Mar 19 2024 |
131 |
206.93 |
Mar 19 2024 |
2535 |
378.17 |
Mar 19 2024 |
2047 |
321.09 |
Mar 14 2024 |
130 |
206.93 |
Mar 14 2024 |
2519 |
378.17 |
Mar 14 2024 |
2051 |
321.09 |
Mar 07 2024 |
129 |
206.93 |
Mar 07 2024 |
2528 |
378.17 |
Mar 07 2024 |
2048 |
321.09 |
Feb 29 2024 |
128 |
206.93 |
Feb 29 2024 |
2527 |
378.17 |
Feb 29 2024 |
2045 |
321.09 |
Feb 22 2024 |
131 |
206.93 |
Feb 22 2024 |
2521 |
378.17 |
Feb 22 2024 |
2051 |
321.09 |
Feb 15 2024 |
134 |
206.93 |
Feb 15 2024 |
2523 |
378.17 |
Feb 15 2024 |
2041 |
321.09 |
Feb 08 2024 |
140 |
206.93 |
Feb 08 2024 |
2505 |
378.17 |
Feb 08 2024 |
2031 |
321.09 |
Feb 01 2024 |
126 |
206.93 |
Feb 01 2024 |
2504 |
378.17 |
Feb 01 2024 |
1999 |
321.09 |
Jan 25 2024 |
121 |
206.93 |
Jan 25 2024 |
2492 |
378.17 |
Jan 25 2024 |
1962 |
321.09 |
Jan 18 2024 |
121 |
206.93 |
Jan 18 2024 |
2486 |
378.17 |
Jan 18 2024 |
1965 |
321.09 |
Jan 11 2024 |
121 |
206.93 |
Jan 11 2024 |
2482 |
378.17 |
Jan 11 2024 |
1962 |
321.09 |
Jan 04 2024 |
121 |
206.93 |
Jan 04 2024 |
2484 |
378.17 |
Jan 04 2024 |
1967 |
321.09 |
Dec 28 2023 |
121 |
206.93 |
Dec 28 2023 |
2482 |
378.17 |
Dec 28 2023 |
1962 |
321.09 |
Dec 21 2023 |
121 |
206.93 |
Dec 21 2023 |
2482 |
378.17 |
Dec 21 2023 |
1962 |
321.09 |
Dec 14 2023 |
121 |
206.93 |
Dec 14 2023 |
2483 |
378.17 |
Dec 14 2023 |
1944 |
321.09 |
Dec 07 2023 |
121 |
206.93 |
Dec 07 2023 |
2484 |
378.17 |
Dec 07 2023 |
1944 |
321.09 |
Nov 30 2023 |
121 |
206.93 |
Nov 30 2023 |
2486 |
378.17 |
Nov 30 2023 |
1949 |
321.09 |
Nov 23 2023 |
121 |
206.93 |
Nov 23 2023 |
2486 |
378.17 |
Nov 23 2023 |
1933 |
321.09 |
Nov 16 2023 |
121 |
206.93 |
Nov 16 2023 |
2475 |
378.17 |
Nov 16 2023 |
1911 |
321.09 |
Nov 09 2023 |
126 |
206.93 |
Nov 09 2023 |
2466 |
378.17 |
Nov 09 2023 |
1906 |
321.09 |
Nov 02 2023 |
126 |
206.93 |
Nov 02 2023 |
2466 |
378.17 |
Nov 02 2023 |
1905 |
321.09 |
Oct 26 2023 |
126 |
206.93 |
Oct 26 2023 |
2444 |
378.17 |
Oct 26 2023 |
1895 |
321.09 |
Oct 19 2023 |
126 |
206.93 |
Oct 19 2023 |
2435 |
378.17 |
Oct 19 2023 |
1886 |
321.09 |
Oct 12 2023 |
126 |
206.93 |
Oct 12 2023 |
2437 |
378.17 |
Oct 12 2023 |
1877 |
321.09 |
Oct 05 2023 |
126 |
206.93 |
Oct 05 2023 |
2438 |
378.17 |
Oct 05 2023 |
1810 |
321.09 |
Sep 28 2023 |
126 |
206.93 |
Sep 28 2023 |
2433 |
378.17 |
Sep 28 2023 |
1823 |
321.09 |
Sep 21 2023 |
125 |
206.93 |
Sep 21 2023 |
2364 |
378.17 |
Sep 21 2023 |
1782 |
321.09 |
Sep 14 2023 |
135 |
206.93 |
Sep 14 2023 |
2385 |
378.17 |
Sep 14 2023 |
1804 |
321.09 |
Sep 07 2023 |
136 |
206.93 |
Sep 07 2023 |
2442 |
378.17 |
Sep 07 2023 |
1823 |
321.09 |
Aug 31 2023 |
67 |
157.69 |
Aug 31 2023 |
876 |
303.1 |
Aug 31 2023 |
19 |
138.42 |
Aug 24 2023 |
67 |
157.69 |
Aug 24 2023 |
916 |
303.1 |
Aug 24 2023 |
19 |
138.42 |
Aug 17 2023 |
69 |
157.69 |
Aug 17 2023 |
955 |
303.1 |
Aug 17 2023 |
21 |
138.42 |
Aug 10 2023 |
69 |
157.69 |
Aug 10 2023 |
1001 |
303.1 |
Aug 10 2023 |
22 |
138.42 |
Aug 03 2023 |
68 |
157.69 |
Aug 03 2023 |
1008 |
303.1 |
Aug 03 2023 |
22 |
138.42 |
Jul 27 2023 |
68 |
157.69 |
Jul 27 2023 |
1021 |
303.1 |
Jul 27 2023 |
22 |
138.42 |
Jul 20 2023 |
114 |
201.86 |
Jul 20 2023 |
1036 |
303.1 |
Jul 20 2023 |
15 |
133.6 |
Jul 13 2023 |
113 |
201.86 |
Jul 13 2023 |
1055 |
303.1 |
Jul 13 2023 |
16 |
133.6 |
Jul 06 2023 |
121 |
201.86 |
Jul 06 2023 |
1074 |
303.1 |
Jul 06 2023 |
18 |
133.6 |
Jun 29 2023 |
123 |
201.86 |
Jun 29 2023 |
1080 |
303.1 |
Jun 29 2023 |
18 |
133.6 |
Jun 22 2023 |
314 |
227.13 |
Jun 22 2023 |
2871 |
308.86 |
Jun 22 2023 |
20 |
133.6 |
Jun 15 2023 |
164 |
204.48 |
Jun 15 2023 |
2894 |
308.86 |
Jun 15 2023 |
30 |
133.6 |
Jun 08 2023 |
170 |
204.48 |
Jun 08 2023 |
2902 |
308.86 |
Jun 08 2023 |
42 |
133.6 |
Jun 01 2023 |
171 |
204.48 |
Jun 01 2023 |
2856 |
308.86 |
Jun 01 2023 |
41 |
133.6 |
May 25 2023 |
183 |
204.48 |
May 25 2023 |
2848 |
308.86 |
May 25 2023 |
41 |
133.6 |
May 18 2023 |
143 |
198.21 |
May 18 2023 |
496 |
239.54 |
May 18 2023 |
14 |
119.81 |
May 11 2023 |
141 |
198.21 |
May 11 2023 |
478 |
239.54 |
May 11 2023 |
14 |
119.81 |
May 04 2023 |
141 |
198.21 |
May 04 2023 |
475 |
239.54 |
May 04 2023 |
12 |
119.81 |
Apr 27 2023 |
142 |
198.21 |
Apr 27 2023 |
484 |
239.54 |
Apr 27 2023 |
11 |
119.81 |
Apr 20 2023 |
138 |
198.21 |
Apr 20 2023 |
471 |
239.54 |
Apr 20 2023 |
12 |
119.81 |
Apr 13 2023 |
131 |
198.21 |
Apr 13 2023 |
468 |
239.54 |
Apr 13 2023 |
14 |
119.81 |
Apr 06 2023 |
135 |
198.21 |
Apr 06 2023 |
470 |
239.54 |
Apr 06 2023 |
15 |
119.81 |
Mar 30 2023 |
134 |
198.21 |
Mar 30 2023 |
476 |
239.54 |
Mar 30 2023 |
15 |
119.81 |
Mar 23 2023 |
135 |
198.21 |
Mar 23 2023 |
487 |
239.54 |
Mar 23 2023 |
16 |
119.81 |
Mar 16 2023 |
137 |
198.21 |
Mar 16 2023 |
558 |
206.16 |
Mar 16 2023 |
18 |
119.81 |
Mar 09 2023 |
136 |
198.21 |
Mar 09 2023 |
559 |
206.16 |
Mar 09 2023 |
19 |
119.81 |
Mar 02 2023 |
139 |
198.21 |
Mar 02 2023 |
562 |
206.16 |
Mar 02 2023 |
19 |
119.81 |
Feb 23 2023 |
139 |
198.21 |
Feb 23 2023 |
562 |
206.16 |
Feb 23 2023 |
19 |
119.81 |
Feb 16 2023 |
142 |
198.21 |
Feb 16 2023 |
563 |
206.16 |
Feb 16 2023 |
17 |
119.81 |
Feb 09 2023 |
142 |
198.21 |
Feb 09 2023 |
563 |
206.16 |
Feb 09 2023 |
17 |
119.81 |
Feb 02 2023 |
142 |
198.21 |
Feb 02 2023 |
565 |
206.16 |
Feb 02 2023 |
17 |
119.81 |
Jan 26 2023 |
142 |
198.21 |
Jan 26 2023 |
566 |
206.16 |
Jan 26 2023 |
17 |
119.81 |
Jan 19 2023 |
142 |
198.21 |
Jan 19 2023 |
564 |
206.16 |
Jan 19 2023 |
17 |
119.81 |
Jan 12 2023 |
142 |
198.21 |
Jan 12 2023 |
564 |
206.16 |
Jan 12 2023 |
17 |
119.81 |
Jan 05 2023 |
142 |
198.21 |
Jan 05 2023 |
564 |
206.16 |
Jan 05 2023 |
17 |
119.81 |
Dec 29 2022 |
142 |
198.21 |
Dec 29 2022 |
564 |
206.16 |
Dec 29 2022 |
17 |
119.81 |
Dec 22 2022 |
142 |
198.21 |
Dec 22 2022 |
564 |
206.16 |
Dec 22 2022 |
17 |
119.81 |
Dec 15 2022 |
142 |
198.21 |
Dec 15 2022 |
564 |
206.16 |
Dec 15 2022 |
17 |
119.81 |
Dec 08 2022 |
142 |
198.21 |
Dec 08 2022 |
564 |
206.16 |
Dec 08 2022 |
17 |
119.81 |
Dec 01 2022 |
142 |
198.21 |
Dec 01 2022 |
564 |
206.16 |
Dec 01 2022 |
17 |
119.81 |
Nov 24 2022 |
142 |
198.21 |
Nov 24 2022 |
564 |
206.16 |
Nov 24 2022 |
17 |
119.81 |
Nov 17 2022 |
142 |
198.21 |
Nov 17 2022 |
563 |
206.16 |
Nov 17 2022 |
17 |
119.81 |
Nov 10 2022 |
142 |
198.21 |
Nov 10 2022 |
563 |
206.16 |
Nov 10 2022 |
17 |
119.81 |
Nov 03 2022 |
142 |
198.21 |
Nov 03 2022 |
562 |
206.16 |
Nov 03 2022 |
18 |
119.81 |
Oct 27 2022 |
142 |
198.21 |
Oct 27 2022 |
565 |
206.16 |
Oct 27 2022 |
18 |
119.81 |
Oct 20 2022 |
142 |
198.21 |
Oct 20 2022 |
565 |
206.16 |
Oct 20 2022 |
18 |
119.81 |
Oct 13 2022 |
142 |
198.21 |
Oct 13 2022 |
565 |
206.16 |
Oct 13 2022 |
18 |
119.81 |
Oct 06 2022 |
142 |
198.21 |
Oct 06 2022 |
567 |
206.16 |
Oct 06 2022 |
18 |
119.81 |
Sep 29 2022 |
142 |
198.21 |
Sep 29 2022 |
566 |
206.16 |
Sep 29 2022 |
18 |
119.81 |
Sep 22 2022 |
141 |
198.21 |
Sep 22 2022 |
564 |
206.16 |
Sep 22 2022 |
18 |
119.81 |
Sep 15 2022 |
141 |
198.21 |
Sep 15 2022 |
563 |
206.16 |
Sep 15 2022 |
18 |
119.81 |
Sep 08 2022 |
141 |
198.21 |
Sep 08 2022 |
570 |
206.16 |
Sep 08 2022 |
19 |
119.81 |
Sep 01 2022 |
134 |
198.21 |
Sep 01 2022 |
576 |
206.16 |
Sep 01 2022 |
19 |
119.81 |
Aug 25 2022 |
135 |
198.21 |
Aug 25 2022 |
584 |
206.16 |
Aug 25 2022 |
19 |
119.81 |
Aug 18 2022 |
137 |
198.21 |
Aug 18 2022 |
585 |
206.16 |
Aug 18 2022 |
19 |
119.81 |
Aug 11 2022 |
137 |
198.21 |
Aug 11 2022 |
591 |
206.16 |
Aug 11 2022 |
19 |
119.81 |
Aug 04 2022 |
139 |
198.21 |
Aug 04 2022 |
593 |
206.16 |
Aug 04 2022 |
19 |
119.81 |
Jul 28 2022 |
141 |
198.21 |
Jul 28 2022 |
602 |
206.16 |
Jul 28 2022 |
19 |
119.81 |
Jul 21 2022 |
141 |
198.21 |
Jul 21 2022 |
612 |
206.16 |
Jul 21 2022 |
20 |
119.81 |
Jul 14 2022 |
138 |
198.21 |
Jul 14 2022 |
613 |
206.16 |
Jul 14 2022 |
21 |
119.81 |
Jul 07 2022 |
136 |
198.21 |
Jul 07 2022 |
613 |
206.16 |
Jul 07 2022 |
24 |
119.81 |
Jun 30 2022 |
142 |
198.21 |
Jun 30 2022 |
609 |
206.16 |
Jun 30 2022 |
25 |
119.81 |
Jun 23 2022 |
142 |
198.21 |
Jun 23 2022 |
621 |
206.16 |
Jun 23 2022 |
26 |
119.81 |
Jun 16 2022 |
143 |
198.21 |
Jun 16 2022 |
624 |
206.16 |
Jun 16 2022 |
25 |
119.81 |
Jun 09 2022 |
144 |
198.21 |
Jun 09 2022 |
626 |
206.16 |
Jun 09 2022 |
26 |
119.81 |
Jun 02 2022 |
143 |
198.21 |
Jun 02 2022 |
621 |
206.16 |
Jun 02 2022 |
26 |
119.81 |
May 26 2022 |
145 |
198.21 |
May 26 2022 |
618 |
206.16 |
May 26 2022 |
25 |
119.81 |
May 19 2022 |
137 |
198.21 |
May 19 2022 |
619 |
206.16 |
May 19 2022 |
20 |
119.81 |
May 12 2022 |
137 |
198.21 |
May 12 2022 |
622 |
206.16 |
May 12 2022 |
21 |
119.81 |
May 05 2022 |
136 |
198.21 |
May 05 2022 |
610 |
206.16 |
May 05 2022 |
21 |
119.81 |
Apr 28 2022 |
129 |
198.21 |
Apr 28 2022 |
632 |
206.16 |
Apr 28 2022 |
47 |
119.81 |
Apr 21 2022 |
116 |
198.21 |
Apr 21 2022 |
617 |
206.16 |
Apr 21 2022 |
57 |
119.81 |
Apr 14 2022 |
119 |
198.21 |
Apr 14 2022 |
625 |
206.16 |
Apr 14 2022 |
60 |
119.81 |
Apr 07 2022 |
118 |
198.21 |
Apr 07 2022 |
623 |
206.16 |
Apr 07 2022 |
67 |
119.81 |
Mar 31 2022 |
118 |
198.21 |
Mar 31 2022 |
623 |
206.16 |
Mar 31 2022 |
67 |
119.81 |
Mar 24 2022 |
115 |
198.21 |
Mar 24 2022 |
612 |
206.16 |
Mar 24 2022 |
77 |
119.81 |
Mar 17 2022 |
115 |
198.21 |
Mar 17 2022 |
607 |
206.16 |
Mar 17 2022 |
77 |
119.81 |
Mar 10 2022 |
108 |
198.21 |
Mar 10 2022 |
606 |
206.16 |
Mar 10 2022 |
76 |
119.81 |
Mar 03 2022 |
104 |
198.21 |
Mar 03 2022 |
602 |
206.16 |
Mar 03 2022 |
77 |
119.81 |
Feb 24 2022 |
95 |
198.21 |
Feb 24 2022 |
593 |
206.16 |
Feb 24 2022 |
79 |
119.81 |
Feb 17 2022 |
38 |
176.61 |
Feb 17 2022 |
570 |
206.16 |
Feb 17 2022 |
88 |
119.81 |
Feb 10 2022 |
38 |
176.61 |
Feb 10 2022 |
564 |
206.16 |
Feb 10 2022 |
88 |
119.81 |
Feb 03 2022 |
38 |
176.61 |
Feb 03 2022 |
561 |
206.16 |
Feb 03 2022 |
88 |
119.81 |
Jan 27 2022 |
38 |
176.61 |
Jan 27 2022 |
561 |
206.16 |
Jan 27 2022 |
88 |
119.81 |
Jan 20 2022 |
38 |
176.61 |
Jan 20 2022 |
561 |
206.16 |
Jan 20 2022 |
88 |
119.81 |
Jan 13 2022 |
38 |
176.61 |
Jan 13 2022 |
561 |
206.16 |
Jan 13 2022 |
88 |
119.81 |
Jan 06 2022 |
38 |
176.61 |
Jan 06 2022 |
561 |
206.16 |
Jan 06 2022 |
88 |
119.81 |
Dec 30 2021 |
38 |
176.61 |
Dec 30 2021 |
561 |
206.16 |
Dec 30 2021 |
88 |
119.81 |
Dec 23 2021 |
38 |
176.61 |
Dec 23 2021 |
561 |
206.16 |
Dec 23 2021 |
88 |
119.81 |
Dec 16 2021 |
38 |
176.61 |
Dec 16 2021 |
561 |
206.16 |
Dec 16 2021 |
88 |
119.81 |
Dec 09 2021 |
38 |
176.61 |
Dec 09 2021 |
561 |
206.16 |
Dec 09 2021 |
88 |
119.81 |
Dec 02 2021 |
38 |
176.61 |
Dec 02 2021 |
561 |
206.16 |
Dec 02 2021 |
88 |
119.81 |
Nov 25 2021 |
38 |
176.61 |
Nov 25 2021 |
561 |
206.16 |
Nov 25 2021 |
88 |
119.81 |
Nov 18 2021 |
38 |
176.61 |
Nov 18 2021 |
561 |
206.16 |
Nov 18 2021 |
88 |
119.81 |
Nov 11 2021 |
38 |
176.61 |
Nov 11 2021 |
561 |
206.16 |
Nov 11 2021 |
88 |
119.81 |
Nov 04 2021 |
37 |
176.61 |
Nov 04 2021 |
561 |
206.16 |
Nov 04 2021 |
88 |
119.81 |
Oct 28 2021 |
37 |
176.61 |
Oct 28 2021 |
561 |
206.16 |
Oct 28 2021 |
88 |
119.81 |
Oct 21 2021 |
37 |
176.61 |
Oct 21 2021 |
561 |
206.16 |
Oct 21 2021 |
88 |
119.81 |
Oct 14 2021 |
37 |
176.61 |
Oct 14 2021 |
561 |
206.16 |
Oct 14 2021 |
88 |
119.81 |
Oct 07 2021 |
37 |
176.61 |
Oct 07 2021 |
561 |
206.16 |
Oct 07 2021 |
88 |
119.81 |
Sep 30 2021 |
37 |
176.61 |
Sep 30 2021 |
552 |
206.16 |
Sep 30 2021 |
88 |
119.81 |
Sep 23 2021 |
35 |
176.61 |
Sep 23 2021 |
526 |
206.16 |
Sep 23 2021 |
52 |
119.81 |
Sep 16 2021 |
27 |
176.61 |
Sep 16 2021 |
503 |
206.16 |
Sep 16 2021 |
54 |
119.81 |
Sep 09 2021 |
27 |
176.61 |
Sep 09 2021 |
490 |
206.16 |
Sep 09 2021 |
53 |
119.81 |
Sep 02 2021 |
107 |
216.52 |
Sep 02 2021 |
332 |
232.77 |
Sep 02 2021 |
441 |
182.8 |
Aug 26 2021 |
85 |
216.52 |
Aug 26 2021 |
266 |
232.77 |
Aug 26 2021 |
415 |
182.8 |
Aug 19 2021 |
75 |
216.52 |
Aug 19 2021 |
254 |
232.77 |
Aug 19 2021 |
373 |
182.8 |
Aug 12 2021 |
110 |
233.25 |
Aug 12 2021 |
243 |
232.77 |
Aug 12 2021 |
709 |
230.08 |
Aug 05 2021 |
68 |
233.25 |
Aug 05 2021 |
238 |
232.77 |
Aug 05 2021 |
659 |
230.08 |
Jul 29 2021 |
58 |
233.25 |
Jul 29 2021 |
211 |
232.77 |
Jul 29 2021 |
615 |
230.08 |
Jul 22 2021 |
45 |
233.25 |
Jul 22 2021 |
180 |
232.77 |
Jul 22 2021 |
589 |
230.08 |
Jul 15 2021 |
48 |
233.25 |
Jul 15 2021 |
527 |
262.33 |
Jul 15 2021 |
542 |
230.08 |
Jul 08 2021 |
34 |
233.25 |
Jul 08 2021 |
506 |
262.33 |
Jul 08 2021 |
515 |
230.08 |
Jul 01 2021 |
34 |
233.25 |
Jul 01 2021 |
474 |
262.33 |
Jul 01 2021 |
495 |
230.08 |
Jun 24 2021 |
11 |
218.19 |
Jun 24 2021 |
404 |
255.16 |
Jun 24 2021 |
365 |
214.78 |
Jun 17 2021 |
168 |
300.64 |
Jun 17 2021 |
322 |
265.43 |
Jun 17 2021 |
374 |
247.98 |
Jun 10 2021 |
165 |
300.64 |
Jun 10 2021 |
332 |
296.93 |
Jun 10 2021 |
365 |
281.4 |
Jun 03 2021 |
340 |
281.4 |
May 27 2021 |
67 |
300.64 |
May 27 2021 |
156 |
296.93 |
May 27 2021 |
206 |
281.4 |
May 07 2021 |
365 |
279.56 |
Jul 17 2020 |
353 |
321.44 |
Jul 17 2020 |
450 |
321.44 |
Jul 10 2020 |
368 |
321.44 |
Jul 10 2020 |
469 |
321.44 |
Jul 03 2020 |
369 |
321.44 |
Jul 03 2020 |
467 |
321.44 |
Jun 26 2020 |
20 |
184.83 |
Jun 26 2020 |
22 |
262.84 |
Jun 26 2020 |
152 |
293.74 |
Jun 26 2020 |
127 |
286.02 |
Jun 19 2020 |
24 |
202.64 |
Jun 19 2020 |
203 |
312.04 |
Jun 19 2020 |
190 |
296.93 |
Jun 19 2020 |
175 |
290.12 |
Jun 12 2020 |
23 |
202.64 |
Jun 12 2020 |
208 |
312.04 |
Jun 12 2020 |
195 |
296.93 |
Jun 12 2020 |
176 |
290.12 |
Jun 05 2020 |
23 |
202.64 |
Jun 05 2020 |
209 |
312.04 |
Jun 05 2020 |
212 |
296.93 |
Jun 05 2020 |
189 |
290.12 |
May 29 2020 |
22 |
202.64 |
May 29 2020 |
227 |
312.04 |
May 29 2020 |
233 |
296.93 |
May 29 2020 |
203 |
290.12 |
May 22 2020 |
22 |
202.64 |
May 22 2020 |
599 |
337.53 |
May 22 2020 |
195 |
291.28 |
May 22 2020 |
149 |
279.56 |
May 15 2020 |
21 |
202.64 |
May 15 2020 |
624 |
337.53 |
May 15 2020 |
197 |
291.28 |
May 15 2020 |
148 |
279.56 |
May 08 2020 |
21 |
202.64 |
May 08 2020 |
648 |
337.53 |
May 08 2020 |
202 |
291.28 |
May 08 2020 |
149 |
279.56 |
May 01 2020 |
32 |
193.41 |
May 01 2020 |
208 |
303.24 |
May 01 2020 |
151 |
277.66 |
May 01 2020 |
91 |
264.14 |
Apr 24 2020 |
32 |
193.41 |
Apr 24 2020 |
45 |
265.5 |
Apr 24 2020 |
150 |
277.66 |
Apr 24 2020 |
95 |
264.14 |
Apr 17 2020 |
32 |
193.41 |
Apr 17 2020 |
74 |
265.5 |
Apr 17 2020 |
151 |
277.66 |
Apr 17 2020 |
122 |
264.14 |
Apr 10 2020 |
32 |
193.41 |
Apr 10 2020 |
74 |
265.5 |
Apr 10 2020 |
154 |
277.66 |
Apr 10 2020 |
123 |
264.14 |
Apr 03 2020 |
34 |
193.41 |
Apr 03 2020 |
85 |
265.5 |
Apr 03 2020 |
170 |
277.66 |
Apr 03 2020 |
146 |
264.14 |
Mar 27 2020 |
48 |
203.68 |
Mar 27 2020 |
80 |
263.25 |
Mar 27 2020 |
171 |
277.66 |
Mar 27 2020 |
155 |
264.14 |
Mar 20 2020 |
48 |
203.68 |
Mar 20 2020 |
94 |
263.25 |
Mar 20 2020 |
172 |
277.66 |
Mar 20 2020 |
165 |
264.14 |
Mar 13 2020 |
45 |
203.68 |
Mar 13 2020 |
111 |
263.25 |
Mar 13 2020 |
171 |
277.66 |
Mar 13 2020 |
180 |
264.14 |
Mar 06 2020 |
46 |
203.68 |
Mar 06 2020 |
113 |
263.25 |
Mar 06 2020 |
174 |
277.66 |
Mar 06 2020 |
185 |
264.14 |
Feb 28 2020 |
46 |
201.58 |
Feb 28 2020 |
86 |
234.54 |
Feb 28 2020 |
174 |
277.66 |
Feb 28 2020 |
194 |
264.14 |
Feb 21 2020 |
46 |
201.58 |
Feb 21 2020 |
87 |
234.54 |
Feb 21 2020 |
172 |
277.66 |
Feb 21 2020 |
196 |
264.14 |
Feb 14 2020 |
46 |
201.58 |
Feb 14 2020 |
87 |
234.54 |
Feb 14 2020 |
172 |
277.66 |
Feb 14 2020 |
198 |
264.14 |
Feb 07 2020 |
47 |
201.58 |
Feb 07 2020 |
87 |
234.54 |
Feb 07 2020 |
172 |
277.66 |
Feb 07 2020 |
199 |
264.14 |
Jan 31 2020 |
47 |
201.58 |
Jan 31 2020 |
87 |
234.54 |
Jan 31 2020 |
173 |
277.66 |
Jan 31 2020 |
200 |
264.14 |
Jan 24 2020 |
47 |
201.58 |
Jan 24 2020 |
87 |
234.54 |
Jan 24 2020 |
173 |
277.66 |
Jan 24 2020 |
200 |
264.14 |
Jan 17 2020 |
47 |
201.58 |
Jan 17 2020 |
87 |
234.54 |
Jan 17 2020 |
173 |
277.66 |
Jan 17 2020 |
200 |
264.14 |
Jan 10 2020 |
47 |
201.58 |
Jan 10 2020 |
87 |
234.54 |
Jan 10 2020 |
173 |
277.66 |
Jan 10 2020 |
200 |
264.14 |
Jan 03 2020 |
47 |
201.58 |
Jan 03 2020 |
88 |
234.54 |
Jan 03 2020 |
173 |
277.66 |
Jan 03 2020 |
201 |
264.14 |
Dec 27 2019 |
47 |
201.58 |
Dec 27 2019 |
88 |
234.54 |
Dec 27 2019 |
174 |
277.66 |
Dec 27 2019 |
202 |
264.14 |
Dec 20 2019 |
47 |
201.58 |
Dec 20 2019 |
88 |
234.54 |
Dec 20 2019 |
174 |
277.66 |
Dec 20 2019 |
202 |
264.14 |
Dec 13 2019 |
47 |
201.58 |
Dec 13 2019 |
88 |
234.54 |
Dec 13 2019 |
174 |
277.66 |
Dec 13 2019 |
202 |
264.14 |
Dec 06 2019 |
47 |
201.58 |
Dec 06 2019 |
88 |
234.54 |
Dec 06 2019 |
174 |
277.66 |
Dec 06 2019 |
202 |
264.14 |
Nov 29 2019 |
47 |
201.58 |
Nov 29 2019 |
88 |
234.54 |
Nov 29 2019 |
174 |
277.66 |
Nov 29 2019 |
202 |
264.14 |
Nov 22 2019 |
47 |
201.58 |
Nov 22 2019 |
88 |
234.54 |
Nov 22 2019 |
174 |
277.66 |
Nov 22 2019 |
202 |
264.14 |
Nov 15 2019 |
47 |
201.58 |
Nov 15 2019 |
88 |
234.54 |
Nov 15 2019 |
174 |
277.66 |
Nov 15 2019 |
202 |
264.14 |
Nov 08 2019 |
47 |
201.58 |
Nov 08 2019 |
88 |
234.54 |
Nov 08 2019 |
174 |
277.66 |
Nov 08 2019 |
201 |
264.14 |
Nov 01 2019 |
47 |
201.58 |
Nov 01 2019 |
88 |
234.54 |
Nov 01 2019 |
174 |
277.66 |
Nov 01 2019 |
201 |
264.14 |
Oct 25 2019 |
47 |
201.58 |
Oct 25 2019 |
88 |
234.54 |
Oct 25 2019 |
174 |
277.66 |
Oct 25 2019 |
201 |
264.14 |
Oct 18 2019 |
47 |
201.58 |
Oct 18 2019 |
88 |
234.54 |
Oct 18 2019 |
174 |
277.66 |
Oct 18 2019 |
201 |
264.14 |
Oct 11 2019 |
47 |
201.58 |
Oct 11 2019 |
88 |
234.54 |
Oct 11 2019 |
174 |
277.66 |
Oct 11 2019 |
201 |
264.14 |
Oct 04 2019 |
47 |
201.58 |
Oct 04 2019 |
88 |
234.54 |
Oct 04 2019 |
174 |
277.66 |
Oct 04 2019 |
201 |
264.14 |
Sep 27 2019 |
47 |
201.58 |
Sep 27 2019 |
88 |
234.54 |
Sep 27 2019 |
174 |
277.66 |
Sep 27 2019 |
202 |
264.14 |
Sep 20 2019 |
47 |
201.58 |
Sep 20 2019 |
88 |
234.54 |
Sep 20 2019 |
174 |
277.66 |
Sep 20 2019 |
202 |
264.14 |
Sep 13 2019 |
47 |
201.58 |
Sep 13 2019 |
88 |
234.54 |
Sep 13 2019 |
168 |
277.66 |
Sep 13 2019 |
198 |
264.14 |
Sep 06 2019 |
48 |
201.58 |
Sep 06 2019 |
88 |
234.54 |
Sep 06 2019 |
168 |
277.66 |
Sep 06 2019 |
201 |
264.14 |
Aug 30 2019 |
51 |
201.58 |
Aug 30 2019 |
90 |
234.54 |
Aug 30 2019 |
171 |
277.66 |
Aug 30 2019 |
204 |
264.14 |
Aug 23 2019 |
50 |
201.58 |
Aug 23 2019 |
90 |
234.54 |
Aug 23 2019 |
168 |
277.66 |
Aug 23 2019 |
204 |
264.14 |
Aug 16 2019 |
84 |
201.58 |
Aug 16 2019 |
119 |
234.54 |
Aug 16 2019 |
220 |
277.66 |
Aug 16 2019 |
253 |
264.14 |
Aug 09 2019 |
84 |
201.58 |
Aug 09 2019 |
137 |
234.54 |
Aug 09 2019 |
222 |
277.66 |
Aug 09 2019 |
262 |
264.14 |
Aug 02 2019 |
84 |
201.58 |
Aug 02 2019 |
137 |
234.54 |
Aug 02 2019 |
225 |
277.66 |
Aug 02 2019 |
264 |
264.14 |
Jul 26 2019 |
84 |
201.58 |
Jul 26 2019 |
135 |
234.54 |
Jul 26 2019 |
225 |
277.66 |
Jul 26 2019 |
268 |
264.14 |
Jul 19 2019 |
82 |
201.58 |
Jul 19 2019 |
135 |
234.54 |
Jul 19 2019 |
227 |
277.66 |
Jul 19 2019 |
243 |
258.83 |
Jul 12 2019 |
81 |
201.58 |
Jul 12 2019 |
134 |
234.54 |
Jul 12 2019 |
372 |
277.66 |
Jul 12 2019 |
357 |
258.83 |
Jul 05 2019 |
81 |
201.58 |
Jul 05 2019 |
225 |
234.54 |
Jul 05 2019 |
472 |
277.66 |
Jul 05 2019 |
453 |
258.68 |
Jun 28 2019 |
101 |
208.99 |
Jun 28 2019 |
226 |
234.54 |
Jun 28 2019 |
635 |
296.91 |
Jun 28 2019 |
376 |
244.91 |
Jun 21 2019 |
110 |
211.79 |
Jun 21 2019 |
225 |
234.54 |
Jun 21 2019 |
591 |
294.51 |
Jun 21 2019 |
372 |
244.91 |
Jun 14 2019 |
113 |
211.79 |
Jun 14 2019 |
225 |
234.54 |
Jun 14 2019 |
599 |
294.51 |
Jun 14 2019 |
372 |
244.91 |
Jun 07 2019 |
113 |
211.79 |
Jun 07 2019 |
226 |
234.54 |
Jun 07 2019 |
608 |
294.51 |
Jun 07 2019 |
372 |
244.91 |
May 31 2019 |
113 |
211.79 |
May 31 2019 |
228 |
234.54 |
May 31 2019 |
610 |
294.51 |
May 31 2019 |
374 |
244.91 |
May 24 2019 |
113 |
211.79 |
May 24 2019 |
235 |
234.54 |
May 24 2019 |
797 |
303.13 |
May 24 2019 |
371 |
236.56 |
May 17 2019 |
113 |
211.79 |
May 17 2019 |
235 |
234.54 |
May 17 2019 |
803 |
303.13 |
May 17 2019 |
372 |
236.56 |
May 10 2019 |
113 |
211.79 |
May 10 2019 |
236 |
234.54 |
May 10 2019 |
807 |
303.13 |
May 10 2019 |
372 |
236.56 |
May 03 2019 |
156 |
230.2 |
May 03 2019 |
539 |
297.62 |
May 03 2019 |
1356 |
328.03 |
May 03 2019 |
483 |
265.04 |
Apr 26 2019 |
155 |
230.2 |
Apr 26 2019 |
557 |
297.62 |
Apr 26 2019 |
1378 |
328.03 |
Apr 26 2019 |
499 |
265.04 |
Apr 19 2019 |
154 |
230.2 |
Apr 19 2019 |
506 |
297.62 |
Apr 19 2019 |
1420 |
328.03 |
Apr 19 2019 |
478 |
265.04 |
Apr 18 2019 |
154 |
230.2 |
Apr 18 2019 |
508 |
297.62 |
Apr 18 2019 |
1422 |
328.03 |
Apr 12 2019 |
160 |
230.2 |
Apr 12 2019 |
504 |
297.62 |
Apr 12 2019 |
1099 |
315.95 |
Apr 12 2019 |
491 |
265.04 |
Apr 05 2019 |
155 |
230.2 |
Apr 05 2019 |
357 |
285.75 |
Apr 05 2019 |
1107 |
316.74 |
Apr 05 2019 |
467 |
265.04 |
Mar 29 2019 |
176 |
237.96 |
Mar 29 2019 |
366 |
285.75 |
Mar 29 2019 |
998 |
312.06 |
Mar 29 2019 |
459 |
262.87 |
Mar 22 2019 |
181 |
238.22 |
Mar 22 2019 |
337 |
281.4 |
Mar 22 2019 |
1032 |
313.19 |
Mar 22 2019 |
463 |
262.87 |
Mar 15 2019 |
185 |
238.22 |
Mar 15 2019 |
355 |
281.4 |
Mar 15 2019 |
1030 |
313.19 |
Mar 15 2019 |
482 |
262.87 |
Mar 08 2019 |
299 |
266.37 |
Mar 08 2019 |
893 |
320.9 |
Mar 08 2019 |
1251 |
321.91 |
Mar 08 2019 |
898 |
297.92 |
Mar 01 2019 |
293 |
263.18 |
Mar 01 2019 |
332 |
277.74 |
Mar 01 2019 |
963 |
309.67 |
Mar 01 2019 |
682 |
285.38 |
Feb 22 2019 |
293 |
263.18 |
Feb 22 2019 |
330 |
277.74 |
Feb 22 2019 |
961 |
309.67 |
Feb 22 2019 |
679 |
285.38 |
Feb 15 2019 |
299 |
263.18 |
Feb 15 2019 |
328 |
277.74 |
Feb 15 2019 |
768 |
299.23 |
Feb 15 2019 |
681 |
285.38 |
Feb 08 2019 |
312 |
263.18 |
Feb 08 2019 |
327 |
277.74 |
Feb 08 2019 |
765 |
299.23 |
Feb 08 2019 |
685 |
285.38 |
Feb 01 2019 |
312 |
263.18 |
Feb 01 2019 |
328 |
277.74 |
Feb 01 2019 |
765 |
299.23 |
Feb 01 2019 |
687 |
285.38 |
Jan 25 2019 |
312 |
263.18 |
Jan 25 2019 |
330 |
277.74 |
Jan 25 2019 |
764 |
299.23 |
Jan 25 2019 |
687 |
285.38 |
Jan 18 2019 |
311 |
263.18 |
Jan 18 2019 |
330 |
277.74 |
Jan 18 2019 |
764 |
299.23 |
Jan 18 2019 |
688 |
285.38 |
Jan 11 2019 |
311 |
263.18 |
Jan 11 2019 |
330 |
277.74 |
Jan 11 2019 |
764 |
299.23 |
Jan 11 2019 |
688 |
285.38 |
Jan 04 2019 |
311 |
263.18 |
Jan 04 2019 |
330 |
277.74 |
Jan 04 2019 |
765 |
299.23 |
Jan 04 2019 |
688 |
285.38 |
Dec 28 2018 |
312 |
263.18 |
Dec 28 2018 |
330 |
277.74 |
Dec 28 2018 |
765 |
299.23 |
Dec 28 2018 |
688 |
285.38 |
Dec 21 2018 |
312 |
263.18 |
Dec 21 2018 |
330 |
277.74 |
Dec 21 2018 |
765 |
299.23 |
Dec 21 2018 |
688 |
285.38 |
Dec 14 2018 |
312 |
263.18 |
Dec 14 2018 |
330 |
277.74 |
Dec 14 2018 |
765 |
299.23 |
Dec 14 2018 |
688 |
285.38 |
Dec 07 2018 |
308 |
262.23 |
Dec 07 2018 |
330 |
277.74 |
Dec 07 2018 |
765 |
299.23 |
Dec 07 2018 |
688 |
285.38 |
Nov 30 2018 |
308 |
262.23 |
Nov 30 2018 |
330 |
277.74 |
Nov 30 2018 |
765 |
299.23 |
Nov 30 2018 |
688 |
285.38 |
Nov 23 2018 |
308 |
262.23 |
Nov 23 2018 |
330 |
277.74 |
Nov 23 2018 |
765 |
299.23 |
Nov 23 2018 |
688 |
285.38 |
Nov 16 2018 |
308 |
262.23 |
Nov 16 2018 |
330 |
277.74 |
Nov 16 2018 |
765 |
299.23 |
Nov 16 2018 |
688 |
285.38 |
Nov 09 2018 |
308 |
262.23 |
Nov 09 2018 |
330 |
277.74 |
Nov 09 2018 |
765 |
299.23 |
Nov 09 2018 |
688 |
285.38 |
Nov 02 2018 |
308 |
262.23 |
Nov 02 2018 |
330 |
277.74 |
Nov 02 2018 |
765 |
299.23 |
Nov 02 2018 |
686 |
285.38 |
Oct 26 2018 |
308 |
262.23 |
Oct 26 2018 |
330 |
277.74 |
Oct 26 2018 |
765 |
299.23 |
Oct 26 2018 |
686 |
285.38 |
Oct 19 2018 |
308 |
262.23 |
Oct 19 2018 |
330 |
277.74 |
Oct 19 2018 |
765 |
299.23 |
Oct 19 2018 |
687 |
285.38 |
Oct 12 2018 |
308 |
262.23 |
Oct 12 2018 |
327 |
277.74 |
Oct 12 2018 |
765 |
299.23 |
Oct 12 2018 |
684 |
285.38 |
Oct 05 2018 |
308 |
262.23 |
Oct 05 2018 |
327 |
277.74 |
Oct 05 2018 |
767 |
299.23 |
Oct 05 2018 |
684 |
285.38 |
Sep 28 2018 |
308 |
262.23 |
Sep 28 2018 |
325 |
277.74 |
Sep 28 2018 |
767 |
299.23 |
Sep 28 2018 |
681 |
285.38 |
Sep 21 2018 |
307 |
262.23 |
Sep 21 2018 |
325 |
277.74 |
Sep 21 2018 |
766 |
299.23 |
Sep 21 2018 |
680 |
285.38 |
Sep 14 2018 |
310 |
262.23 |
Sep 14 2018 |
327 |
277.74 |
Sep 14 2018 |
768 |
299.23 |
Sep 14 2018 |
678 |
285.38 |
Sep 07 2018 |
313 |
262.23 |
Sep 07 2018 |
330 |
277.74 |
Sep 07 2018 |
771 |
299.23 |
Sep 07 2018 |
690 |
285.38 |
Aug 31 2018 |
326 |
262.23 |
Aug 31 2018 |
334 |
277.74 |
Aug 31 2018 |
782 |
299.23 |
Aug 31 2018 |
695 |
285.38 |
Aug 24 2018 |
289 |
262.23 |
Aug 24 2018 |
286 |
277.74 |
Aug 24 2018 |
733 |
299.23 |
Aug 24 2018 |
651 |
285.38 |
Aug 17 2018 |
289 |
262.23 |
Aug 17 2018 |
289 |
277.74 |
Aug 17 2018 |
743 |
299.23 |
Aug 17 2018 |
652 |
285.38 |
Aug 10 2018 |
287 |
262.23 |
Aug 10 2018 |
358 |
277.74 |
Aug 10 2018 |
746 |
299.23 |
Aug 10 2018 |
727 |
285.38 |
Aug 03 2018 |
289 |
262.23 |
Aug 03 2018 |
368 |
277.74 |
Aug 03 2018 |
759 |
299.23 |
Aug 03 2018 |
738 |
285.38 |
Jul 27 2018 |
291 |
262.23 |
Jul 27 2018 |
373 |
277.74 |
Jul 27 2018 |
752 |
299.23 |
Jul 27 2018 |
661 |
278.01 |
Jul 20 2018 |
287 |
262.23 |
Jul 20 2018 |
376 |
277.74 |
Jul 20 2018 |
761 |
299.23 |
Jul 20 2018 |
668 |
278.01 |
Jul 13 2018 |
300 |
262.23 |
Jul 13 2018 |
383 |
277.74 |
Jul 13 2018 |
637 |
299.23 |
Jul 13 2018 |
573 |
278.01 |
Jul 06 2018 |
302 |
262.23 |
Jul 06 2018 |
253 |
277.74 |
Jul 06 2018 |
479 |
299.23 |
Jul 06 2018 |
371 |
278.01 |
Jun 29 2018 |
299 |
262.23 |
Jun 29 2018 |
256 |
277.74 |
Jun 29 2018 |
617 |
305.01 |
Jun 29 2018 |
332 |
273.91 |
Jun 22 2018 |
341 |
265.06 |
Jun 22 2018 |
269 |
277.74 |
Jun 22 2018 |
652 |
305.01 |
Jun 22 2018 |
349 |
273.91 |
Jun 15 2018 |
339 |
265.06 |
Jun 15 2018 |
272 |
277.74 |
Jun 15 2018 |
682 |
305.01 |
Jun 15 2018 |
356 |
273.91 |
Jun 08 2018 |
356 |
265.06 |
Jun 08 2018 |
271 |
277.74 |
Jun 08 2018 |
721 |
305.01 |
Jun 08 2018 |
370 |
273.91 |
Jun 01 2018 |
357 |
265.06 |
Jun 01 2018 |
377 |
277.74 |
Jun 01 2018 |
733 |
305.01 |
Jun 01 2018 |
446 |
273.91 |
May 25 2018 |
375 |
265.06 |
May 25 2018 |
377 |
277.74 |
May 25 2018 |
769 |
305.01 |
May 25 2018 |
461 |
273.91 |
May 18 2018 |
381 |
265.06 |
May 18 2018 |
385 |
277.74 |
May 18 2018 |
779 |
305.01 |
May 18 2018 |
464 |
273.91 |
May 11 2018 |
388 |
265.06 |
May 11 2018 |
379 |
277.74 |
May 11 2018 |
778 |
305.01 |
May 11 2018 |
469 |
273.91 |
May 04 2018 |
388 |
265.06 |
May 04 2018 |
398 |
277.74 |
May 04 2018 |
819 |
305.01 |
May 04 2018 |
488 |
273.91 |
Apr 27 2018 |
411 |
265.06 |
Apr 27 2018 |
405 |
277.74 |
Apr 27 2018 |
678 |
299.23 |
Apr 27 2018 |
576 |
278.01 |
Apr 20 2018 |
416 |
265.06 |
Apr 20 2018 |
406 |
277.74 |
Apr 20 2018 |
704 |
299.23 |
Apr 20 2018 |
580 |
278.01 |
Apr 13 2018 |
378 |
263 |
Apr 13 2018 |
447 |
280.41 |
Apr 13 2018 |
1008 |
310.48 |
Apr 13 2018 |
370 |
266.25 |
Apr 06 2018 |
379 |
263 |
Apr 06 2018 |
445 |
280.41 |
Apr 06 2018 |
953 |
308.43 |
Apr 06 2018 |
372 |
266.25 |
Mar 30 2018 |
369 |
263 |
Mar 30 2018 |
464 |
280.41 |
Mar 30 2018 |
972 |
308.43 |
Mar 30 2018 |
376 |
266.25 |
Mar 23 2018 |
569 |
276.27 |
Mar 23 2018 |
510 |
283.94 |
Mar 23 2018 |
834 |
303.37 |
Mar 23 2018 |
385 |
266.25 |
Mar 16 2018 |
586 |
276.39 |
Mar 16 2018 |
1954 |
336.9 |
Mar 16 2018 |
814 |
302.35 |
Mar 16 2018 |
1804 |
315.29 |
Mar 09 2018 |
586 |
276.39 |
Mar 09 2018 |
2473 |
348 |
Mar 09 2018 |
990 |
308.88 |
Mar 09 2018 |
3116 |
340.18 |
Mar 02 2018 |
594 |
276.39 |
Mar 02 2018 |
2523 |
348 |
Mar 02 2018 |
992 |
308.88 |
Mar 02 2018 |
3260 |
340.18 |
Feb 23 2018 |
601 |
276.39 |
Feb 23 2018 |
3003 |
355.6 |
Feb 23 2018 |
2474 |
346.05 |
Feb 23 2018 |
3280 |
340.18 |
Feb 16 2018 |
575 |
276.39 |
Feb 16 2018 |
1771 |
330.21 |
Feb 16 2018 |
2482 |
346.05 |
Feb 16 2018 |
2087 |
317.45 |
Feb 09 2018 |
577 |
276.39 |
Feb 09 2018 |
1346 |
318.18 |
Feb 09 2018 |
1831 |
331.62 |
Feb 09 2018 |
1714 |
308.29 |
Feb 02 2018 |
577 |
276.39 |
Feb 02 2018 |
1349 |
318.18 |
Feb 02 2018 |
1833 |
331.62 |
Feb 02 2018 |
1715 |
308.29 |
Jan 26 2018 |
577 |
276.39 |
Jan 26 2018 |
1355 |
318.18 |
Jan 26 2018 |
1835 |
331.62 |
Jan 26 2018 |
1715 |
308.29 |
Jan 19 2018 |
577 |
276.39 |
Jan 19 2018 |
1357 |
318.18 |
Jan 19 2018 |
1834 |
331.62 |
Jan 19 2018 |
1715 |
308.29 |
Jan 12 2018 |
576 |
276.39 |
Jan 12 2018 |
1360 |
318.18 |
Jan 12 2018 |
1845 |
331.62 |
Jan 12 2018 |
1720 |
308.29 |
Jan 05 2018 |
576 |
276.39 |
Jan 05 2018 |
1360 |
318.18 |
Jan 05 2018 |
1846 |
331.62 |
Jan 05 2018 |
1721 |
308.29 |
Dec 29 2017 |
577 |
276.39 |
Dec 29 2017 |
1360 |
318.18 |
Dec 29 2017 |
1846 |
331.62 |
Dec 29 2017 |
1721 |
308.29 |
Dec 22 2017 |
577 |
276.39 |
Dec 22 2017 |
1360 |
318.18 |
Dec 22 2017 |
1846 |
331.62 |
Dec 22 2017 |
1721 |
308.29 |
Dec 15 2017 |
577 |
276.39 |
Dec 15 2017 |
1360 |
318.18 |
Dec 15 2017 |
1847 |
331.62 |
Dec 15 2017 |
1720 |
308.29 |
Dec 08 2017 |
577 |
276.39 |
Dec 08 2017 |
1360 |
318.18 |
Dec 08 2017 |
1847 |
331.62 |
Dec 08 2017 |
1720 |
308.29 |
Dec 01 2017 |
577 |
276.39 |
Dec 01 2017 |
1360 |
318.18 |
Dec 01 2017 |
1847 |
331.62 |
Dec 01 2017 |
1720 |
308.29 |
Nov 24 2017 |
577 |
276.39 |
Nov 24 2017 |
1360 |
318.18 |
Nov 24 2017 |
1847 |
331.62 |
Nov 24 2017 |
1720 |
308.29 |
Nov 17 2017 |
577 |
276.39 |
Nov 17 2017 |
1360 |
318.18 |
Nov 17 2017 |
1847 |
331.62 |
Nov 17 2017 |
1720 |
308.29 |
Nov 10 2017 |
577 |
276.39 |
Nov 10 2017 |
1362 |
318.18 |
Nov 10 2017 |
1847 |
331.62 |
Nov 10 2017 |
1720 |
308.29 |
Nov 03 2017 |
577 |
276.39 |
Nov 03 2017 |
1362 |
318.18 |
Nov 03 2017 |
1847 |
331.62 |
Nov 03 2017 |
1720 |
308.29 |
Oct 27 2017 |
577 |
276.39 |
Oct 27 2017 |
1375 |
318.18 |
Oct 27 2017 |
1847 |
331.62 |
Oct 27 2017 |
1725 |
308.29 |
Oct 20 2017 |
578 |
276.39 |
Oct 20 2017 |
1371 |
318.18 |
Oct 20 2017 |
1850 |
331.62 |
Oct 20 2017 |
1722 |
308.29 |
Oct 13 2017 |
578 |
276.39 |
Oct 13 2017 |
1371 |
318.18 |
Oct 13 2017 |
1849 |
331.62 |
Oct 13 2017 |
1723 |
308.29 |
Oct 06 2017 |
578 |
276.39 |
Oct 06 2017 |
1368 |
318.18 |
Oct 06 2017 |
1851 |
331.62 |
Oct 06 2017 |
1725 |
308.29 |
Sep 29 2017 |
578 |
276.39 |
Sep 29 2017 |
1368 |
318.18 |
Sep 29 2017 |
1851 |
331.62 |
Sep 29 2017 |
1721 |
308.29 |
Sep 22 2017 |
578 |
276.39 |
Sep 22 2017 |
1384 |
318.18 |
Sep 22 2017 |
1851 |
331.62 |
Sep 22 2017 |
1737 |
308.29 |
Sep 15 2017 |
576 |
276.39 |
Sep 15 2017 |
1387 |
318.18 |
Sep 15 2017 |
1875 |
331.62 |
Sep 15 2017 |
1746 |
308.29 |
Sep 08 2017 |
576 |
276.39 |
Sep 08 2017 |
1370 |
318.18 |
Sep 08 2017 |
1900 |
331.62 |
Sep 08 2017 |
1767 |
308.29 |
Sep 01 2017 |
581 |
276.39 |
Sep 01 2017 |
1343 |
318.18 |
Sep 01 2017 |
1902 |
331.62 |
Sep 01 2017 |
1723 |
308.29 |
Aug 25 2017 |
584 |
276.39 |
Aug 25 2017 |
1608 |
318.18 |
Aug 25 2017 |
1903 |
331.62 |
Aug 25 2017 |
1903 |
308.29 |
Aug 18 2017 |
619 |
276.39 |
Aug 18 2017 |
1613 |
318.18 |
Aug 18 2017 |
1937 |
331.62 |
Aug 18 2017 |
1921 |
308.29 |
Aug 11 2017 |
615 |
276.39 |
Aug 11 2017 |
1643 |
318.18 |
Aug 11 2017 |
1922 |
331.62 |
Aug 11 2017 |
1963 |
308.29 |
Aug 04 2017 |
632 |
276.39 |
Aug 04 2017 |
1643 |
318.18 |
Aug 04 2017 |
1961 |
331.62 |
Aug 04 2017 |
1968 |
308.29 |
Jul 28 2017 |
632 |
276.39 |
Jul 28 2017 |
1666 |
318.18 |
Jul 28 2017 |
1983 |
331.62 |
Jul 28 2017 |
1999 |
308.29 |
Jul 21 2017 |
644 |
276.39 |
Jul 21 2017 |
1901 |
321.84 |
Jul 21 2017 |
2024 |
331.62 |
Jul 21 2017 |
1538 |
297.96 |
Jul 14 2017 |
692 |
276.39 |
Jul 14 2017 |
1925 |
321.84 |
Jul 14 2017 |
2053 |
331.62 |
Jul 14 2017 |
1549 |
297.96 |
Jul 07 2017 |
704 |
276.39 |
Jul 07 2017 |
1928 |
321.84 |
Jul 07 2017 |
2094 |
331.62 |
Jul 07 2017 |
1565 |
297.96 |
Jun 30 2017 |
1951 |
321.84 |
Jun 30 2017 |
2425 |
337.96 |
Jun 30 2017 |
1575 |
297.96 |
Jun 23 2017 |
1290 |
308.82 |
Jun 23 2017 |
2020 |
321.84 |
Jun 23 2017 |
3124 |
337.96 |
Jun 23 2017 |
1569 |
297.96 |
Jun 16 2017 |
1286 |
308.82 |
Jun 16 2017 |
988 |
295.8 |
Jun 16 2017 |
820 |
280.62 |
Jun 16 2017 |
1609 |
297.96 |
Jun 09 2017 |
1208 |
304.84 |
Jun 09 2017 |
428 |
279.41 |
Jun 09 2017 |
780 |
277.48 |
Jun 09 2017 |
1456 |
297.96 |
Jun 02 2017 |
821 |
284.17 |
Jun 02 2017 |
509 |
279.41 |
Jun 02 2017 |
787 |
277.48 |
Jun 02 2017 |
1553 |
297.96 |
May 26 2017 |
837 |
284.17 |
May 26 2017 |
521 |
279.41 |
May 26 2017 |
794 |
277.48 |
May 26 2017 |
1570 |
297.96 |
May 19 2017 |
859 |
284.17 |
May 19 2017 |
537 |
279.41 |
May 19 2017 |
644 |
270.12 |
May 19 2017 |
1575 |
297.96 |
May 12 2017 |
877 |
284.17 |
May 12 2017 |
536 |
279.41 |
May 12 2017 |
666 |
270.12 |
May 12 2017 |
1567 |
297.96 |
May 05 2017 |
937 |
284.17 |
May 05 2017 |
540 |
279.41 |
May 05 2017 |
694 |
270.12 |
May 05 2017 |
1619 |
297.96 |
Apr 28 2017 |
934 |
284.17 |
Apr 28 2017 |
568 |
279.41 |
Apr 28 2017 |
647 |
270.12 |
Apr 28 2017 |
1627 |
297.96 |
Apr 21 2017 |
946 |
284.17 |
Apr 21 2017 |
591 |
279.41 |
Apr 21 2017 |
680 |
270.12 |
Apr 21 2017 |
1667 |
297.96 |
Apr 14 2017 |
984 |
284.17 |
Apr 14 2017 |
609 |
279.41 |
Apr 14 2017 |
685 |
270.12 |
Apr 14 2017 |
1695 |
297.96 |
Apr 07 2017 |
974 |
284.17 |
Apr 07 2017 |
461 |
270.89 |
Apr 07 2017 |
583 |
263.7 |
Apr 07 2017 |
1262 |
291.03 |
Mar 31 2017 |
993 |
284.17 |
Mar 31 2017 |
314 |
257.86 |
Mar 31 2017 |
597 |
263.7 |
Mar 31 2017 |
1097 |
285.7 |
Mar 24 2017 |
970 |
284.17 |
Mar 24 2017 |
308 |
257.86 |
Mar 24 2017 |
589 |
263.7 |
Mar 24 2017 |
1092 |
285.7 |
Mar 17 2017 |
979 |
284.17 |
Mar 17 2017 |
309 |
257.86 |
Mar 17 2017 |
601 |
263.7 |
Mar 17 2017 |
1099 |
285.7 |
Mar 10 2017 |
983 |
284.17 |
Mar 10 2017 |
304 |
257.86 |
Mar 10 2017 |
606 |
263.7 |
Mar 10 2017 |
1112 |
285.7 |
Mar 03 2017 |
932 |
281.58 |
Mar 03 2017 |
616 |
279.51 |
Mar 03 2017 |
491 |
257.44 |
Mar 03 2017 |
499 |
261.29 |
Feb 24 2017 |
938 |
281.58 |
Feb 24 2017 |
309 |
256.81 |
Feb 24 2017 |
506 |
257.44 |
Feb 24 2017 |
514 |
261.29 |
Feb 17 2017 |
938 |
281.58 |
Feb 17 2017 |
291 |
254.36 |
Feb 17 2017 |
469 |
257.44 |
Feb 17 2017 |
518 |
261.29 |
Feb 10 2017 |
945 |
281.58 |
Feb 10 2017 |
294 |
254.36 |
Feb 10 2017 |
461 |
256.76 |
Feb 10 2017 |
519 |
261.29 |
Feb 03 2017 |
947 |
281.58 |
Feb 03 2017 |
293 |
254.36 |
Feb 03 2017 |
462 |
256.76 |
Feb 03 2017 |
518 |
261.29 |
Jan 27 2017 |
948 |
281.58 |
Jan 27 2017 |
294 |
254.36 |
Jan 27 2017 |
462 |
256.76 |
Jan 27 2017 |
520 |
261.29 |
Jan 20 2017 |
947 |
281.58 |
Jan 20 2017 |
294 |
254.36 |
Jan 20 2017 |
460 |
256.76 |
Jan 20 2017 |
522 |
261.29 |
Jan 13 2017 |
947 |
281.58 |
Jan 13 2017 |
294 |
254.36 |
Jan 13 2017 |
460 |
256.76 |
Jan 13 2017 |
522 |
261.29 |
Jan 06 2017 |
947 |
281.58 |
Jan 06 2017 |
294 |
254.36 |
Jan 06 2017 |
460 |
256.76 |
Jan 06 2017 |
524 |
261.29 |
Dec 30 2016 |
949 |
281.58 |
Dec 30 2016 |
294 |
254.36 |
Dec 30 2016 |
462 |
256.76 |
Dec 30 2016 |
525 |
261.29 |
Dec 23 2016 |
949 |
281.58 |
Dec 23 2016 |
294 |
254.36 |
Dec 23 2016 |
462 |
256.76 |
Dec 23 2016 |
525 |
261.29 |
Dec 16 2016 |
949 |
281.58 |
Dec 16 2016 |
294 |
254.36 |
Dec 16 2016 |
462 |
256.76 |
Dec 16 2016 |
525 |
261.29 |
Dec 09 2016 |
949 |
281.58 |
Dec 09 2016 |
294 |
254.36 |
Dec 09 2016 |
462 |
256.76 |
Dec 09 2016 |
525 |
261.29 |
Dec 02 2016 |
949 |
281.58 |
Dec 02 2016 |
294 |
254.36 |
Dec 02 2016 |
462 |
256.76 |
Dec 02 2016 |
525 |
261.29 |
Nov 25 2016 |
950 |
281.58 |
Nov 25 2016 |
294 |
254.36 |
Nov 25 2016 |
462 |
256.76 |
Nov 25 2016 |
525 |
261.29 |
Nov 18 2016 |
950 |
281.58 |
Nov 18 2016 |
294 |
254.36 |
Nov 18 2016 |
462 |
256.76 |
Nov 18 2016 |
525 |
261.29 |
Nov 11 2016 |
950 |
281.58 |
Nov 11 2016 |
294 |
254.36 |
Nov 11 2016 |
462 |
256.76 |
Nov 11 2016 |
525 |
261.29 |
Nov 04 2016 |
950 |
281.58 |
Nov 04 2016 |
294 |
254.36 |
Nov 04 2016 |
462 |
256.76 |
Nov 04 2016 |
525 |
261.29 |
Oct 28 2016 |
948 |
281.58 |
Oct 28 2016 |
293 |
254.36 |
Oct 28 2016 |
462 |
256.76 |
Oct 28 2016 |
524 |
261.29 |
Oct 21 2016 |
948 |
281.58 |
Oct 21 2016 |
293 |
254.36 |
Oct 21 2016 |
462 |
256.76 |
Oct 21 2016 |
525 |
261.29 |
Oct 14 2016 |
948 |
281.58 |
Oct 14 2016 |
294 |
254.36 |
Oct 14 2016 |
467 |
256.76 |
Oct 14 2016 |
527 |
261.29 |
Oct 07 2016 |
948 |
281.58 |
Oct 07 2016 |
295 |
254.36 |
Oct 07 2016 |
467 |
256.76 |
Oct 07 2016 |
528 |
261.29 |
Sep 30 2016 |
972 |
281.58 |
Sep 30 2016 |
295 |
254.36 |
Sep 30 2016 |
469 |
256.76 |
Sep 30 2016 |
527 |
261.29 |
Sep 23 2016 |
972 |
281.58 |
Sep 23 2016 |
294 |
254.36 |
Sep 23 2016 |
469 |
256.76 |
Sep 23 2016 |
526 |
261.29 |
Sep 16 2016 |
974 |
281.58 |
Sep 16 2016 |
294 |
254.36 |
Sep 16 2016 |
475 |
256.76 |
Sep 16 2016 |
542 |
261.29 |
Sep 09 2016 |
1018 |
281.58 |
Sep 09 2016 |
295 |
254.36 |
Sep 09 2016 |
486 |
256.76 |
Sep 09 2016 |
571 |
261.29 |
Sep 02 2016 |
1043 |
281.58 |
Sep 02 2016 |
300 |
254.36 |
Sep 02 2016 |
512 |
256.76 |
Sep 02 2016 |
585 |
261.29 |
Aug 26 2016 |
1039 |
281.58 |
Aug 26 2016 |
309 |
254.36 |
Aug 26 2016 |
518 |
256.76 |
Aug 26 2016 |
594 |
261.29 |
Aug 19 2016 |
1055 |
281.58 |
Aug 19 2016 |
310 |
254.36 |
Aug 19 2016 |
518 |
256.76 |
Aug 19 2016 |
594 |
261.29 |
Aug 12 2016 |
1300 |
281.58 |
Aug 12 2016 |
299 |
254.36 |
Aug 12 2016 |
527 |
256.76 |
Aug 12 2016 |
901 |
261.29 |
Aug 05 2016 |
1310 |
281.58 |
Aug 05 2016 |
381 |
254.36 |
Aug 05 2016 |
548 |
256.76 |
Aug 05 2016 |
983 |
261.29 |
Jul 29 2016 |
1285 |
281.58 |
Jul 29 2016 |
348 |
254.36 |
Jul 29 2016 |
558 |
256.76 |
Jul 29 2016 |
972 |
261.29 |
Jul 22 2016 |
1394 |
283.95 |
Jul 22 2016 |
367 |
254.36 |
Jul 22 2016 |
577 |
256.76 |
Jul 22 2016 |
1002 |
261.29 |
Jun 22 2016 |
1472 |
286.31 |
Jun 22 2016 |
499 |
263.36 |
Jun 22 2016 |
672 |
258.14 |
Jun 22 2016 |
876 |
247.25 |
Jun 15 2016 |
1505 |
286.31 |
Jun 15 2016 |
510 |
263.36 |
Jun 15 2016 |
682 |
258.14 |
Jun 15 2016 |
888 |
247.25 |
Jun 08 2016 |
1520 |
286.31 |
Jun 08 2016 |
486 |
263.36 |
Jun 08 2016 |
685 |
258.14 |
Jun 08 2016 |
882 |
247.25 |
Jun 01 2016 |
2170 |
303.59 |
Jun 01 2016 |
640 |
270.39 |
Jun 01 2016 |
701 |
258.14 |
Jun 01 2016 |
1057 |
251.52 |
May 25 2016 |
2164 |
303.59 |
May 25 2016 |
643 |
270.39 |
May 25 2016 |
733 |
258.14 |
May 25 2016 |
1085 |
251.52 |
May 18 2016 |
2147 |
303.59 |
May 18 2016 |
642 |
270.39 |
May 18 2016 |
890 |
265.45 |
May 18 2016 |
1197 |
255.63 |
May 11 2016 |
2081 |
303.59 |
May 11 2016 |
631 |
270.39 |
May 11 2016 |
894 |
265.45 |
May 11 2016 |
1174 |
255.63 |
May 04 2016 |
2103 |
303.59 |
May 04 2016 |
625 |
270.39 |
May 04 2016 |
862 |
265.45 |
May 04 2016 |
1180 |
255.63 |
Apr 27 2016 |
2195 |
303.59 |
Apr 27 2016 |
671 |
270.39 |
Apr 27 2016 |
907 |
265.45 |
Apr 27 2016 |
1217 |
255.63 |
Apr 20 2016 |
2265 |
303.91 |
Apr 20 2016 |
699 |
270.39 |
Apr 20 2016 |
1240 |
273.97 |
Apr 20 2016 |
1438 |
260.8 |
Apr 13 2016 |
2284 |
303.91 |
Apr 13 2016 |
939 |
280.35 |
Apr 13 2016 |
1218 |
273.97 |
Apr 13 2016 |
1809 |
269.86 |
Apr 06 2016 |
2317 |
303.91 |
Apr 06 2016 |
981 |
280.35 |
Apr 06 2016 |
1254 |
273.97 |
Apr 06 2016 |
1825 |
269.86 |
Mar 30 2016 |
2287 |
303.91 |
Mar 30 2016 |
969 |
280.35 |
Mar 30 2016 |
1236 |
273.97 |
Mar 30 2016 |
1823 |
269.86 |
Mar 23 2016 |
2342 |
303.91 |
Mar 23 2016 |
1014 |
280.35 |
Mar 23 2016 |
1248 |
273.97 |
Mar 23 2016 |
1847 |
269.86 |
Mar 16 2016 |
2582 |
311.44 |
Mar 16 2016 |
909 |
275.63 |
Mar 16 2016 |
1211 |
273.97 |
Mar 16 2016 |
1503 |
262.1 |
Mar 09 2016 |
2605 |
311.44 |
Mar 09 2016 |
923 |
275.63 |
Mar 09 2016 |
1207 |
273.97 |
Mar 09 2016 |
1519 |
262.1 |
Mar 02 2016 |
2612 |
311.44 |
Mar 02 2016 |
903 |
275.13 |
Mar 02 2016 |
1386 |
280.15 |
Mar 02 2016 |
2203 |
277.9 |
Feb 24 2016 |
2592 |
311.44 |
Feb 24 2016 |
904 |
275.13 |
Feb 24 2016 |
1394 |
280.15 |
Feb 24 2016 |
2206 |
277.9 |
Feb 17 2016 |
2599 |
311.44 |
Feb 17 2016 |
920 |
275.13 |
Feb 17 2016 |
1402 |
280.15 |
Feb 17 2016 |
2222 |
277.9 |
Feb 10 2016 |
2614 |
311.44 |
Feb 10 2016 |
934 |
275.13 |
Feb 10 2016 |
1421 |
280.15 |
Feb 10 2016 |
2247 |
277.9 |
Feb 03 2016 |
2613 |
311.44 |
Feb 03 2016 |
939 |
275.13 |
Feb 03 2016 |
1423 |
280.15 |
Feb 03 2016 |
2261 |
277.9 |
Jan 27 2016 |
2613 |
311.44 |
Jan 27 2016 |
954 |
275.13 |
Jan 27 2016 |
1428 |
280.15 |
Jan 27 2016 |
2273 |
277.9 |
Jan 20 2016 |
2615 |
311.44 |
Jan 20 2016 |
958 |
275.13 |
Jan 20 2016 |
1429 |
280.15 |
Jan 20 2016 |
2277 |
277.9 |
Jan 13 2016 |
2615 |
311.44 |
Jan 13 2016 |
957 |
275.13 |
Jan 13 2016 |
1430 |
280.15 |
Jan 13 2016 |
2277 |
277.9 |
Jan 06 2016 |
2615 |
311.44 |
Jan 06 2016 |
957 |
275.13 |
Jan 06 2016 |
1433 |
280.15 |
Jan 06 2016 |
2278 |
277.9 |
Dec 30 2015 |
2617 |
311.44 |
Dec 30 2015 |
957 |
275.13 |
Dec 30 2015 |
1431 |
280.15 |
Dec 30 2015 |
2276 |
277.9 |
Dec 23 2015 |
2617 |
311.44 |
Dec 23 2015 |
957 |
275.13 |
Dec 23 2015 |
1431 |
280.15 |
Dec 23 2015 |
2276 |
277.9 |
Dec 16 2015 |
2617 |
311.44 |
Dec 16 2015 |
957 |
275.13 |
Dec 16 2015 |
1431 |
280.15 |
Dec 16 2015 |
2276 |
277.9 |
Dec 09 2015 |
2617 |
311.44 |
Dec 09 2015 |
957 |
275.13 |
Dec 09 2015 |
1432 |
280.15 |
Dec 09 2015 |
2277 |
277.9 |
Dec 02 2015 |
2617 |
311.44 |
Dec 02 2015 |
957 |
275.13 |
Dec 02 2015 |
1432 |
280.15 |
Dec 02 2015 |
2277 |
277.9 |
Nov 25 2015 |
2617 |
311.44 |
Nov 25 2015 |
957 |
275.13 |
Nov 25 2015 |
1432 |
280.15 |
Nov 25 2015 |
2277 |
277.9 |
Nov 18 2015 |
2617 |
311.44 |
Nov 18 2015 |
957 |
275.13 |
Nov 18 2015 |
1432 |
280.15 |
Nov 18 2015 |
2277 |
277.9 |
Nov 11 2015 |
2617 |
311.44 |
Nov 11 2015 |
958 |
275.13 |
Nov 11 2015 |
1432 |
280.15 |
Nov 11 2015 |
2276 |
277.9 |
Nov 04 2015 |
2617 |
311.44 |
Nov 04 2015 |
958 |
275.13 |
Nov 04 2015 |
1432 |
280.15 |
Nov 04 2015 |
2276 |
277.9 |
Oct 28 2015 |
2617 |
311.44 |
Oct 28 2015 |
958 |
275.13 |
Oct 28 2015 |
1429 |
280.15 |
Oct 28 2015 |
2276 |
277.9 |
Oct 21 2015 |
2618 |
311.44 |
Oct 21 2015 |
957 |
275.13 |
Oct 21 2015 |
1433 |
280.15 |
Oct 21 2015 |
2278 |
277.9 |
Oct 14 2015 |
2618 |
311.44 |
Oct 14 2015 |
958 |
275.13 |
Oct 14 2015 |
1432 |
280.15 |
Oct 14 2015 |
2277 |
277.9 |
Oct 07 2015 |
2618 |
311.44 |
Oct 07 2015 |
955 |
275.13 |
Oct 07 2015 |
1430 |
280.15 |
Oct 07 2015 |
2276 |
277.9 |
Sep 30 2015 |
2617 |
311.44 |
Sep 30 2015 |
956 |
275.13 |
Sep 30 2015 |
1431 |
280.15 |
Sep 30 2015 |
2272 |
277.9 |
Sep 23 2015 |
2637 |
311.44 |
Sep 23 2015 |
954 |
275.13 |
Sep 23 2015 |
1435 |
280.15 |
Sep 23 2015 |
2283 |
277.9 |
Sep 16 2015 |
2638 |
311.44 |
Sep 16 2015 |
950 |
275.13 |
Sep 16 2015 |
1443 |
280.15 |
Sep 16 2015 |
2273 |
277.9 |
Sep 09 2015 |
2635 |
311.44 |
Sep 09 2015 |
947 |
275.13 |
Sep 09 2015 |
1449 |
280.15 |
Sep 09 2015 |
2262 |
277.9 |
Sep 02 2015 |
2608 |
311.44 |
Sep 02 2015 |
964 |
275.13 |
Sep 02 2015 |
1430 |
280.15 |
Sep 02 2015 |
2254 |
277.9 |
Aug 26 2015 |
2694 |
311.44 |
Aug 26 2015 |
997 |
275.13 |
Aug 26 2015 |
1471 |
280.15 |
Aug 26 2015 |
2278 |
277.9 |
Aug 19 2015 |
2685 |
311.44 |
Aug 19 2015 |
1029 |
275.13 |
Aug 19 2015 |
1987 |
292.53 |
Aug 19 2015 |
3496 |
297.47 |
Aug 12 2015 |
2719 |
311.44 |
Aug 12 2015 |
975 |
275.13 |
Aug 12 2015 |
2022 |
292.53 |
Aug 12 2015 |
3492 |
297.47 |
Aug 05 2015 |
2726 |
311.44 |
Aug 05 2015 |
990 |
275.13 |
Aug 05 2015 |
2034 |
292.53 |
Aug 05 2015 |
3527 |
297.47 |
Jul 29 2015 |
2397 |
303.53 |
Jul 29 2015 |
992 |
275.13 |
Jul 29 2015 |
1794 |
286.15 |
Jul 29 2015 |
3270 |
292.94 |
Jul 22 2015 |
2592 |
308.57 |
Jul 22 2015 |
1101 |
278.61 |
Jul 22 2015 |
1608 |
282.51 |
Jul 22 2015 |
3146 |
290.99 |
Jul 15 2015 |
2907 |
315.85 |
Jul 15 2015 |
1125 |
276.57 |
Jul 15 2015 |
1672 |
282.51 |
Jul 15 2015 |
3216 |
290.99 |
Jul 08 2015 |
2964 |
315.85 |
Jul 08 2015 |
1129 |
276.57 |
Jul 08 2015 |
1435 |
275.49 |
Jul 08 2015 |
2865 |
284.63 |
Jul 01 2015 |
4002 |
341.43 |
Jul 01 2015 |
1149 |
276.57 |
Jul 01 2015 |
1466 |
275.49 |
Jul 01 2015 |
2886 |
284.63 |
Jun 24 2015 |
3985 |
341.43 |
Jun 24 2015 |
1163 |
276.57 |
Jun 24 2015 |
1502 |
275.49 |
Jun 24 2015 |
2944 |
284.63 |
Jun 17 2015 |
4026 |
341.43 |
Jun 17 2015 |
1159 |
276.57 |
Jun 17 2015 |
1506 |
275.49 |
Jun 17 2015 |
3041 |
284.63 |
Jun 10 2015 |
4010 |
341.43 |
Jun 10 2015 |
1185 |
276.57 |
Jun 10 2015 |
1550 |
275.49 |
Jun 10 2015 |
2986 |
284.63 |
Jun 03 2015 |
5080 |
366.1 |
Jun 03 2015 |
1381 |
279.28 |
Jun 03 2015 |
1606 |
277.08 |
Jun 03 2015 |
2889 |
281.99 |
May 27 2015 |
5050 |
366.1 |
May 27 2015 |
1377 |
279.28 |
May 27 2015 |
1618 |
277.08 |
May 27 2015 |
2898 |
281.99 |
May 20 2015 |
5033 |
366.1 |
May 20 2015 |
1410 |
279.28 |
May 20 2015 |
1652 |
277.08 |
May 20 2015 |
2925 |
281.99 |
May 13 2015 |
5065 |
366.1 |
May 13 2015 |
1435 |
279.28 |
May 13 2015 |
1669 |
277.08 |
May 13 2015 |
2921 |
281.99 |
May 06 2015 |
5404 |
381.33 |
May 06 2015 |
1564 |
284.12 |
May 06 2015 |
1557 |
277.08 |
May 06 2015 |
2040 |
267.82 |
Apr 29 2015 |
5579 |
381.33 |
Apr 29 2015 |
1639 |
284.12 |
Apr 29 2015 |
1607 |
277.08 |
Apr 29 2015 |
2111 |
267.82 |
Apr 22 2015 |
5668 |
381.33 |
Apr 22 2015 |
1654 |
284.12 |
Apr 22 2015 |
1625 |
277.08 |
Apr 22 2015 |
2105 |
267.82 |
Apr 15 2015 |
5616 |
381.33 |
Apr 15 2015 |
1694 |
284.12 |
Apr 15 2015 |
1636 |
277.15 |
Apr 15 2015 |
2457 |
273.22 |
Apr 08 2015 |
5624 |
381.33 |
Apr 08 2015 |
1707 |
284.12 |
Apr 08 2015 |
1684 |
277.15 |
Apr 08 2015 |
2246 |
269.08 |
Apr 01 2015 |
5595 |
381.33 |
Apr 01 2015 |
1756 |
284.12 |
Apr 01 2015 |
1714 |
277.15 |
Apr 01 2015 |
2306 |
269.08 |
Mar 25 2015 |
5576 |
381.33 |
Mar 25 2015 |
1700 |
284.12 |
Mar 25 2015 |
1679 |
277.15 |
Mar 25 2015 |
2255 |
269.08 |
Mar 18 2015 |
5396 |
381.33 |
Mar 18 2015 |
2738 |
308.84 |
Mar 18 2015 |
1710 |
277.15 |
Mar 18 2015 |
2950 |
281.16 |
Mar 11 2015 |
5577 |
381.33 |
Mar 11 2015 |
2803 |
308.84 |
Mar 11 2015 |
1725 |
277.15 |
Mar 11 2015 |
3121 |
281.16 |
Mar 04 2015 |
5662 |
381.33 |
Mar 04 2015 |
2864 |
308.84 |
Mar 04 2015 |
1763 |
277.15 |
Mar 04 2015 |
3152 |
281.16 |
Feb 25 2015 |
5598 |
381.33 |
Feb 25 2015 |
2887 |
308.84 |
Feb 25 2015 |
1774 |
277.15 |
Feb 25 2015 |
3183 |
281.16 |
Feb 18 2015 |
5630 |
381.33 |
Feb 18 2015 |
2964 |
308.84 |
Feb 18 2015 |
1794 |
277.15 |
Feb 18 2015 |
3244 |
281.16 |
Feb 11 2015 |
5661 |
381.33 |
Feb 11 2015 |
2991 |
308.84 |
Feb 11 2015 |
1800 |
277.15 |
Feb 11 2015 |
3253 |
281.16 |
Feb 04 2015 |
5665 |
381.33 |
Feb 04 2015 |
3010 |
308.84 |
Feb 04 2015 |
1810 |
277.15 |
Feb 04 2015 |
3258 |
281.16 |
Jan 28 2015 |
5665 |
381.33 |
Jan 28 2015 |
3012 |
308.84 |
Jan 28 2015 |
1819 |
277.15 |
Jan 28 2015 |
3269 |
281.16 |
Jan 21 2015 |
5671 |
381.33 |
Jan 21 2015 |
3031 |
308.84 |
Jan 21 2015 |
1833 |
277.15 |
Jan 21 2015 |
3287 |
281.16 |
Jan 14 2015 |
5671 |
381.33 |
Jan 14 2015 |
3033 |
308.84 |
Jan 14 2015 |
1840 |
277.15 |
Jan 14 2015 |
3295 |
281.16 |
Jan 07 2015 |
5671 |
381.33 |
Jan 07 2015 |
3033 |
308.84 |
Jan 07 2015 |
1841 |
277.15 |
Jan 07 2015 |
3291 |
281.16 |
Dec 31 2014 |
5680 |
381.33 |
Dec 31 2014 |
3033 |
308.84 |
Dec 31 2014 |
1841 |
277.15 |
Dec 31 2014 |
3290 |
281.16 |
Dec 24 2014 |
5680 |
381.33 |
Dec 24 2014 |
3033 |
308.84 |
Dec 24 2014 |
1841 |
277.15 |
Dec 24 2014 |
3290 |
281.16 |
Dec 17 2014 |
5680 |
381.33 |
Dec 17 2014 |
3033 |
308.84 |
Dec 17 2014 |
1842 |
277.15 |
Dec 17 2014 |
3292 |
281.16 |
Dec 10 2014 |
5680 |
381.33 |
Dec 10 2014 |
3033 |
308.84 |
Dec 10 2014 |
1842 |
277.15 |
Dec 10 2014 |
3292 |
281.16 |
Dec 03 2014 |
5681 |
381.33 |
Dec 03 2014 |
3033 |
308.84 |
Dec 03 2014 |
1842 |
277.15 |
Dec 03 2014 |
3292 |
281.16 |
Nov 26 2014 |
5681 |
381.33 |
Nov 26 2014 |
3033 |
308.84 |
Nov 26 2014 |
1842 |
277.15 |
Nov 26 2014 |
3292 |
281.16 |
Nov 19 2014 |
5681 |
381.33 |
Nov 19 2014 |
3033 |
308.84 |
Nov 19 2014 |
1842 |
277.15 |
Nov 19 2014 |
3292 |
281.16 |
Nov 12 2014 |
5681 |
381.33 |
Nov 12 2014 |
3033 |
308.84 |
Nov 12 2014 |
1842 |
277.15 |
Nov 12 2014 |
3292 |
281.16 |
Nov 05 2014 |
5681 |
381.33 |
Nov 05 2014 |
3033 |
308.84 |
Nov 05 2014 |
1842 |
277.15 |
Nov 05 2014 |
3292 |
281.16 |
Oct 29 2014 |
5681 |
381.33 |
Oct 29 2014 |
3032 |
308.84 |
Oct 29 2014 |
1842 |
277.15 |
Oct 29 2014 |
3293 |
281.16 |
Oct 22 2014 |
5679 |
381.33 |
Oct 22 2014 |
3028 |
308.84 |
Oct 22 2014 |
1838 |
277.15 |
Oct 22 2014 |
3303 |
281.16 |
Oct 15 2014 |
5677 |
381.33 |
Oct 15 2014 |
3025 |
308.84 |
Oct 15 2014 |
1837 |
277.15 |
Oct 15 2014 |
3302 |
281.16 |
Oct 08 2014 |
5676 |
381.33 |
Oct 08 2014 |
3042 |
308.84 |
Oct 08 2014 |
1833 |
277.15 |
Oct 08 2014 |
3304 |
281.16 |
Oct 01 2014 |
5679 |
381.33 |
Oct 01 2014 |
3044 |
308.84 |
Oct 01 2014 |
1838 |
277.15 |
Oct 01 2014 |
3306 |
281.16 |
Sep 24 2014 |
5656 |
381.33 |
Sep 24 2014 |
3044 |
308.84 |
Sep 24 2014 |
1845 |
277.15 |
Sep 24 2014 |
3290 |
281.16 |
Sep 17 2014 |
5636 |
381.33 |
Sep 17 2014 |
3044 |
308.84 |
Sep 17 2014 |
1924 |
278.24 |
Sep 17 2014 |
3147 |
278.24 |
Sep 10 2014 |
5641 |
381.33 |
Sep 10 2014 |
3059 |
308.84 |
Sep 10 2014 |
1914 |
278.24 |
Sep 10 2014 |
3135 |
278.24 |
Sep 03 2014 |
5649 |
381.33 |
Sep 03 2014 |
3118 |
309.91 |
Sep 03 2014 |
1825 |
276.14 |
Sep 03 2014 |
3530 |
284.1 |
Aug 27 2014 |
5539 |
381.33 |
Aug 27 2014 |
3096 |
309.91 |
Aug 27 2014 |
1860 |
276.14 |
Aug 27 2014 |
3540 |
284.1 |
Aug 20 2014 |
5529 |
381.33 |
Aug 20 2014 |
3114 |
309.91 |
Aug 20 2014 |
2798 |
296.13 |
Aug 20 2014 |
5737 |
313.24 |
Aug 13 2014 |
5562 |
381.33 |
Aug 13 2014 |
3091 |
309.32 |
Aug 13 2014 |
2833 |
296.13 |
Aug 13 2014 |
5766 |
312.65 |
Aug 06 2014 |
5545 |
381.33 |
Aug 06 2014 |
3476 |
315.96 |
Aug 06 2014 |
2862 |
296.13 |
Aug 06 2014 |
4828 |
300.69 |
Jul 30 2014 |
5633 |
381.33 |
Jul 30 2014 |
3501 |
315.96 |
Jul 30 2014 |
2878 |
296.13 |
Jul 30 2014 |
4876 |
300.69 |
Jul 23 2014 |
5502 |
381.33 |
Jul 23 2014 |
3525 |
315.96 |
Jul 23 2014 |
2868 |
296.13 |
Jul 23 2014 |
4872 |
300.69 |
Jul 16 2014 |
7461 |
421.8 |
Jul 16 2014 |
4379 |
329.6 |
Jul 16 2014 |
2832 |
296.13 |
Jul 16 2014 |
4778 |
300.01 |
Jul 09 2014 |
7360 |
423.01 |
Jul 09 2014 |
4385 |
329.6 |
Jul 09 2014 |
2901 |
296.13 |
Jul 09 2014 |
4779 |
300.01 |
Jul 02 2014 |
7311 |
417.28 |
Jul 02 2014 |
4432 |
329.6 |
Jul 02 2014 |
2943 |
296.13 |
Jul 02 2014 |
4607 |
296.75 |
Jun 25 2014 |
7142 |
417.28 |
Jun 25 2014 |
4498 |
329.6 |
Jun 25 2014 |
3008 |
296.13 |
Jun 25 2014 |
4558 |
296.75 |
Jun 18 2014 |
8462 |
446.19 |
Jun 18 2014 |
5132 |
338.63 |
Jun 18 2014 |
3574 |
305.79 |
Jun 18 2014 |
5293 |
305.05 |
Jun 11 2014 |
8783 |
446.19 |
Jun 11 2014 |
5182 |
338.63 |
Jun 11 2014 |
4077 |
313.16 |
Jun 11 2014 |
5707 |
309.45 |
Jun 04 2014 |
8914 |
446.19 |
Jun 04 2014 |
5244 |
338.63 |
Jun 04 2014 |
4196 |
313.16 |
Jun 04 2014 |
5807 |
309.45 |
May 28 2014 |
8997 |
446.19 |
May 28 2014 |
5222 |
338.63 |
May 28 2014 |
4258 |
313.16 |
May 28 2014 |
5841 |
309.45 |
May 21 2014 |
9009 |
446.19 |
May 21 2014 |
5249 |
338.63 |
May 21 2014 |
4294 |
313.16 |
May 21 2014 |
5881 |
309.45 |
May 14 2014 |
12019 |
511.45 |
May 14 2014 |
5303 |
338.63 |
May 14 2014 |
4341 |
313.16 |
May 14 2014 |
5920 |
309.45 |
May 07 2014 |
11387 |
511.45 |
May 07 2014 |
6126 |
351.19 |
May 07 2014 |
5161 |
326.09 |
May 07 2014 |
7560 |
328.06 |
Apr 30 2014 |
11935 |
511.45 |
Apr 30 2014 |
6384 |
351.19 |
Apr 30 2014 |
5387 |
326.09 |
Apr 30 2014 |
7815 |
328.06 |
Apr 23 2014 |
12301 |
511.45 |
Apr 23 2014 |
6545 |
351.19 |
Apr 23 2014 |
5444 |
326.09 |
Apr 23 2014 |
7917 |
328.06 |
Apr 16 2014 |
12056 |
511.45 |
Apr 16 2014 |
6933 |
355.91 |
Apr 16 2014 |
4975 |
319.04 |
Apr 16 2014 |
6838 |
316.73 |
Apr 09 2014 |
12104 |
511.45 |
Apr 09 2014 |
7161 |
355.91 |
Apr 09 2014 |
5385 |
324.44 |
Apr 09 2014 |
6920 |
316.49 |
Apr 02 2014 |
11782 |
511.45 |
Apr 02 2014 |
7202 |
355.91 |
Apr 02 2014 |
5458 |
324.44 |
Apr 02 2014 |
6795 |
316.49 |
Mar 26 2014 |
11777 |
511.45 |
Mar 26 2014 |
7116 |
355.91 |
Mar 26 2014 |
5601 |
324.44 |
Mar 26 2014 |
6877 |
316.49 |
Mar 19 2014 |
11862 |
511.45 |
Mar 19 2014 |
7104 |
355.91 |
Mar 19 2014 |
5652 |
324.44 |
Mar 19 2014 |
6945 |
316.49 |
Mar 12 2014 |
11855 |
511.45 |
Mar 12 2014 |
7145 |
355.91 |
Mar 12 2014 |
5686 |
324.44 |
Mar 12 2014 |
6987 |
316.49 |
Mar 05 2014 |
11925 |
517.42 |
Mar 05 2014 |
13540 |
420.41 |
Mar 05 2014 |
7530 |
347.84 |
Mar 05 2014 |
10115 |
347.92 |
Feb 26 2014 |
12031 |
517.42 |
Feb 26 2014 |
13469 |
420.41 |
Feb 26 2014 |
7673 |
349.09 |
Feb 26 2014 |
10964 |
355.29 |
Feb 19 2014 |
12112 |
517.42 |
Feb 19 2014 |
13541 |
420.41 |
Feb 19 2014 |
8848 |
362.28 |
Feb 19 2014 |
12906 |
370.87 |
Feb 12 2014 |
12254 |
517.42 |
Feb 12 2014 |
13523 |
420.41 |
Feb 12 2014 |
8868 |
362.28 |
Feb 12 2014 |
12910 |
370.87 |
Feb 05 2014 |
12200 |
517.42 |
Feb 05 2014 |
13555 |
420.41 |
Feb 05 2014 |
8963 |
362.28 |
Feb 05 2014 |
12984 |
370.87 |
Jan 29 2014 |
12200 |
517.42 |
Jan 29 2014 |
13492 |
420.41 |
Jan 29 2014 |
9025 |
362.28 |
Jan 29 2014 |
13007 |
370.87 |
Jan 22 2014 |
12221 |
517.42 |
Jan 22 2014 |
13435 |
420.41 |
Jan 22 2014 |
9014 |
362.28 |
Jan 22 2014 |
12960 |
370.87 |
Jan 15 2014 |
12221 |
517.42 |
Jan 15 2014 |
13442 |
420.41 |
Jan 15 2014 |
9045 |
362.28 |
Jan 15 2014 |
12989 |
370.87 |
Jan 08 2014 |
12221 |
517.42 |
Jan 08 2014 |
13364 |
420.41 |
Jan 08 2014 |
9057 |
362.28 |
Jan 08 2014 |
12978 |
370.87 |
Jan 01 2014 |
12221 |
517.42 |
Jan 01 2014 |
13364 |
420.41 |
Jan 01 2014 |
9057 |
362.28 |
Jan 01 2014 |
12978 |
370.87 |
Dec 25 2013 |
12285 |
517.42 |
Dec 25 2013 |
13364 |
420.41 |
Dec 25 2013 |
9057 |
362.28 |
Dec 25 2013 |
12978 |
370.87 |
Dec 18 2013 |
12285 |
517.42 |
Dec 18 2013 |
13364 |
420.41 |
Dec 18 2013 |
9057 |
362.28 |
Dec 18 2013 |
12978 |
370.87 |
Dec 11 2013 |
12286 |
517.42 |
Dec 11 2013 |
13365 |
420.41 |
Dec 11 2013 |
9057 |
362.28 |
Dec 11 2013 |
12979 |
370.87 |
Dec 04 2013 |
12286 |
517.42 |
Dec 04 2013 |
13366 |
420.41 |
Dec 04 2013 |
9057 |
362.28 |
Dec 04 2013 |
12980 |
370.87 |
Nov 27 2013 |
12286 |
517.42 |
Nov 27 2013 |
13366 |
420.41 |
Nov 27 2013 |
9057 |
362.28 |
Nov 27 2013 |
12980 |
370.87 |
Nov 20 2013 |
12287 |
517.42 |
Nov 20 2013 |
13366 |
420.41 |
Nov 20 2013 |
9057 |
362.28 |
Nov 20 2013 |
12981 |
370.87 |
Nov 13 2013 |
12287 |
517.42 |
Nov 13 2013 |
13366 |
420.41 |
Nov 13 2013 |
9057 |
362.28 |
Nov 13 2013 |
12981 |
370.87 |
Nov 06 2013 |
12287 |
517.42 |
Nov 06 2013 |
13366 |
420.41 |
Nov 06 2013 |
9057 |
362.28 |
Nov 06 2013 |
12981 |
370.87 |
Oct 30 2013 |
12287 |
517.42 |
Oct 30 2013 |
13366 |
420.41 |
Oct 30 2013 |
9056 |
362.28 |
Oct 30 2013 |
12980 |
370.87 |
Oct 23 2013 |
12287 |
517.42 |
Oct 23 2013 |
13357 |
420.41 |
Oct 23 2013 |
9056 |
362.28 |
Oct 23 2013 |
12980 |
370.87 |
Oct 16 2013 |
13055 |
546.75 |
Oct 16 2013 |
15474 |
439.71 |
Oct 16 2013 |
9036 |
362.28 |
Oct 16 2013 |
12963 |
370.79 |
Oct 09 2013 |
12879 |
546.75 |
Oct 09 2013 |
15298 |
439.71 |
Oct 09 2013 |
9031 |
362.28 |
Oct 09 2013 |
12912 |
370.79 |
Oct 02 2013 |
12993 |
546.75 |
Oct 02 2013 |
15324 |
439.71 |
Oct 02 2013 |
9027 |
362.28 |
Oct 02 2013 |
12914 |
370.79 |
Sep 25 2013 |
12958 |
546.75 |
Sep 25 2013 |
15307 |
439.71 |
Sep 25 2013 |
8970 |
362.28 |
Sep 25 2013 |
12874 |
370.79 |
Sep 18 2013 |
12817 |
546.75 |
Sep 18 2013 |
15171 |
439.71 |
Sep 18 2013 |
9127 |
364.28 |
Sep 18 2013 |
12071 |
364.68 |
Sep 11 2013 |
12684 |
546.75 |
Sep 11 2013 |
15133 |
439.71 |
Sep 11 2013 |
11339 |
388.32 |
Sep 11 2013 |
17342 |
406.81 |
Sep 04 2013 |
12819 |
546.75 |
Sep 04 2013 |
15291 |
439.71 |
Sep 04 2013 |
11355 |
388.32 |
Sep 04 2013 |
17466 |
406.81 |
Aug 28 2013 |
13082 |
546.75 |
Aug 28 2013 |
15214 |
439.71 |
Aug 28 2013 |
11352 |
388.32 |
Aug 28 2013 |
17444 |
406.81 |
Aug 21 2013 |
13082 |
546.75 |
Aug 21 2013 |
15306 |
439.71 |
Aug 21 2013 |
11416 |
388.32 |
Aug 21 2013 |
17535 |
406.81 |
Aug 14 2013 |
12496 |
546.75 |
Aug 14 2013 |
15312 |
439.71 |
Aug 14 2013 |
11453 |
388.32 |
Aug 14 2013 |
17290 |
406.81 |
Aug 07 2013 |
12651 |
546.75 |
Aug 07 2013 |
15323 |
439.71 |
Aug 07 2013 |
11631 |
388.32 |
Aug 07 2013 |
17488 |
406.81 |
Jul 31 2013 |
12751 |
546.75 |
Jul 31 2013 |
15584 |
439.71 |
Jul 31 2013 |
11734 |
388.32 |
Jul 31 2013 |
17686 |
406.81 |
Jul 24 2013 |
12787 |
546.75 |
Jul 24 2013 |
15472 |
439.71 |
Jul 24 2013 |
13067 |
399.98 |
Jul 24 2013 |
19982 |
421.62 |
Jul 17 2013 |
13163 |
564.9 |
Jul 17 2013 |
15510 |
439.71 |
Jul 17 2013 |
13846 |
406.77 |
Jul 17 2013 |
16317 |
395.98 |
Jul 10 2013 |
13481 |
564.9 |
Jul 10 2013 |
15625 |
439.71 |
Jul 10 2013 |
13995 |
406.77 |
Jul 10 2013 |
16485 |
395.98 |
Jul 03 2013 |
13336 |
564.9 |
Jul 03 2013 |
15609 |
439.71 |
Jul 03 2013 |
16757 |
431.52 |
Jul 03 2013 |
19803 |
418.64 |
Jun 26 2013 |
13173 |
564.9 |
Jun 26 2013 |
15573 |
439.71 |
Jun 26 2013 |
17028 |
431.52 |
Jun 26 2013 |
20021 |
418.64 |
Jun 19 2013 |
13072 |
567.01 |
Jun 19 2013 |
15751 |
439.71 |
Jun 19 2013 |
17240 |
431.52 |
Jun 19 2013 |
19993 |
418.64 |
Jun 12 2013 |
13363 |
567.01 |
Jun 12 2013 |
15826 |
439.71 |
Jun 12 2013 |
17286 |
431.52 |
Jun 12 2013 |
20220 |
418.64 |
Jun 05 2013 |
12719 |
567.01 |
Jun 05 2013 |
15735 |
439.71 |
Jun 05 2013 |
17058 |
431.52 |
Jun 05 2013 |
20045 |
418.64 |
May 29 2013 |
12414 |
557.31 |
May 29 2013 |
15758 |
440.77 |
May 29 2013 |
17078 |
431.52 |
May 29 2013 |
17620 |
401.76 |
May 22 2013 |
12476 |
557.31 |
May 22 2013 |
16063 |
440.77 |
May 22 2013 |
17340 |
431.52 |
May 22 2013 |
17939 |
401.76 |
May 15 2013 |
12169 |
557.31 |
May 15 2013 |
16039 |
440.77 |
May 15 2013 |
17429 |
431.52 |
May 15 2013 |
17922 |
401.76 |
May 08 2013 |
11852 |
557.31 |
May 08 2013 |
16021 |
440.77 |
May 08 2013 |
17338 |
431.52 |
May 08 2013 |
17859 |
401.76 |
May 01 2013 |
12019 |
557.31 |
May 01 2013 |
17055 |
447.37 |
May 01 2013 |
21160 |
464.25 |
May 01 2013 |
25910 |
453.53 |
Apr 24 2013 |
11841 |
557.31 |
Apr 24 2013 |
16597 |
447.37 |
Apr 24 2013 |
21138 |
464.25 |
Apr 24 2013 |
25753 |
453.53 |
Apr 17 2013 |
12054 |
557.31 |
Apr 17 2013 |
16655 |
447.37 |
Apr 17 2013 |
23668 |
491.05 |
Apr 17 2013 |
27835 |
466.23 |
Apr 10 2013 |
12027 |
557.31 |
Apr 10 2013 |
17982 |
460.46 |
Apr 10 2013 |
23665 |
495.85 |
Apr 10 2013 |
29550 |
480.11 |
Apr 03 2013 |
11929 |
557.31 |
Apr 03 2013 |
17949 |
460.46 |
Apr 03 2013 |
23438 |
495.85 |
Apr 03 2013 |
29427 |
480.11 |
Mar 27 2013 |
12145 |
557.31 |
Mar 27 2013 |
18302 |
460.46 |
Mar 27 2013 |
23467 |
495.85 |
Mar 27 2013 |
29571 |
480.11 |
Mar 20 2013 |
11420 |
557.31 |
Mar 20 2013 |
18204 |
460.46 |
Mar 20 2013 |
22990 |
494.88 |
Mar 20 2013 |
29312 |
478.88 |
Mar 13 2013 |
8770 |
573.33 |
Mar 13 2013 |
18235 |
545.89 |
Mar 13 2013 |
26662 |
460.46 |
Oct 19 2012 |
10815 |
573.33 |
Oct 19 2012 |
22908 |
548.95 |
Oct 19 2012 |
22426 |
527.35 |
Oct 19 2012 |
35092 |
537.31 |
Sep 23 2012 |
10623 |
573.33 |
Sep 23 2012 |
22466 |
548.95 |
Sep 23 2012 |
22202 |
527.35 |
Sep 23 2012 |
34584 |
537.31 |
Aug 31 2012 |
9980 |
573.33 |
Aug 31 2012 |
21489 |
548.95 |
Aug 31 2012 |
21679 |
529.09 |
Aug 31 2012 |
34957 |
550.72 |
Aug 24 2012 |
9796 |
573.33 |
Aug 24 2012 |
21192 |
548.95 |
Aug 24 2012 |
21302 |
529.09 |
Aug 24 2012 |
34512 |
550.72 |
Aug 10 2012 |
9255 |
573.33 |
Aug 10 2012 |
20392 |
548.95 |
Aug 10 2012 |
21440 |
555.7 |
Aug 10 2012 |
36801 |
621.68 |
Aug 03 2012 |
8815 |
573.33 |
Aug 03 2012 |
19403 |
536.84 |
Aug 03 2012 |
22496 |
618.17 |
Aug 03 2012 |
37647 |
723.58 |
Jul 27 2012 |
8195 |
573.33 |
Jul 27 2012 |
19130 |
536.84 |
Jul 27 2012 |
21665 |
618.17 |
Jul 27 2012 |
36746 |
723.58 |
Jul 06 2012 |
7619 |
573.33 |
Jul 06 2012 |
18216 |
536.84 |
Jul 06 2012 |
20341 |
618.17 |
Jul 06 2012 |
35431 |
723.58 |
Jun 22 2012 |
7749 |
573.33 |
Jun 22 2012 |
17888 |
536.84 |
Jun 22 2012 |
34190 |
744.67 |
Jun 15 2012 |
34498 |
791 |
Jun 08 2012 |
34203 |
791 |
Jun 01 2012 |
33767 |
791 |
May 25 2012 |
31459 |
791 |
May 18 2012 |
31671 |
791 |
May 11 2012 |
31422 |
791 |
May 04 2012 |
30633 |
791 |
Apr 27 2012 |
29455 |
791 |
Apr 13 2012 |
26696 |
791 |
Apr 06 2012 |
25980 |
791 |
Mar 27 2012 |
25432 |
791 |