |
| Nov 17 2017 |
23617 |
514.29 |
| Nov 10 2017 |
19164 |
538.18 |
| Nov 10 2017 |
21129 |
584.33 |
| Nov 10 2017 |
23635 |
514.29 |
| Nov 03 2017 |
19164 |
538.18 |
| Nov 03 2017 |
21130 |
584.33 |
| Nov 03 2017 |
23636 |
514.29 |
| Oct 27 2017 |
19181 |
538.18 |
| Oct 27 2017 |
21130 |
584.33 |
| Oct 27 2017 |
23668 |
514.29 |
| Oct 20 2017 |
19073 |
538.18 |
| Oct 20 2017 |
21157 |
584.33 |
| Oct 20 2017 |
23610 |
514.29 |
| Oct 13 2017 |
19134 |
538.18 |
| Oct 13 2017 |
21157 |
584.33 |
| Oct 13 2017 |
23644 |
514.29 |
| Oct 06 2017 |
19122 |
538.18 |
| Oct 06 2017 |
21141 |
584.33 |
| Oct 06 2017 |
23633 |
514.29 |
| Sep 29 2017 |
19120 |
538.18 |
| Sep 29 2017 |
21163 |
584.33 |
| Sep 29 2017 |
23543 |
514.29 |
| Sep 22 2017 |
19407 |
538.18 |
| Sep 22 2017 |
21138 |
584.33 |
| Sep 22 2017 |
23787 |
514.29 |
| Sep 15 2017 |
19374 |
538.18 |
| Sep 15 2017 |
21228 |
584.33 |
| Sep 15 2017 |
23856 |
514.29 |
| Sep 08 2017 |
19302 |
538.18 |
| Sep 08 2017 |
21228 |
584.33 |
| Sep 08 2017 |
23968 |
514.29 |
| Sep 01 2017 |
19344 |
538.18 |
| Sep 01 2017 |
21513 |
584.33 |
| Sep 01 2017 |
24087 |
514.29 |
| Aug 25 2017 |
19709 |
538.18 |
| Aug 25 2017 |
21548 |
584.33 |
| Aug 25 2017 |
24453 |
514.29 |
| Aug 18 2017 |
19789 |
538.18 |
| Aug 18 2017 |
21575 |
584.33 |
| Aug 18 2017 |
24544 |
514.29 |
| Aug 11 2017 |
19882 |
538.18 |
| Aug 11 2017 |
21505 |
584.33 |
| Aug 11 2017 |
24614 |
514.29 |
| Aug 04 2017 |
19989 |
538.18 |
| Aug 04 2017 |
21688 |
584.33 |
| Aug 04 2017 |
24863 |
514.29 |
| Jul 28 2017 |
20138 |
538.18 |
| Jul 28 2017 |
21756 |
584.33 |
| Jul 28 2017 |
25023 |
514.29 |
| Jul 21 2017 |
22175 |
580.91 |
| Jul 21 2017 |
21900 |
584.33 |
| Jul 21 2017 |
25147 |
514.29 |
| Jul 14 2017 |
22305 |
580.91 |
| Jul 14 2017 |
22042 |
584.33 |
| Jul 14 2017 |
25259 |
514.29 |
| Jul 07 2017 |
22422 |
580.91 |
| Jul 07 2017 |
22061 |
584.33 |
| Jul 07 2017 |
25324 |
514.29 |
| Jun 30 2017 |
21771 |
564.92 |
| Jun 30 2017 |
22545 |
595.35 |
| Jun 30 2017 |
25412 |
514.29 |
| Jun 23 2017 |
10993 |
635.79 |
| Jun 23 2017 |
22021 |
564.92 |
| Jun 23 2017 |
23656 |
595.35 |
| Jun 23 2017 |
25599 |
514.29 |
| Jun 16 2017 |
10762 |
620.58 |
| Jun 16 2017 |
22025 |
564.92 |
| Jun 16 2017 |
23740 |
596.94 |
| Jun 16 2017 |
26135 |
519.22 |
| Jun 09 2017 |
10747 |
620.58 |
| Jun 09 2017 |
21948 |
564.92 |
| Jun 09 2017 |
23835 |
596.94 |
| Jun 09 2017 |
26053 |
519.22 |
| Jun 02 2017 |
10750 |
620.58 |
| Jun 02 2017 |
22399 |
564.92 |
| Jun 02 2017 |
24395 |
618.85 |
| Jun 02 2017 |
28372 |
538.01 |
| May 26 2017 |
10647 |
620.58 |
| May 26 2017 |
22457 |
564.92 |
| May 26 2017 |
24637 |
618.85 |
| May 26 2017 |
28530 |
538.01 |
| May 19 2017 |
11050 |
620.58 |
| May 19 2017 |
23062 |
564.92 |
| May 19 2017 |
24678 |
618.85 |
| May 19 2017 |
28908 |
538.01 |
| May 12 2017 |
11194 |
620.58 |
| May 12 2017 |
23205 |
564.92 |
| May 12 2017 |
24830 |
618.85 |
| May 12 2017 |
29039 |
538.01 |
| May 05 2017 |
11402 |
620.58 |
| May 05 2017 |
23163 |
564.92 |
| May 05 2017 |
24712 |
618.85 |
| May 05 2017 |
28959 |
538.01 |
| Apr 28 2017 |
11420 |
620.58 |
| Apr 28 2017 |
22901 |
564.92 |
| Apr 28 2017 |
24414 |
618.93 |
| Apr 28 2017 |
28559 |
537.8 |
| Apr 21 2017 |
11586 |
620.58 |
| Apr 21 2017 |
23254 |
564.92 |
| Apr 21 2017 |
24769 |
618.93 |
| Apr 21 2017 |
28855 |
537.8 |
| Apr 14 2017 |
11821 |
620.58 |
| Apr 14 2017 |
23536 |
564.92 |
| Apr 14 2017 |
24754 |
618.93 |
| Apr 14 2017 |
28839 |
537.8 |
| Apr 07 2017 |
11914 |
620.58 |
| Apr 07 2017 |
23329 |
564.92 |
| Apr 07 2017 |
24973 |
618.93 |
| Apr 07 2017 |
28523 |
537.8 |
| Mar 31 2017 |
12396 |
620.58 |
| Mar 31 2017 |
23340 |
564.92 |
| Mar 31 2017 |
25357 |
618.93 |
| Mar 31 2017 |
28735 |
537.8 |
| Mar 24 2017 |
12052 |
620.58 |
| Mar 24 2017 |
22865 |
564.92 |
| Mar 24 2017 |
25028 |
618.93 |
| Mar 24 2017 |
28247 |
537.8 |
| Mar 17 2017 |
12242 |
620.58 |
| Mar 17 2017 |
23191 |
564.92 |
| Mar 17 2017 |
25162 |
618.93 |
| Mar 17 2017 |
28447 |
537.8 |
| Mar 10 2017 |
12040 |
620.58 |
| Mar 10 2017 |
23146 |
564.92 |
| Mar 10 2017 |
25203 |
614.84 |
| Mar 10 2017 |
28460 |
537.8 |
| Mar 03 2017 |
12164 |
620.58 |
| Mar 03 2017 |
25939 |
711.87 |
| Mar 03 2017 |
25000 |
614.84 |
| Mar 03 2017 |
32751 |
614.84 |
| Feb 24 2017 |
12311 |
620.58 |
| Feb 24 2017 |
26000 |
696.72 |
| Feb 24 2017 |
24999 |
622.27 |
| Feb 24 2017 |
33164 |
629.95 |
| Feb 17 2017 |
12173 |
620.58 |
| Feb 17 2017 |
25772 |
682.83 |
| Feb 17 2017 |
24681 |
622.27 |
| Feb 17 2017 |
33084 |
629.95 |
| Feb 10 2017 |
12390 |
620.58 |
| Feb 10 2017 |
26110 |
682.83 |
| Feb 10 2017 |
24773 |
624.31 |
| Feb 10 2017 |
33237 |
629.95 |
| Feb 03 2017 |
12347 |
620.58 |
| Feb 03 2017 |
26050 |
682.83 |
| Feb 03 2017 |
24781 |
624.31 |
| Feb 03 2017 |
33177 |
629.95 |
| Jan 27 2017 |
12326 |
620.58 |
| Jan 27 2017 |
26041 |
682.83 |
| Jan 27 2017 |
24820 |
624.31 |
| Jan 27 2017 |
33188 |
629.95 |
| Jan 20 2017 |
12358 |
620.58 |
| Jan 20 2017 |
25997 |
682.83 |
| Jan 20 2017 |
24798 |
624.31 |
| Jan 20 2017 |
33150 |
629.95 |
| Jan 13 2017 |
12358 |
620.58 |
| Jan 13 2017 |
25969 |
682.83 |
| Jan 13 2017 |
24819 |
624.31 |
| Jan 13 2017 |
33137 |
629.95 |
| Jan 06 2017 |
12358 |
620.58 |
| Jan 06 2017 |
25969 |
682.83 |
| Jan 06 2017 |
24832 |
624.31 |
| Jan 06 2017 |
33148 |
629.95 |
| Dec 30 2016 |
12358 |
620.58 |
| Dec 30 2016 |
25970 |
682.83 |
| Dec 30 2016 |
24842 |
624.31 |
| Dec 30 2016 |
33158 |
629.95 |
| Dec 23 2016 |
12358 |
620.58 |
| Dec 23 2016 |
25970 |
682.83 |
| Dec 23 2016 |
24842 |
624.31 |
| Dec 23 2016 |
33158 |
629.95 |
| Dec 16 2016 |
12358 |
620.58 |
| Dec 16 2016 |
25970 |
682.83 |
| Dec 16 2016 |
24825 |
624.31 |
| Dec 16 2016 |
33150 |
629.95 |
| Dec 09 2016 |
12363 |
620.58 |
| Dec 09 2016 |
25959 |
682.83 |
| Dec 09 2016 |
24821 |
624.31 |
| Dec 09 2016 |
33148 |
629.95 |
| Dec 02 2016 |
12363 |
620.58 |
| Dec 02 2016 |
25959 |
682.83 |
| Dec 02 2016 |
24821 |
624.31 |
| Dec 02 2016 |
33149 |
629.95 |
| Nov 25 2016 |
12352 |
620.58 |
| Nov 25 2016 |
25959 |
682.83 |
| Nov 25 2016 |
24816 |
624.31 |
| Nov 25 2016 |
33145 |
629.95 |
| Nov 18 2016 |
12352 |
620.58 |
| Nov 18 2016 |
25959 |
682.83 |
| Nov 18 2016 |
24816 |
624.31 |
| Nov 18 2016 |
33145 |
629.95 |
| Nov 11 2016 |
12352 |
620.58 |
| Nov 11 2016 |
25901 |
682.83 |
| Nov 11 2016 |
24816 |
624.31 |
| Nov 11 2016 |
33098 |
629.95 |
| Nov 04 2016 |
12352 |
620.58 |
| Nov 04 2016 |
25901 |
682.83 |
| Nov 04 2016 |
24816 |
624.31 |
| Nov 04 2016 |
33098 |
629.95 |
| Oct 28 2016 |
12344 |
620.58 |
| Oct 28 2016 |
25907 |
682.83 |
| Oct 28 2016 |
24817 |
624.31 |
| Oct 28 2016 |
33106 |
629.95 |
| Oct 21 2016 |
12344 |
620.58 |
| Oct 21 2016 |
25938 |
682.83 |
| Oct 21 2016 |
24815 |
624.31 |
| Oct 21 2016 |
33126 |
629.95 |
| Oct 14 2016 |
12351 |
620.58 |
| Oct 14 2016 |
25958 |
682.83 |
| Oct 14 2016 |
24713 |
624.31 |
| Oct 14 2016 |
33074 |
629.95 |
| Oct 07 2016 |
12349 |
620.58 |
| Oct 07 2016 |
26004 |
682.83 |
| Oct 07 2016 |
24748 |
624.31 |
| Oct 07 2016 |
33128 |
629.95 |
| Sep 30 2016 |
12401 |
620.58 |
| Sep 30 2016 |
26023 |
682.83 |
| Sep 30 2016 |
24815 |
624.31 |
| Sep 30 2016 |
33173 |
629.95 |
| Sep 23 2016 |
12363 |
620.58 |
| Sep 23 2016 |
25686 |
682.83 |
| Sep 23 2016 |
24962 |
624.31 |
| Sep 23 2016 |
33016 |
629.95 |
| Sep 16 2016 |
12354 |
620.58 |
| Sep 16 2016 |
25563 |
682.83 |
| Sep 16 2016 |
25080 |
624.31 |
| Sep 16 2016 |
33020 |
629.95 |
| Sep 09 2016 |
12506 |
620.58 |
| Sep 09 2016 |
25706 |
682.83 |
| Sep 09 2016 |
25203 |
624.31 |
| Sep 09 2016 |
33169 |
629.95 |
| Sep 02 2016 |
12704 |
620.58 |
| Sep 02 2016 |
25755 |
682.83 |
| Sep 02 2016 |
25378 |
624.31 |
| Sep 02 2016 |
33315 |
629.95 |
| Aug 26 2016 |
12292 |
620.58 |
| Aug 26 2016 |
25575 |
682.83 |
| Aug 26 2016 |
25445 |
624.31 |
| Aug 26 2016 |
33124 |
629.95 |
| Aug 19 2016 |
12519 |
620.58 |
| Aug 19 2016 |
25574 |
682.83 |
| Aug 19 2016 |
25491 |
624.31 |
| Aug 19 2016 |
33119 |
629.95 |
| Aug 12 2016 |
12883 |
620.58 |
| Aug 12 2016 |
25615 |
682.83 |
| Aug 12 2016 |
25801 |
622.81 |
| Aug 12 2016 |
35229 |
611.78 |
| Aug 05 2016 |
12997 |
620.58 |
| Aug 05 2016 |
25650 |
678.75 |
| Aug 05 2016 |
25609 |
622.81 |
| Aug 05 2016 |
35384 |
611.78 |
| Jul 29 2016 |
13141 |
620.58 |
| Jul 29 2016 |
25549 |
678.75 |
| Jul 29 2016 |
25715 |
622.81 |
| Jul 29 2016 |
35670 |
611.78 |
| Jul 22 2016 |
13411 |
635.79 |
| Jul 22 2016 |
25671 |
678.75 |
| Jul 22 2016 |
26241 |
636.7 |
| Jul 22 2016 |
36454 |
628.97 |
| Jun 22 2016 |
26105 |
684.86 |
| Jun 22 2016 |
26621 |
644.03 |
| Jun 22 2016 |
37713 |
634.57 |
| Jun 15 2016 |
26493 |
684.86 |
| Jun 15 2016 |
26690 |
644.03 |
| Jun 15 2016 |
38198 |
634.57 |
| Jun 08 2016 |
26633 |
684.86 |
| Jun 08 2016 |
26888 |
644.03 |
| Jun 08 2016 |
38408 |
634.57 |
| Jun 01 2016 |
26656 |
684.86 |
| Jun 01 2016 |
26683 |
627.53 |
| Jun 01 2016 |
38937 |
646.43 |
| May 25 2016 |
26584 |
684.86 |
| May 25 2016 |
26300 |
615.94 |
| May 25 2016 |
38696 |
646.43 |
| May 18 2016 |
26690 |
684.86 |
| May 18 2016 |
26535 |
615.94 |
| May 18 2016 |
39043 |
646.43 |
| May 11 2016 |
26793 |
684.86 |
| May 11 2016 |
26429 |
615.94 |
| May 11 2016 |
39111 |
646.43 |
| May 04 2016 |
26667 |
684.86 |
| May 04 2016 |
26277 |
615.94 |
| May 04 2016 |
38974 |
646.43 |
| Apr 27 2016 |
26880 |
684.86 |
| Apr 27 2016 |
26728 |
615.94 |
| Apr 27 2016 |
39479 |
646.43 |
| Apr 20 2016 |
26755 |
684.86 |
| Apr 20 2016 |
26773 |
615.94 |
| Apr 20 2016 |
39463 |
646.43 |
| Apr 13 2016 |
27591 |
692.25 |
| Apr 13 2016 |
26749 |
625.74 |
| Apr 13 2016 |
38969 |
625.74 |
| Apr 06 2016 |
28300 |
692.25 |
| Apr 06 2016 |
27000 |
625.74 |
| Apr 06 2016 |
39510 |
625.74 |
| Mar 30 2016 |
28099 |
692.25 |
| Mar 30 2016 |
26864 |
625.74 |
| Mar 30 2016 |
39285 |
625.74 |
| Mar 23 2016 |
28538 |
692.25 |
| Mar 23 2016 |
26768 |
625.74 |
| Mar 23 2016 |
39396 |
625.74 |
| Mar 16 2016 |
28723 |
692.25 |
| Mar 16 2016 |
26778 |
625.74 |
| Mar 16 2016 |
39476 |
625.74 |
| Mar 09 2016 |
28791 |
692.25 |
| Mar 09 2016 |
26940 |
646.56 |
| Mar 09 2016 |
39885 |
642.49 |
| Mar 02 2016 |
28276 |
692.25 |
| Mar 02 2016 |
26853 |
646.56 |
| Mar 02 2016 |
39408 |
642.49 |
| Feb 24 2016 |
28184 |
692.25 |
| Feb 24 2016 |
26699 |
646.56 |
| Feb 24 2016 |
39209 |
642.49 |
| Feb 17 2016 |
28558 |
692.25 |
| Feb 17 2016 |
26840 |
646.56 |
| Feb 17 2016 |
39609 |
642.49 |
| Feb 10 2016 |
28301 |
692.25 |
| Feb 10 2016 |
26689 |
646.56 |
| Feb 10 2016 |
39332 |
642.49 |
| Feb 03 2016 |
28251 |
692.25 |
| Feb 03 2016 |
26678 |
646.56 |
| Feb 03 2016 |
39289 |
642.49 |
| Jan 27 2016 |
28295 |
692.25 |
| Jan 27 2016 |
26559 |
646.56 |
| Jan 27 2016 |
39199 |
642.49 |
| Jan 20 2016 |
28311 |
692.25 |
| Jan 20 2016 |
26623 |
646.56 |
| Jan 20 2016 |
39223 |
642.49 |
| Jan 13 2016 |
28346 |
692.25 |
| Jan 13 2016 |
26682 |
646.56 |
| Jan 13 2016 |
39284 |
642.49 |
| Jan 06 2016 |
28346 |
692.25 |
| Jan 06 2016 |
26707 |
646.56 |
| Jan 06 2016 |
39307 |
642.49 |
| Dec 30 2015 |
28346 |
692.25 |
| Dec 30 2015 |
26694 |
646.56 |
| Dec 30 2015 |
39288 |
642.49 |
| Dec 23 2015 |
28341 |
692.25 |
| Dec 23 2015 |
26693 |
646.56 |
| Dec 23 2015 |
39285 |
642.49 |
| Dec 16 2015 |
28342 |
692.25 |
| Dec 16 2015 |
26693 |
646.56 |
| Dec 16 2015 |
39286 |
642.49 |
| Dec 09 2015 |
28343 |
692.25 |
| Dec 09 2015 |
26704 |
646.56 |
| Dec 09 2015 |
39293 |
642.49 |
| Dec 02 2015 |
28345 |
692.25 |
| Dec 02 2015 |
26706 |
646.56 |
| Dec 02 2015 |
39295 |
642.49 |
| Nov 25 2015 |
28345 |
692.25 |
| Nov 25 2015 |
26707 |
646.56 |
| Nov 25 2015 |
39297 |
642.49 |
| Nov 18 2015 |
28344 |
692.25 |
| Nov 18 2015 |
26707 |
646.56 |
| Nov 18 2015 |
39296 |
642.49 |
| Nov 11 2015 |
28309 |
692.25 |
| Nov 11 2015 |
26707 |
646.56 |
| Nov 11 2015 |
39274 |
642.49 |
| Nov 04 2015 |
28309 |
692.25 |
| Nov 04 2015 |
26707 |
646.56 |
| Nov 04 2015 |
39274 |
642.49 |
| Oct 28 2015 |
28312 |
692.25 |
| Oct 28 2015 |
26670 |
646.56 |
| Oct 28 2015 |
39211 |
642.49 |
| Oct 21 2015 |
28198 |
692.25 |
| Oct 21 2015 |
26705 |
646.56 |
| Oct 21 2015 |
39165 |
642.49 |
| Oct 14 2015 |
28180 |
692.25 |
| Oct 14 2015 |
26570 |
646.56 |
| Oct 14 2015 |
39012 |
642.49 |
| Oct 07 2015 |
28239 |
692.25 |
| Oct 07 2015 |
26484 |
646.56 |
| Oct 07 2015 |
39017 |
642.49 |
| Sep 30 2015 |
28259 |
692.25 |
| Sep 30 2015 |
26485 |
646.56 |
| Sep 30 2015 |
39050 |
642.49 |
| Sep 23 2015 |
28483 |
702.27 |
| Sep 23 2015 |
26449 |
646.56 |
| Sep 23 2015 |
39158 |
646.5 |
| Sep 16 2015 |
28200 |
702.27 |
| Sep 16 2015 |
26398 |
646.56 |
| Sep 16 2015 |
38940 |
646.5 |
| Sep 09 2015 |
28152 |
702.27 |
| Sep 09 2015 |
26328 |
646.56 |
| Sep 09 2015 |
38856 |
646.5 |
| Sep 02 2015 |
28300 |
702.27 |
| Sep 02 2015 |
26022 |
642.24 |
| Sep 02 2015 |
38980 |
654.25 |
| Aug 26 2015 |
26275 |
642.24 |
| Aug 26 2015 |
38890 |
642.24 |
| Aug 19 2015 |
26375 |
642.24 |
| Aug 19 2015 |
39187 |
642.24 |
| Aug 12 2015 |
26841 |
663.44 |
| Aug 12 2015 |
39862 |
663.44 |
| Aug 05 2015 |
26695 |
663.44 |
| Aug 05 2015 |
39751 |
663.44 |
| Jul 29 2015 |
26925 |
663.44 |
| Jul 29 2015 |
40039 |
663.44 |
| Jul 22 2015 |
26824 |
663.44 |
| Jul 22 2015 |
40129 |
663.44 |
| Jul 15 2015 |
26958 |
663.44 |
| Jul 15 2015 |
40384 |
663.44 |
| Jul 08 2015 |
27010 |
663.44 |
| Jul 08 2015 |
40482 |
663.44 |
| Jul 01 2015 |
15194 |
694.36 |
| Jul 01 2015 |
28610 |
647.06 |
| Jul 01 2015 |
26864 |
643.3 |
| Jul 01 2015 |
39925 |
632.2 |
| Jun 24 2015 |
15137 |
694.36 |
| Jun 24 2015 |
28599 |
647.06 |
| Jun 24 2015 |
26950 |
643.3 |
| Jun 24 2015 |
40007 |
632.2 |
| Jun 17 2015 |
14928 |
694.36 |
| Jun 17 2015 |
28355 |
647.06 |
| Jun 17 2015 |
27595 |
685.95 |
| Jun 17 2015 |
40667 |
664.08 |
| Jun 10 2015 |
15106 |
694.36 |
| Jun 10 2015 |
28710 |
647.06 |
| Jun 10 2015 |
27584 |
685.95 |
| Jun 10 2015 |
40892 |
664.08 |
| Jun 03 2015 |
14984 |
694.36 |
| Jun 03 2015 |
28858 |
647.06 |
| Jun 03 2015 |
27603 |
685.95 |
| Jun 03 2015 |
41140 |
664.08 |
| May 27 2015 |
14627 |
694.36 |
| May 27 2015 |
28544 |
647.06 |
| May 27 2015 |
27603 |
694.94 |
| May 27 2015 |
40876 |
674.59 |
| May 20 2015 |
14620 |
694.36 |
| May 20 2015 |
28674 |
647.06 |
| May 20 2015 |
27747 |
694.94 |
| May 20 2015 |
41006 |
674.59 |
| May 13 2015 |
14634 |
694.36 |
| May 13 2015 |
29077 |
647.06 |
| May 13 2015 |
27656 |
694.94 |
| May 13 2015 |
41212 |
674.59 |
| May 06 2015 |
13982 |
694.36 |
| May 06 2015 |
28791 |
647.06 |
| May 06 2015 |
27090 |
697.86 |
| May 06 2015 |
40875 |
684.29 |
| Apr 29 2015 |
14335 |
694.36 |
| Apr 29 2015 |
29138 |
647.06 |
| Apr 29 2015 |
26838 |
665.24 |
| Apr 29 2015 |
40750 |
667.43 |
| Apr 22 2015 |
14634 |
694.36 |
| Apr 22 2015 |
29274 |
647.06 |
| Apr 22 2015 |
26901 |
652.97 |
| Apr 22 2015 |
40470 |
641.02 |
| Apr 15 2015 |
14404 |
694.36 |
| Apr 15 2015 |
28526 |
647.06 |
| Apr 15 2015 |
26632 |
652.97 |
| Apr 15 2015 |
39738 |
641.02 |
| Apr 08 2015 |
14521 |
694.36 |
| Apr 08 2015 |
28693 |
647.06 |
| Apr 08 2015 |
26993 |
652.97 |
| Apr 08 2015 |
39954 |
641.02 |
| Apr 01 2015 |
14572 |
694.36 |
| Apr 01 2015 |
28912 |
647.06 |
| Apr 01 2015 |
27312 |
652.97 |
| Apr 01 2015 |
40834 |
641.02 |
| Mar 25 2015 |
14229 |
694.36 |
| Mar 25 2015 |
28129 |
647.06 |
| Mar 25 2015 |
26984 |
652.97 |
| Mar 25 2015 |
39722 |
641.02 |
| Mar 18 2015 |
13244 |
694.36 |
| Mar 18 2015 |
26523 |
647.06 |
| Mar 18 2015 |
26001 |
652.97 |
| Mar 18 2015 |
37962 |
641.02 |
| Mar 11 2015 |
13801 |
694.36 |
| Mar 11 2015 |
27210 |
647.06 |
| Mar 11 2015 |
26294 |
652.97 |
| Mar 11 2015 |
38963 |
641.02 |
| Mar 04 2015 |
14077 |
694.36 |
| Mar 04 2015 |
27702 |
647.06 |
| Mar 04 2015 |
26672 |
652.97 |
| Mar 04 2015 |
39445 |
641.02 |
| Feb 25 2015 |
13996 |
694.36 |
| Feb 25 2015 |
27678 |
647.06 |
| Feb 25 2015 |
26437 |
652.97 |
| Feb 25 2015 |
39412 |
641.02 |
| Feb 18 2015 |
14113 |
694.36 |
| Feb 18 2015 |
27897 |
647.06 |
| Feb 18 2015 |
26587 |
652.97 |
| Feb 18 2015 |
39523 |
641.02 |
| Feb 11 2015 |
14270 |
694.36 |
| Feb 11 2015 |
27897 |
647.06 |
| Feb 11 2015 |
26730 |
652.97 |
| Feb 11 2015 |
39548 |
641.02 |
| Feb 04 2015 |
14323 |
694.36 |
| Feb 04 2015 |
27887 |
640.51 |
| Feb 04 2015 |
26640 |
648.92 |
| Feb 04 2015 |
38939 |
617.11 |
| Jan 28 2015 |
14323 |
694.36 |
| Jan 28 2015 |
27858 |
640.51 |
| Jan 28 2015 |
26662 |
648.92 |
| Jan 28 2015 |
38909 |
617.11 |
| Jan 21 2015 |
14363 |
694.36 |
| Jan 21 2015 |
27908 |
640.51 |
| Jan 21 2015 |
26633 |
648.92 |
| Jan 21 2015 |
38963 |
617.11 |
| Jan 14 2015 |
14363 |
694.36 |
| Jan 14 2015 |
27922 |
640.51 |
| Jan 14 2015 |
26614 |
648.92 |
| Jan 14 2015 |
38943 |
617.11 |
| Jan 07 2015 |
14363 |
694.36 |
| Jan 07 2015 |
27921 |
640.51 |
| Jan 07 2015 |
26613 |
648.92 |
| Jan 07 2015 |
38937 |
617.11 |
| Dec 31 2014 |
14455 |
694.36 |
| Dec 31 2014 |
27921 |
640.51 |
| Dec 31 2014 |
26616 |
648.92 |
| Dec 31 2014 |
38969 |
617.11 |
| Dec 24 2014 |
14455 |
694.36 |
| Dec 24 2014 |
27921 |
640.51 |
| Dec 24 2014 |
26616 |
648.92 |
| Dec 24 2014 |
38969 |
617.11 |
| Dec 17 2014 |
14455 |
694.36 |
| Dec 17 2014 |
27921 |
640.51 |
| Dec 17 2014 |
26593 |
648.92 |
| Dec 17 2014 |
38956 |
617.11 |
| Dec 10 2014 |
14455 |
694.36 |
| Dec 10 2014 |
27921 |
640.51 |
| Dec 10 2014 |
26594 |
648.92 |
| Dec 10 2014 |
38957 |
617.11 |
| Dec 03 2014 |
14456 |
694.36 |
| Dec 03 2014 |
27921 |
640.51 |
| Dec 03 2014 |
26594 |
648.92 |
| Dec 03 2014 |
38957 |
617.11 |
| Nov 26 2014 |
14456 |
694.36 |
| Nov 26 2014 |
27921 |
640.51 |
| Nov 26 2014 |
26594 |
648.92 |
| Nov 26 2014 |
38957 |
617.11 |
| Nov 19 2014 |
14453 |
694.36 |
| Nov 19 2014 |
27921 |
640.51 |
| Nov 19 2014 |
26594 |
648.92 |
| Nov 19 2014 |
38956 |
617.11 |
| Nov 12 2014 |
14453 |
694.36 |
| Nov 12 2014 |
27921 |
640.51 |
| Nov 12 2014 |
26595 |
648.92 |
| Nov 12 2014 |
38959 |
617.11 |
| Nov 05 2014 |
14453 |
694.36 |
| Nov 05 2014 |
27921 |
640.51 |
| Nov 05 2014 |
26595 |
648.92 |
| Nov 05 2014 |
38961 |
617.11 |
| Oct 29 2014 |
14453 |
694.36 |
| Oct 29 2014 |
27911 |
640.51 |
| Oct 29 2014 |
26595 |
648.92 |
| Oct 29 2014 |
38954 |
617.11 |
| Oct 22 2014 |
14409 |
694.36 |
| Oct 22 2014 |
27835 |
640.51 |
| Oct 22 2014 |
26478 |
648.92 |
| Oct 22 2014 |
38948 |
617.11 |
| Oct 15 2014 |
14388 |
694.36 |
| Oct 15 2014 |
27665 |
640.51 |
| Oct 15 2014 |
26458 |
648.92 |
| Oct 15 2014 |
38796 |
617.11 |
| Oct 08 2014 |
14373 |
694.36 |
| Oct 08 2014 |
27683 |
640.51 |
| Oct 08 2014 |
26410 |
648.92 |
| Oct 08 2014 |
38762 |
617.11 |
| Oct 01 2014 |
14423 |
694.36 |
| Oct 01 2014 |
27691 |
640.51 |
| Oct 01 2014 |
26459 |
648.92 |
| Oct 01 2014 |
38841 |
617.11 |
| Sep 24 2014 |
14361 |
694.36 |
| Sep 24 2014 |
27780 |
640.51 |
| Sep 24 2014 |
26284 |
648.92 |
| Sep 24 2014 |
38793 |
617.11 |
| Sep 17 2014 |
14280 |
694.36 |
| Sep 17 2014 |
27511 |
640.51 |
| Sep 17 2014 |
26323 |
648.92 |
| Sep 17 2014 |
38641 |
617.11 |
| Sep 10 2014 |
14371 |
694.36 |
| Sep 10 2014 |
27503 |
640.51 |
| Sep 10 2014 |
26078 |
648.92 |
| Sep 10 2014 |
38700 |
617.11 |
| Sep 03 2014 |
14364 |
694.36 |
| Sep 03 2014 |
27586 |
640.51 |
| Sep 03 2014 |
25960 |
648.98 |
| Sep 03 2014 |
38727 |
617.11 |
| Aug 27 2014 |
14161 |
694.36 |
| Aug 27 2014 |
27458 |
640.51 |
| Aug 27 2014 |
26121 |
648.98 |
| Aug 27 2014 |
38827 |
617.11 |
| Aug 20 2014 |
14152 |
694.36 |
| Aug 20 2014 |
27379 |
640.51 |
| Aug 20 2014 |
26027 |
648.98 |
| Aug 20 2014 |
38865 |
617.11 |
| Aug 13 2014 |
14124 |
694.36 |
| Aug 13 2014 |
27304 |
640.51 |
| Aug 13 2014 |
26179 |
644.48 |
| Aug 13 2014 |
39025 |
617.11 |
| Aug 06 2014 |
13986 |
694.36 |
| Aug 06 2014 |
27572 |
640.51 |
| Aug 06 2014 |
26314 |
644.48 |
| Aug 06 2014 |
39220 |
617.11 |
| Jul 30 2014 |
14209 |
694.36 |
| Jul 30 2014 |
27668 |
640.51 |
| Jul 30 2014 |
26350 |
644.48 |
| Jul 30 2014 |
39510 |
617.11 |
| Jul 23 2014 |
13974 |
694.36 |
| Jul 23 2014 |
27446 |
640.51 |
| Jul 23 2014 |
26008 |
644.48 |
| Jul 23 2014 |
39173 |
617.11 |
| Jul 16 2014 |
14082 |
694.36 |
| Jul 16 2014 |
27720 |
640.51 |
| Jul 16 2014 |
25965 |
644.48 |
| Jul 16 2014 |
39172 |
617.11 |
| Jul 09 2014 |
27851 |
640.51 |
| Jul 09 2014 |
26189 |
644.48 |
| Jul 09 2014 |
39310 |
617.11 |
| Jul 02 2014 |
27910 |
637.23 |
| Jul 02 2014 |
26666 |
664.68 |
| Jul 02 2014 |
39854 |
624.67 |
| Jun 25 2014 |
28056 |
637.23 |
| Jun 25 2014 |
26914 |
664.68 |
| Jun 25 2014 |
40120 |
624.67 |
| Jun 18 2014 |
28138 |
637.23 |
| Jun 18 2014 |
27074 |
664.68 |
| Jun 18 2014 |
40123 |
624.67 |
| Jun 11 2014 |
27854 |
637.23 |
| Jun 11 2014 |
27007 |
664.68 |
| Jun 11 2014 |
40253 |
624.67 |
| Jun 04 2014 |
28176 |
637.23 |
| Jun 04 2014 |
27498 |
664.68 |
| Jun 04 2014 |
40667 |
624.67 |
| May 28 2014 |
27849 |
637.23 |
| May 28 2014 |
27341 |
664.68 |
| May 28 2014 |
40386 |
624.67 |
| May 21 2014 |
27941 |
637.23 |
| May 21 2014 |
27379 |
664.68 |
| May 21 2014 |
40618 |
624.67 |
| May 14 2014 |
28127 |
637.23 |
| May 14 2014 |
27572 |
664.68 |
| May 14 2014 |
40850 |
624.67 |
| May 07 2014 |
27414 |
637.23 |
| May 07 2014 |
27319 |
702.41 |
| May 07 2014 |
41247 |
676.34 |
| Apr 30 2014 |
28188 |
637.23 |
| Apr 30 2014 |
28239 |
702.62 |
| Apr 30 2014 |
42055 |
667.29 |
| Apr 23 2014 |
28830 |
637.23 |
| Apr 23 2014 |
28656 |
706.69 |
| Apr 23 2014 |
42716 |
666.68 |
| Apr 16 2014 |
28759 |
637.23 |
| Apr 16 2014 |
28423 |
706.69 |
| Apr 16 2014 |
42365 |
666.68 |
| Apr 09 2014 |
29803 |
637.23 |
| Apr 09 2014 |
28880 |
706.69 |
| Apr 09 2014 |
43141 |
666.68 |
| Apr 02 2014 |
29814 |
637.23 |
| Apr 02 2014 |
29072 |
706.69 |
| Apr 02 2014 |
42326 |
666.68 |
| Mar 26 2014 |
29177 |
637.23 |
| Mar 26 2014 |
29623 |
706.69 |
| Mar 26 2014 |
42177 |
666.68 |
| Mar 19 2014 |
29112 |
637.23 |
| Mar 19 2014 |
29806 |
706.69 |
| Mar 19 2014 |
42149 |
666.68 |
| Mar 12 2014 |
29042 |
637.23 |
| Mar 12 2014 |
29801 |
706.69 |
| Mar 12 2014 |
42107 |
666.68 |
| Mar 05 2014 |
29854 |
717.41 |
| Mar 05 2014 |
42403 |
717.41 |
| Feb 26 2014 |
29846 |
717.41 |
| Feb 26 2014 |
42250 |
717.41 |
| Feb 19 2014 |
28464 |
638.76 |
| Feb 19 2014 |
29884 |
717.41 |
| Feb 19 2014 |
41648 |
668.5 |
| Feb 12 2014 |
28428 |
638.76 |
| Feb 12 2014 |
29847 |
717.41 |
| Feb 12 2014 |
41547 |
668.5 |
| Feb 05 2014 |
28483 |
638.76 |
| Feb 05 2014 |
30108 |
717.41 |
| Feb 05 2014 |
41731 |
668.5 |
| Jan 29 2014 |
28285 |
638.76 |
| Jan 29 2014 |
30312 |
717.41 |
| Jan 29 2014 |
41712 |
668.5 |
| Jan 22 2014 |
28142 |
638.76 |
| Jan 22 2014 |
30190 |
717.41 |
| Jan 22 2014 |
41476 |
668.5 |
| Jan 15 2014 |
28167 |
638.76 |
| Jan 15 2014 |
30291 |
717.41 |
| Jan 15 2014 |
41574 |
668.5 |
| Jan 08 2014 |
28031 |
638.76 |
| Jan 08 2014 |
30344 |
717.41 |
| Jan 08 2014 |
41498 |
668.5 |
| Jan 01 2014 |
28031 |
638.76 |
| Jan 01 2014 |
30350 |
717.41 |
| Jan 01 2014 |
41503 |
668.5 |
| Dec 25 2013 |
28031 |
638.76 |
| Dec 25 2013 |
30350 |
717.41 |
| Dec 25 2013 |
41534 |
668.5 |
| Dec 18 2013 |
28031 |
638.76 |
| Dec 18 2013 |
30350 |
717.41 |
| Dec 18 2013 |
41534 |
668.5 |
| Dec 11 2013 |
28032 |
638.76 |
| Dec 11 2013 |
30351 |
717.41 |
| Dec 11 2013 |
41535 |
668.5 |
| Dec 04 2013 |
28033 |
638.76 |
| Dec 04 2013 |
30353 |
717.41 |
| Dec 04 2013 |
41538 |
668.5 |
| Nov 27 2013 |
28033 |
638.76 |
| Nov 27 2013 |
30353 |
717.41 |
| Nov 27 2013 |
41538 |
668.5 |
| Nov 20 2013 |
28033 |
638.76 |
| Nov 20 2013 |
30353 |
717.41 |
| Nov 20 2013 |
41539 |
668.5 |
| Nov 13 2013 |
28034 |
638.76 |
| Nov 13 2013 |
30355 |
717.41 |
| Nov 13 2013 |
41540 |
668.5 |
| Nov 06 2013 |
28034 |
638.76 |
| Nov 06 2013 |
30356 |
717.41 |
| Nov 06 2013 |
41541 |
668.5 |
| Oct 30 2013 |
28034 |
638.76 |
| Oct 30 2013 |
30354 |
717.41 |
| Oct 30 2013 |
41539 |
668.5 |
| Oct 23 2013 |
28023 |
638.76 |
| Oct 23 2013 |
30355 |
717.41 |
| Oct 23 2013 |
41532 |
668.5 |
| Oct 16 2013 |
27997 |
638.76 |
| Oct 16 2013 |
30277 |
717.41 |
| Oct 16 2013 |
41434 |
668.5 |
| Oct 09 2013 |
27612 |
638.76 |
| Oct 09 2013 |
30202 |
717.41 |
| Oct 09 2013 |
40976 |
668.5 |
| Oct 02 2013 |
27773 |
638.76 |
| Oct 02 2013 |
30184 |
717.41 |
| Oct 02 2013 |
41179 |
668.5 |
| Sep 25 2013 |
27763 |
638.76 |
| Sep 25 2013 |
30087 |
717.41 |
| Sep 25 2013 |
41146 |
668.5 |
| Sep 18 2013 |
27534 |
638.76 |
| Sep 18 2013 |
29930 |
717.41 |
| Sep 18 2013 |
40766 |
668.5 |
| Sep 11 2013 |
27442 |
638.76 |
| Sep 11 2013 |
29707 |
717.41 |
| Sep 11 2013 |
40479 |
668.5 |
| Sep 04 2013 |
27715 |
638.76 |
| Sep 04 2013 |
29567 |
717.41 |
| Sep 04 2013 |
40699 |
668.5 |
| Aug 28 2013 |
27483 |
638.76 |
| Aug 28 2013 |
29303 |
713.11 |
| Aug 28 2013 |
40395 |
668.5 |
| Aug 21 2013 |
27555 |
638.76 |
| Aug 21 2013 |
29471 |
713.11 |
| Aug 21 2013 |
40656 |
668.5 |
| Aug 14 2013 |
27563 |
638.76 |
| Aug 14 2013 |
29792 |
753.66 |
| Aug 14 2013 |
40350 |
668.5 |
| Aug 07 2013 |
27512 |
638.76 |
| Aug 07 2013 |
30128 |
753.66 |
| Aug 07 2013 |
40657 |
668.5 |
| Jul 31 2013 |
28050 |
638.76 |
| Jul 31 2013 |
30410 |
753.66 |
| Jul 31 2013 |
41268 |
668.5 |
| Jul 24 2013 |
27948 |
638.76 |
| Jul 24 2013 |
30722 |
753.66 |
| Jul 24 2013 |
41551 |
668.5 |
| Jul 17 2013 |
28000 |
638.76 |
| Jul 17 2013 |
30888 |
753.66 |
| Jul 17 2013 |
41738 |
668.5 |
| Jul 10 2013 |
28269 |
638.76 |
| Jul 10 2013 |
31085 |
753.66 |
| Jul 10 2013 |
42130 |
668.5 |
| Jul 03 2013 |
28183 |
638.76 |
| Jul 03 2013 |
31302 |
753.66 |
| Jul 03 2013 |
42104 |
668.5 |
| Jun 26 2013 |
28068 |
638.76 |
| Jun 26 2013 |
31530 |
753.66 |
| Jun 26 2013 |
42225 |
668.5 |
| Jun 19 2013 |
28325 |
638.76 |
| Jun 19 2013 |
31843 |
753.66 |
| Jun 19 2013 |
42266 |
668.5 |
| Jun 12 2013 |
28370 |
638.76 |
| Jun 12 2013 |
31916 |
753.66 |
| Jun 12 2013 |
42609 |
668.5 |
| Jun 05 2013 |
28041 |
638.76 |
| Jun 05 2013 |
31359 |
753.66 |
| Jun 05 2013 |
42107 |
668.5 |
| May 29 2013 |
27921 |
638.76 |
| May 29 2013 |
31498 |
753.66 |
| May 29 2013 |
42205 |
668.5 |
| May 22 2013 |
28457 |
638.76 |
| May 22 2013 |
31996 |
753.66 |
| May 22 2013 |
43071 |
668.5 |
| May 15 2013 |
28375 |
638.76 |
| May 15 2013 |
32161 |
753.66 |
| May 15 2013 |
43094 |
668.5 |
| May 08 2013 |
28353 |
638.76 |
| May 08 2013 |
31994 |
753.66 |
| May 08 2013 |
42993 |
668.5 |
| May 01 2013 |
28751 |
638.76 |
| May 01 2013 |
32161 |
834.75 |
| May 01 2013 |
43589 |
687.76 |
| Apr 24 2013 |
27843 |
638.76 |
| Apr 24 2013 |
32053 |
766.89 |
| Apr 24 2013 |
43183 |
690.01 |
| Apr 17 2013 |
27999 |
638.76 |
| Apr 17 2013 |
31835 |
766.89 |
| Apr 17 2013 |
43270 |
690.01 |
| Apr 10 2013 |
27830 |
638.76 |
| Apr 10 2013 |
31250 |
766.89 |
| Apr 10 2013 |
42865 |
690.01 |
| Apr 03 2013 |
27750 |
638.76 |
| Apr 03 2013 |
30850 |
766.89 |
| Apr 03 2013 |
42605 |
690.01 |
| Mar 27 2013 |
28293 |
638.76 |
| Mar 27 2013 |
30967 |
766.89 |
| Mar 27 2013 |
42860 |
690.01 |
| Mar 20 2013 |
28052 |
638.76 |
| Mar 20 2013 |
30335 |
766.89 |
| Mar 20 2013 |
42766 |
690.01 |
| Mar 13 2013 |
20450 |
638.76 |
| Mar 13 2013 |
42570 |
690.01 |
| Oct 19 2012 |
26511 |
766.89 |
| Oct 19 2012 |
42159 |
769.59 |
| Sep 23 2012 |
26253 |
766.89 |
| Sep 23 2012 |
41485 |
769.59 |
| Aug 31 2012 |
25527 |
766.89 |
| Aug 31 2012 |
40395 |
769.59 |
| Aug 24 2012 |
24845 |
699.03 |
| Aug 24 2012 |
39757 |
737.01 |
| Aug 10 2012 |
23650 |
699.03 |
| Aug 10 2012 |
38369 |
737.01 |
| Aug 03 2012 |
23149 |
699.03 |
| Aug 03 2012 |
37711 |
737.01 |
| Jul 27 2012 |
22282 |
699.03 |
| Jul 27 2012 |
36806 |
737.01 |
| Jul 06 2012 |
20916 |
699.03 |
| Jul 06 2012 |
35489 |
737.01 |
| Jun 22 2012 |
19074 |
699.03 |
| Jun 22 2012 |
34174 |
737.01 |
| Jun 15 2012 |
34479 |
775 |
| Jun 08 2012 |
34183 |
775 |
| Jun 01 2012 |
33746 |
775 |
| May 25 2012 |
31440 |
775 |
| May 18 2012 |
31652 |
775 |
| May 11 2012 |
31402 |
775 |
| May 04 2012 |
30616 |
775 |
| Apr 27 2012 |
29439 |
775 |
| Apr 13 2012 |
26683 |
775 |
| Apr 06 2012 |
25966 |
775 |
| Mar 27 2012 |
25418 |
775 |
