| Mar 08 2019 |
6801 |
419.36 |
| Mar 08 2019 |
9659 |
419.36 |
| Mar 01 2019 |
6870 |
419.36 |
| Mar 01 2019 |
9715 |
419.36 |
| Feb 22 2019 |
6956 |
420.18 |
| Feb 22 2019 |
9852 |
420.18 |
| Feb 15 2019 |
6963 |
420.18 |
| Feb 15 2019 |
9791 |
420.18 |
| Feb 08 2019 |
6928 |
420.18 |
| Feb 08 2019 |
9747 |
420.18 |
| Feb 01 2019 |
6927 |
420.18 |
| Feb 01 2019 |
9746 |
420.18 |
| Jan 25 2019 |
6928 |
420.18 |
| Jan 25 2019 |
9775 |
420.18 |
| Jan 18 2019 |
6967 |
420.18 |
| Jan 18 2019 |
9787 |
420.18 |
| Jan 11 2019 |
6967 |
420.18 |
| Jan 11 2019 |
9785 |
420.18 |
| Jan 04 2019 |
6968 |
420.18 |
| Jan 04 2019 |
9792 |
420.18 |
| Dec 28 2018 |
6968 |
420.18 |
| Dec 28 2018 |
9792 |
420.18 |
| Dec 21 2018 |
6968 |
420.18 |
| Dec 21 2018 |
9792 |
420.18 |
| Dec 14 2018 |
6968 |
420.18 |
| Dec 14 2018 |
9792 |
420.18 |
| Dec 07 2018 |
6968 |
420.18 |
| Dec 07 2018 |
9790 |
420.18 |
| Nov 30 2018 |
6968 |
420.18 |
| Nov 30 2018 |
9790 |
420.18 |
| Nov 23 2018 |
6968 |
420.18 |
| Nov 23 2018 |
9790 |
420.18 |
| Nov 16 2018 |
6968 |
420.18 |
| Nov 16 2018 |
9790 |
420.18 |
| Nov 09 2018 |
6968 |
420.18 |
| Nov 09 2018 |
9790 |
420.18 |
| Nov 02 2018 |
6968 |
420.18 |
| Nov 02 2018 |
9765 |
420.18 |
| Oct 26 2018 |
6967 |
420.18 |
| Oct 26 2018 |
9762 |
420.18 |
| Oct 19 2018 |
6993 |
420.18 |
| Oct 19 2018 |
9786 |
420.18 |
| Oct 12 2018 |
6975 |
420.18 |
| Oct 12 2018 |
9753 |
420.18 |
| Oct 05 2018 |
6994 |
420.18 |
| Oct 05 2018 |
9836 |
420.18 |
| Sep 28 2018 |
6830 |
420.18 |
| Sep 28 2018 |
9581 |
420.18 |
| Sep 21 2018 |
6802 |
420.18 |
| Sep 21 2018 |
9571 |
420.18 |
| Sep 14 2018 |
6820 |
420.18 |
| Sep 14 2018 |
9604 |
420.18 |
| Sep 07 2018 |
6917 |
420.18 |
| Sep 07 2018 |
9777 |
420.18 |
| Aug 31 2018 |
6956 |
420.18 |
| Aug 31 2018 |
9848 |
420.18 |
| Aug 24 2018 |
6965 |
420.18 |
| Aug 24 2018 |
9874 |
420.18 |
| Aug 17 2018 |
6938 |
420.18 |
| Aug 17 2018 |
9961 |
420.18 |
| Aug 10 2018 |
6969 |
420.18 |
| Aug 10 2018 |
10076 |
420.18 |
| Aug 03 2018 |
7105 |
420.18 |
| Aug 03 2018 |
10162 |
420.18 |
| Jul 27 2018 |
7160 |
420.18 |
| Jul 27 2018 |
10209 |
420.18 |
| Jul 20 2018 |
7134 |
420.18 |
| Jul 20 2018 |
10379 |
420.18 |
| Jul 13 2018 |
7302 |
420.18 |
| Jul 13 2018 |
9250 |
438.77 |
| Jul 13 2018 |
11056 |
426.38 |
| Jul 06 2018 |
7111 |
420.18 |
| Jul 06 2018 |
9210 |
438.77 |
| Jul 06 2018 |
10802 |
426.38 |
| Jun 29 2018 |
7137 |
420.18 |
| Jun 29 2018 |
8536 |
431.88 |
| Jun 29 2018 |
10930 |
427.2 |
| Jun 22 2018 |
7308 |
420.18 |
| Jun 22 2018 |
8772 |
431.88 |
| Jun 22 2018 |
11197 |
427.2 |
| Jun 15 2018 |
7357 |
420.18 |
| Jun 15 2018 |
9841 |
443.15 |
| Jun 15 2018 |
11220 |
427.2 |
| Jun 08 2018 |
7396 |
420.18 |
| Jun 08 2018 |
9975 |
443.15 |
| Jun 08 2018 |
11369 |
427.2 |
| Jun 01 2018 |
7683 |
420.18 |
| Jun 01 2018 |
9544 |
437.94 |
| Jun 01 2018 |
11073 |
422.87 |
| May 25 2018 |
7712 |
420.18 |
| May 25 2018 |
9650 |
437.94 |
| May 25 2018 |
11228 |
422.87 |
| May 18 2018 |
7768 |
420.18 |
| May 18 2018 |
9679 |
437.94 |
| May 18 2018 |
11210 |
422.87 |
| May 11 2018 |
7777 |
420.18 |
| May 11 2018 |
9640 |
437.94 |
| May 11 2018 |
11301 |
422.87 |
| May 04 2018 |
7956 |
420.18 |
| May 04 2018 |
9817 |
437.94 |
| May 04 2018 |
11449 |
422.87 |
| Apr 27 2018 |
7943 |
420.18 |
| Apr 27 2018 |
9852 |
437.94 |
| Apr 27 2018 |
11381 |
422.87 |
| Apr 20 2018 |
7933 |
420.18 |
| Apr 20 2018 |
9936 |
437.94 |
| Apr 20 2018 |
11409 |
422.87 |
| Apr 13 2018 |
7895 |
420.18 |
| Apr 13 2018 |
9904 |
437.94 |
| Apr 13 2018 |
11442 |
422.87 |
| Apr 06 2018 |
8058 |
420.18 |
| Apr 06 2018 |
9854 |
437.94 |
| Apr 06 2018 |
11503 |
422.87 |
| Mar 30 2018 |
8286 |
420.18 |
| Mar 30 2018 |
9925 |
437.94 |
| Mar 30 2018 |
11724 |
422.87 |
| Mar 23 2018 |
8413 |
420.18 |
| Mar 23 2018 |
9980 |
437.94 |
| Mar 23 2018 |
11819 |
422.87 |
| Mar 16 2018 |
8345 |
420.18 |
| Mar 16 2018 |
9998 |
437.94 |
| Mar 16 2018 |
11822 |
422.87 |
| Mar 09 2018 |
9903 |
437.94 |
| Mar 09 2018 |
13855 |
437.94 |
| Mar 02 2018 |
9978 |
437.94 |
| Mar 02 2018 |
14040 |
437.94 |
| Feb 23 2018 |
7838 |
413.95 |
| Feb 23 2018 |
10072 |
437.94 |
| Feb 23 2018 |
12390 |
425.34 |
| Feb 16 2018 |
6044 |
395.14 |
| Feb 16 2018 |
10064 |
437.94 |
| Feb 16 2018 |
9760 |
404.93 |
| Feb 09 2018 |
5994 |
395.03 |
| Feb 09 2018 |
10106 |
437.94 |
| Feb 09 2018 |
8996 |
399.44 |
| Feb 02 2018 |
5991 |
395.03 |
| Feb 02 2018 |
10059 |
437.94 |
| Feb 02 2018 |
8976 |
399.44 |
| Jan 26 2018 |
6014 |
395.03 |
| Jan 26 2018 |
10083 |
437.94 |
| Jan 26 2018 |
8993 |
399.44 |
| Jan 19 2018 |
6011 |
395.03 |
| Jan 19 2018 |
10083 |
437.94 |
| Jan 19 2018 |
8997 |
399.44 |
| Jan 12 2018 |
6013 |
395.03 |
| Jan 12 2018 |
10076 |
437.94 |
| Jan 12 2018 |
8996 |
399.44 |
| Jan 05 2018 |
6013 |
395.03 |
| Jan 05 2018 |
10104 |
437.94 |
| Jan 05 2018 |
9007 |
399.44 |
| Dec 29 2017 |
6013 |
395.03 |
| Dec 29 2017 |
10104 |
437.94 |
| Dec 29 2017 |
9008 |
399.44 |
| Dec 22 2017 |
6013 |
395.03 |
| Dec 22 2017 |
10105 |
437.94 |
| Dec 22 2017 |
9009 |
399.44 |
| Dec 15 2017 |
6013 |
395.03 |
| Dec 15 2017 |
10094 |
437.94 |
| Dec 15 2017 |
9006 |
399.44 |
| Dec 08 2017 |
6013 |
395.03 |
| Dec 08 2017 |
10094 |
437.94 |
| Dec 08 2017 |
9006 |
399.44 |
| Dec 01 2017 |
6013 |
395.03 |
| Dec 01 2017 |
10094 |
437.94 |
| Dec 01 2017 |
9006 |
399.44 |
| Nov 24 2017 |
6013 |
395.03 |
| Nov 24 2017 |
10094 |
437.94 |
| Nov 24 2017 |
9006 |
399.44 |
| Nov 17 2017 |
6013 |
395.03 |
| Nov 17 2017 |
10094 |
437.94 |
| Nov 17 2017 |
9006 |
399.44 |
| Nov 10 2017 |
6017 |
395.03 |
| Nov 10 2017 |
10094 |
437.94 |
| Nov 10 2017 |
9011 |
399.44 |
| Nov 03 2017 |
6017 |
395.03 |
| Nov 03 2017 |
10095 |
437.94 |
| Nov 03 2017 |
9011 |
399.44 |
| Oct 27 2017 |
6068 |
395.03 |
| Oct 27 2017 |
10095 |
437.94 |
| Oct 27 2017 |
9054 |
399.44 |
| Oct 20 2017 |
6022 |
395.03 |
| Oct 20 2017 |
10111 |
437.94 |
| Oct 20 2017 |
9029 |
399.44 |
| Oct 13 2017 |
6052 |
395.03 |
| Oct 13 2017 |
10111 |
437.94 |
| Oct 13 2017 |
9046 |
399.44 |
| Oct 06 2017 |
6057 |
395.03 |
| Oct 06 2017 |
10105 |
437.94 |
| Oct 06 2017 |
9045 |
399.44 |
| Sep 29 2017 |
6056 |
395.03 |
| Sep 29 2017 |
10117 |
437.94 |
| Sep 29 2017 |
8980 |
399.44 |
| Sep 22 2017 |
6143 |
395.03 |
| Sep 22 2017 |
10113 |
437.94 |
| Sep 22 2017 |
9059 |
399.44 |
| Sep 15 2017 |
6171 |
395.03 |
| Sep 15 2017 |
10180 |
437.94 |
| Sep 15 2017 |
9133 |
399.44 |
| Sep 08 2017 |
6131 |
395.03 |
| Sep 08 2017 |
10204 |
437.94 |
| Sep 08 2017 |
9231 |
399.44 |
| Sep 01 2017 |
6117 |
395.03 |
| Sep 01 2017 |
10350 |
437.94 |
| Sep 01 2017 |
9224 |
399.44 |
| Aug 25 2017 |
6484 |
395.03 |
| Aug 25 2017 |
10359 |
437.94 |
| Aug 25 2017 |
9577 |
399.44 |
| Aug 18 2017 |
6513 |
395.03 |
| Aug 18 2017 |
10412 |
437.94 |
| Aug 18 2017 |
9662 |
399.44 |
| Aug 11 2017 |
6552 |
395.03 |
| Aug 11 2017 |
8299 |
417.1 |
| Aug 11 2017 |
9714 |
399.44 |
| Aug 04 2017 |
6579 |
395.03 |
| Aug 04 2017 |
8418 |
417.1 |
| Aug 04 2017 |
9801 |
399.44 |
| Jul 28 2017 |
6642 |
395.03 |
| Jul 28 2017 |
8470 |
417.1 |
| Jul 28 2017 |
9902 |
399.44 |
| Jul 21 2017 |
6775 |
395.03 |
| Jul 21 2017 |
8530 |
417.1 |
| Jul 21 2017 |
10039 |
399.44 |
| Jul 14 2017 |
6830 |
395.03 |
| Jul 14 2017 |
8610 |
417.1 |
| Jul 14 2017 |
10098 |
399.44 |
| Jul 07 2017 |
6869 |
395.03 |
| Jul 07 2017 |
8655 |
417.1 |
| Jul 07 2017 |
10150 |
399.44 |
| Jun 30 2017 |
6889 |
395.03 |
| Jun 30 2017 |
8718 |
417.1 |
| Jun 30 2017 |
10197 |
399.44 |
| Jun 23 2017 |
7024 |
395.03 |
| Jun 23 2017 |
9721 |
417.1 |
| Jun 23 2017 |
10263 |
399.44 |
| Jun 16 2017 |
7037 |
395.03 |
| Jun 16 2017 |
9740 |
395.03 |
| Jun 09 2017 |
6888 |
395.03 |
| Jun 09 2017 |
9639 |
395.03 |
| Jun 02 2017 |
7141 |
395.03 |
| Jun 02 2017 |
9850 |
395.03 |
| May 26 2017 |
7181 |
395.03 |
| May 26 2017 |
9883 |
395.03 |
| May 19 2017 |
7343 |
395.03 |
| May 19 2017 |
9986 |
395.03 |
| May 12 2017 |
7382 |
395.03 |
| May 12 2017 |
10058 |
395.03 |
| May 05 2017 |
7420 |
395.03 |
| May 05 2017 |
10105 |
395.03 |
| Apr 28 2017 |
7411 |
395.03 |
| Apr 28 2017 |
10030 |
395.03 |
| Apr 21 2017 |
7527 |
395.03 |
| Apr 21 2017 |
10132 |
395.03 |
| Apr 14 2017 |
7631 |
395.03 |
| Apr 14 2017 |
10179 |
395.03 |
| Apr 07 2017 |
7565 |
395.03 |
| Apr 07 2017 |
10027 |
395.03 |
| Mar 31 2017 |
7615 |
395.03 |
| Mar 31 2017 |
10198 |
395.03 |
| Mar 24 2017 |
7493 |
395.03 |
| Mar 24 2017 |
10082 |
395.03 |
| Mar 17 2017 |
7582 |
395.03 |
| Mar 17 2017 |
10151 |
395.03 |
| Mar 10 2017 |
7608 |
395.03 |
| Mar 10 2017 |
10238 |
395.03 |
| Jun 01 2016 |
6178 |
402.39 |
| Jun 01 2016 |
19626 |
506.35 |
| Jun 01 2016 |
19033 |
487.3 |
| Jun 01 2016 |
25732 |
479.67 |
| Feb 25 2015 |
9155 |
389.28 |
| Feb 25 2015 |
14128 |
389.28 |
| Feb 18 2015 |
13725 |
430.24 |
| Feb 18 2015 |
19974 |
430.24 |
| Feb 11 2015 |
13736 |
430.24 |
| Feb 11 2015 |
19992 |
430.24 |
| Feb 04 2015 |
14994 |
440.72 |
| Feb 04 2015 |
16445 |
458.05 |
| Feb 04 2015 |
22185 |
445.05 |
| Jan 28 2015 |
14941 |
440.72 |
| Jan 28 2015 |
16490 |
458.05 |
| Jan 28 2015 |
22202 |
445.05 |
| Jan 21 2015 |
14955 |
440.72 |
| Jan 21 2015 |
16468 |
458.05 |
| Jan 21 2015 |
22216 |
445.05 |
| Jan 14 2015 |
14975 |
440.72 |
| Jan 14 2015 |
16461 |
458.05 |
| Jan 14 2015 |
22226 |
445.05 |
| Jan 07 2015 |
14975 |
440.72 |
| Jan 07 2015 |
16432 |
458.05 |
| Jan 07 2015 |
22197 |
445.05 |
| Dec 31 2014 |
14975 |
440.72 |
| Dec 31 2014 |
16433 |
458.05 |
| Dec 31 2014 |
22206 |
445.05 |
| Dec 24 2014 |
14975 |
440.72 |
| Dec 24 2014 |
16433 |
458.05 |
| Dec 24 2014 |
22206 |
445.05 |
| Dec 17 2014 |
14975 |
440.72 |
| Dec 17 2014 |
16416 |
458.05 |
| Dec 17 2014 |
22196 |
445.05 |
| Dec 10 2014 |
14975 |
440.72 |
| Dec 10 2014 |
16416 |
458.05 |
| Dec 10 2014 |
22196 |
445.05 |
| Dec 03 2014 |
14975 |
440.72 |
| Dec 03 2014 |
16416 |
458.05 |
| Dec 03 2014 |
22196 |
445.05 |
| Nov 26 2014 |
14975 |
440.72 |
| Nov 26 2014 |
16416 |
458.05 |
| Nov 26 2014 |
22196 |
445.05 |
| Nov 19 2014 |
14975 |
440.72 |
| Nov 19 2014 |
16416 |
458.05 |
| Nov 19 2014 |
22196 |
445.05 |
| Nov 12 2014 |
14975 |
440.72 |
| Nov 12 2014 |
16416 |
458.05 |
| Nov 12 2014 |
22196 |
445.05 |
| Nov 05 2014 |
14975 |
440.72 |
| Nov 05 2014 |
16416 |
458.05 |
| Nov 05 2014 |
22197 |
445.05 |
| Oct 29 2014 |
14970 |
440.72 |
| Oct 29 2014 |
16416 |
458.05 |
| Oct 29 2014 |
22194 |
445.05 |
| Oct 22 2014 |
14949 |
440.72 |
| Oct 22 2014 |
16357 |
458.05 |
| Oct 22 2014 |
22207 |
445.05 |
| Oct 15 2014 |
14872 |
440.72 |
| Oct 15 2014 |
16341 |
458.05 |
| Oct 15 2014 |
22135 |
445.05 |
| Oct 08 2014 |
14878 |
440.72 |
| Oct 08 2014 |
16314 |
458.05 |
| Oct 08 2014 |
22124 |
445.05 |
| Oct 01 2014 |
14886 |
440.72 |
| Oct 01 2014 |
16354 |
458.05 |
| Oct 01 2014 |
22155 |
445.05 |
| Sep 24 2014 |
14987 |
440.72 |
| Sep 24 2014 |
16286 |
458.05 |
| Sep 24 2014 |
22189 |
445.05 |
| Sep 17 2014 |
14877 |
440.72 |
| Sep 17 2014 |
16368 |
458.05 |
| Sep 17 2014 |
22152 |
445.05 |
| Sep 10 2014 |
14891 |
440.72 |
| Sep 10 2014 |
16207 |
458.05 |
| Sep 10 2014 |
22169 |
445.05 |
| Sep 03 2014 |
14923 |
440.72 |
| Sep 03 2014 |
16231 |
458.05 |
| Sep 03 2014 |
22221 |
445.05 |
| Aug 27 2014 |
14820 |
440.72 |
| Aug 27 2014 |
16321 |
458.05 |
| Aug 27 2014 |
22277 |
445.05 |
| Aug 20 2014 |
14820 |
440.72 |
| Aug 20 2014 |
16226 |
458.05 |
| Aug 20 2014 |
22298 |
445.05 |
| Aug 13 2014 |
14780 |
440.72 |
| Aug 13 2014 |
16302 |
458.05 |
| Aug 13 2014 |
22356 |
445.05 |
| Aug 06 2014 |
14943 |
440.72 |
| Aug 06 2014 |
16363 |
458.05 |
| Aug 06 2014 |
22456 |
445.05 |
| Jul 30 2014 |
14962 |
440.72 |
| Jul 30 2014 |
16384 |
458.05 |
| Jul 30 2014 |
22620 |
445.05 |
| Jul 23 2014 |
14848 |
440.72 |
| Jul 23 2014 |
16193 |
458.05 |
| Jul 23 2014 |
22437 |
445.05 |
| Jul 16 2014 |
15005 |
440.72 |
| Jul 16 2014 |
16185 |
458.05 |
| Jul 16 2014 |
22419 |
445.05 |
| Jul 09 2014 |
15118 |
440.72 |
| Jul 09 2014 |
16322 |
458.05 |
| Jul 09 2014 |
22452 |
445.05 |
| Jul 02 2014 |
15185 |
440.72 |
| Jul 02 2014 |
16488 |
458.05 |
| Jul 02 2014 |
22670 |
445.05 |
| Jun 25 2014 |
15284 |
440.72 |
| Jun 25 2014 |
16653 |
458.05 |
| Jun 25 2014 |
22777 |
445.05 |
| Jun 18 2014 |
15333 |
440.72 |
| Jun 18 2014 |
16775 |
458.05 |
| Jun 18 2014 |
22787 |
445.05 |
| Jun 11 2014 |
15261 |
440.72 |
| Jun 11 2014 |
16785 |
458.05 |
| Jun 11 2014 |
22981 |
445.05 |
| Jun 04 2014 |
15341 |
440.72 |
| Jun 04 2014 |
17118 |
458.05 |
| Jun 04 2014 |
23164 |
445.05 |
| May 28 2014 |
15247 |
440.72 |
| May 28 2014 |
17088 |
458.05 |
| May 28 2014 |
23067 |
445.05 |
| May 21 2014 |
15286 |
440.72 |
| May 21 2014 |
17159 |
458.05 |
| May 21 2014 |
23175 |
445.05 |
| May 14 2014 |
15401 |
440.72 |
| May 14 2014 |
17244 |
458.05 |
| May 14 2014 |
23264 |
445.05 |
| May 07 2014 |
14987 |
440.72 |
| May 07 2014 |
16989 |
458.05 |
| May 07 2014 |
22968 |
445.05 |
| Apr 30 2014 |
15469 |
440.72 |
| Apr 30 2014 |
17545 |
458.05 |
| Apr 30 2014 |
23511 |
445.05 |
| Apr 23 2014 |
15784 |
440.72 |
| Apr 23 2014 |
17763 |
458.05 |
| Apr 23 2014 |
23839 |
445.05 |
| Apr 16 2014 |
15774 |
440.72 |
| Apr 16 2014 |
17633 |
458.05 |
| Apr 16 2014 |
23670 |
445.05 |
| Apr 09 2014 |
16361 |
440.72 |
| Apr 09 2014 |
17810 |
458.05 |
| Apr 09 2014 |
24068 |
445.05 |
| Apr 02 2014 |
16413 |
440.72 |
| Apr 02 2014 |
18001 |
458.05 |
| Apr 02 2014 |
23691 |
445.05 |
| Mar 26 2014 |
16089 |
440.72 |
| Mar 26 2014 |
18402 |
458.05 |
| Mar 26 2014 |
23623 |
445.05 |
| Mar 19 2014 |
16025 |
440.72 |
| Mar 19 2014 |
18508 |
458.05 |
| Mar 19 2014 |
23568 |
445.05 |
| Mar 12 2014 |
16036 |
440.72 |
| Mar 12 2014 |
18489 |
458.05 |
| Mar 12 2014 |
23558 |
445.05 |
| Feb 26 2014 |
16519 |
448.63 |
| Feb 26 2014 |
23914 |
448.63 |
| Feb 19 2014 |
16617 |
448.63 |
| Feb 19 2014 |
23961 |
448.63 |
| Feb 12 2014 |
16586 |
448.63 |
| Feb 12 2014 |
23906 |
448.63 |
| Feb 05 2014 |
16628 |
448.63 |
| Feb 05 2014 |
24025 |
448.63 |
| Jan 29 2014 |
16537 |
448.63 |
| Jan 29 2014 |
24042 |
448.63 |
| Jan 22 2014 |
16452 |
448.63 |
| Jan 22 2014 |
23945 |
448.63 |
| Jan 15 2014 |
16461 |
448.63 |
| Jan 15 2014 |
23987 |
448.63 |
| Jan 08 2014 |
16347 |
448.63 |
| Jan 08 2014 |
23904 |
448.63 |
| Jan 01 2014 |
16347 |
448.63 |
| Jan 01 2014 |
23909 |
448.63 |
| Dec 25 2013 |
16347 |
448.63 |
| Dec 25 2013 |
23914 |
448.63 |
| Dec 18 2013 |
16347 |
448.63 |
| Dec 18 2013 |
23914 |
448.63 |
| Dec 11 2013 |
16348 |
448.63 |
| Dec 11 2013 |
23915 |
448.63 |
| Dec 04 2013 |
16349 |
448.63 |
| Dec 04 2013 |
23916 |
448.63 |
| Nov 27 2013 |
16349 |
448.63 |
| Nov 27 2013 |
23916 |
448.63 |
| Nov 20 2013 |
16349 |
448.63 |
| Nov 20 2013 |
23917 |
448.63 |
| Nov 13 2013 |
16350 |
448.63 |
| Nov 13 2013 |
23918 |
448.63 |
| Nov 06 2013 |
16350 |
448.63 |
| Nov 06 2013 |
23918 |
448.63 |
| Oct 30 2013 |
16350 |
448.63 |
| Oct 30 2013 |
23916 |
448.63 |
| Oct 23 2013 |
16345 |
448.63 |
| Oct 23 2013 |
23912 |
448.63 |
| Oct 16 2013 |
16369 |
448.63 |
| Oct 16 2013 |
23892 |
448.63 |
| Oct 09 2013 |
16181 |
448.63 |
| Oct 09 2013 |
23730 |
448.63 |
| Oct 02 2013 |
16213 |
448.63 |
| Oct 02 2013 |
23777 |
448.63 |
| Sep 25 2013 |
16189 |
448.63 |
| Sep 25 2013 |
23717 |
448.63 |
| Sep 18 2013 |
16046 |
448.63 |
| Sep 18 2013 |
23495 |
448.63 |
| Sep 11 2013 |
16002 |
448.63 |
| Sep 11 2013 |
23335 |
448.63 |
| Sep 04 2013 |
16176 |
448.63 |
| Sep 04 2013 |
23483 |
448.63 |
| Aug 28 2013 |
16110 |
448.63 |
| Aug 28 2013 |
23410 |
448.63 |
| Aug 21 2013 |
16225 |
448.63 |
| Aug 21 2013 |
23549 |
448.63 |
| Aug 14 2013 |
16232 |
448.63 |
| Aug 14 2013 |
23262 |
448.63 |
| Aug 07 2013 |
16223 |
448.63 |
| Aug 07 2013 |
23512 |
448.63 |
| Jul 31 2013 |
16494 |
448.63 |
| Jul 31 2013 |
23790 |
448.63 |
| Jul 24 2013 |
16388 |
448.63 |
| Jul 24 2013 |
23908 |
448.63 |
| Jul 17 2013 |
16444 |
448.63 |
| Jul 17 2013 |
24013 |
448.63 |
| Jul 10 2013 |
16562 |
448.63 |
| Jul 10 2013 |
24277 |
448.63 |
| Jul 03 2013 |
16545 |
448.63 |
| Jul 03 2013 |
24287 |
448.63 |
| Jun 26 2013 |
16489 |
448.63 |
| Jun 26 2013 |
24498 |
448.63 |
| Jun 19 2013 |
16655 |
448.63 |
| Jun 19 2013 |
24466 |
448.63 |
| Jun 12 2013 |
16725 |
448.63 |
| Jun 12 2013 |
24751 |
448.63 |
| Jun 05 2013 |
16635 |
448.63 |
| Jun 05 2013 |
24538 |
448.63 |
| May 29 2013 |
16559 |
448.63 |
| May 29 2013 |
24537 |
448.63 |
| May 22 2013 |
16854 |
448.63 |
| May 22 2013 |
24988 |
448.63 |
| May 15 2013 |
16843 |
448.63 |
| May 15 2013 |
24988 |
448.63 |
| May 08 2013 |
16837 |
448.63 |
| May 08 2013 |
24913 |
448.63 |
| May 01 2013 |
17182 |
448.63 |
| May 01 2013 |
25103 |
448.63 |
| Apr 24 2013 |
16723 |
448.63 |
| Apr 24 2013 |
24976 |
448.63 |
| Apr 17 2013 |
16785 |
448.63 |
| Apr 17 2013 |
25055 |
448.63 |
| Apr 10 2013 |
16782 |
448.63 |
| Apr 10 2013 |
24894 |
448.63 |
| Apr 03 2013 |
16772 |
448.63 |
| Apr 03 2013 |
24835 |
448.63 |
| Mar 27 2013 |
17102 |
448.63 |
| Mar 27 2013 |
24956 |
448.63 |
| Mar 20 2013 |
17001 |
448.63 |
| Mar 20 2013 |
24894 |
448.63 |
| Mar 13 2013 |
12684 |
448.63 |
| Mar 13 2013 |
24834 |
448.63 |
| Oct 19 2012 |
24051 |
450 |
| Sep 23 2012 |
23837 |
450 |
| Aug 31 2012 |
23235 |
450 |
| Aug 24 2012 |
23030 |
450 |
| Aug 10 2012 |
22472 |
450 |
| Aug 03 2012 |
22194 |
450 |
| Jul 27 2012 |
21768 |
450 |
| Jul 06 2012 |
21141 |
450 |
| Jun 22 2012 |
20248 |
450 |
| Jun 15 2012 |
20652 |
450 |
| Jun 08 2012 |
20482 |
450 |
| Jun 01 2012 |
20229 |
450 |
| May 25 2012 |
18900 |
450 |
| May 18 2012 |
19140 |
450 |
| May 11 2012 |
19049 |
450 |
| May 04 2012 |
18586 |
450 |
| Apr 27 2012 |
18009 |
450 |
| Apr 13 2012 |
16680 |
450 |
| Apr 06 2012 |
16252 |
450 |
| Mar 27 2012 |
15941 |
450 |
