Apr 18 2024 |
3297 |
399.43 |
Apr 18 2024 |
6200 |
399.43 |
Apr 17 2024 |
3276 |
399.43 |
Apr 17 2024 |
6188 |
399.43 |
Apr 10 2024 |
3278 |
399.43 |
Apr 10 2024 |
6198 |
399.43 |
Apr 03 2024 |
3254 |
399.43 |
Apr 03 2024 |
6118 |
399.43 |
Mar 27 2024 |
3237 |
399.43 |
Mar 27 2024 |
6210 |
399.43 |
Mar 21 2024 |
3228 |
399.43 |
Mar 21 2024 |
6174 |
399.43 |
Mar 14 2024 |
3203 |
399.43 |
Mar 14 2024 |
6218 |
399.43 |
Mar 07 2024 |
3215 |
399.43 |
Mar 07 2024 |
6237 |
399.43 |
Feb 29 2024 |
3205 |
399.43 |
Feb 29 2024 |
6219 |
399.43 |
Feb 22 2024 |
3205 |
399.43 |
Feb 22 2024 |
6230 |
399.43 |
Feb 15 2024 |
3199 |
399.43 |
Feb 15 2024 |
6169 |
399.43 |
Feb 08 2024 |
3187 |
399.43 |
Feb 08 2024 |
6208 |
399.43 |
Feb 01 2024 |
3186 |
399.43 |
Feb 01 2024 |
6163 |
399.43 |
Jan 25 2024 |
3172 |
399.43 |
Jan 25 2024 |
6099 |
399.43 |
Jan 18 2024 |
3166 |
399.43 |
Jan 18 2024 |
6104 |
399.43 |
Jan 11 2024 |
3157 |
399.43 |
Jan 11 2024 |
6092 |
399.43 |
Jan 04 2024 |
3160 |
399.43 |
Jan 04 2024 |
5953 |
399.43 |
Dec 28 2023 |
3158 |
399.43 |
Dec 28 2023 |
5940 |
399.43 |
Dec 21 2023 |
3158 |
399.43 |
Dec 21 2023 |
5940 |
399.43 |
Dec 14 2023 |
3157 |
399.43 |
Dec 14 2023 |
5912 |
399.43 |
Dec 07 2023 |
3158 |
399.43 |
Dec 07 2023 |
5912 |
399.43 |
Nov 30 2023 |
3162 |
399.43 |
Nov 30 2023 |
5915 |
399.43 |
Nov 23 2023 |
3162 |
399.43 |
Nov 23 2023 |
5899 |
399.43 |
Nov 16 2023 |
3139 |
399.43 |
Nov 16 2023 |
5852 |
399.43 |
Nov 09 2023 |
3133 |
399.43 |
Nov 09 2023 |
5808 |
399.43 |
Nov 02 2023 |
3133 |
399.43 |
Nov 02 2023 |
5806 |
399.43 |
Oct 26 2023 |
3117 |
399.43 |
Oct 26 2023 |
5779 |
399.43 |
Oct 19 2023 |
3106 |
399.43 |
Oct 19 2023 |
5749 |
399.43 |
Oct 12 2023 |
3106 |
399.43 |
Oct 12 2023 |
5713 |
399.43 |
Oct 05 2023 |
3109 |
399.43 |
Oct 05 2023 |
5495 |
399.43 |
Sep 28 2023 |
3105 |
399.43 |
Sep 28 2023 |
5459 |
399.43 |
Sep 21 2023 |
3021 |
399.43 |
Sep 21 2023 |
5386 |
399.43 |
Sep 14 2023 |
3037 |
399.43 |
Sep 14 2023 |
5467 |
399.43 |
Sep 07 2023 |
3109 |
399.43 |
Sep 07 2023 |
5552 |
399.43 |
Aug 31 2023 |
3070 |
399.43 |
Aug 31 2023 |
5541 |
399.43 |
Aug 24 2023 |
3068 |
399.43 |
Aug 24 2023 |
5441 |
399.43 |
Aug 17 2023 |
3158 |
399.43 |
Aug 17 2023 |
5494 |
399.43 |
Aug 10 2023 |
3227 |
399.43 |
Aug 10 2023 |
5522 |
399.43 |
Aug 03 2023 |
3214 |
399.43 |
Aug 03 2023 |
5519 |
399.43 |
Jul 27 2023 |
3250 |
399.43 |
Jul 27 2023 |
5516 |
399.43 |
Jul 20 2023 |
3328 |
399.43 |
Jul 20 2023 |
5244 |
399.43 |
Jul 13 2023 |
3333 |
399.43 |
Jul 13 2023 |
5247 |
399.43 |
Jul 06 2023 |
3354 |
399.43 |
Jul 06 2023 |
5231 |
399.43 |
Jun 29 2023 |
3385 |
399.43 |
Jun 29 2023 |
5241 |
399.43 |
Jun 22 2023 |
3426 |
399.43 |
Jun 22 2023 |
5253 |
399.43 |
Jun 15 2023 |
3467 |
399.43 |
Jun 15 2023 |
5234 |
399.43 |
Jun 08 2023 |
3466 |
399.43 |
Jun 08 2023 |
5241 |
399.43 |
Jun 01 2023 |
3461 |
399.43 |
Jun 01 2023 |
5254 |
399.43 |
May 25 2023 |
3463 |
399.43 |
May 25 2023 |
5107 |
399.43 |
May 18 2023 |
3442 |
399.43 |
May 18 2023 |
5087 |
399.43 |
May 11 2023 |
3401 |
399.43 |
May 11 2023 |
5067 |
399.43 |
May 04 2023 |
3350 |
399.43 |
May 04 2023 |
4921 |
399.43 |
Apr 27 2023 |
3359 |
399.43 |
Apr 27 2023 |
4932 |
399.43 |
Apr 20 2023 |
3350 |
399.43 |
Apr 20 2023 |
4941 |
399.43 |
Apr 13 2023 |
3335 |
399.43 |
Apr 13 2023 |
4967 |
399.43 |
Apr 06 2023 |
3360 |
399.43 |
Apr 06 2023 |
4851 |
399.43 |
Mar 30 2023 |
3345 |
399.43 |
Mar 30 2023 |
4653 |
399.43 |
Mar 23 2023 |
3359 |
399.43 |
Mar 23 2023 |
4649 |
399.43 |
Mar 16 2023 |
3329 |
399.43 |
Mar 16 2023 |
4619 |
399.43 |
Mar 09 2023 |
3331 |
399.43 |
Mar 09 2023 |
4613 |
399.43 |
Mar 02 2023 |
3298 |
399.43 |
Mar 02 2023 |
4603 |
399.43 |
Feb 23 2023 |
3295 |
399.43 |
Feb 23 2023 |
4593 |
399.43 |
Feb 16 2023 |
3303 |
399.43 |
Feb 16 2023 |
4612 |
399.43 |
Feb 09 2023 |
3301 |
399.43 |
Feb 09 2023 |
4468 |
399.43 |
Feb 02 2023 |
3289 |
399.43 |
Feb 02 2023 |
4438 |
399.43 |
Jan 26 2023 |
3276 |
399.43 |
Jan 26 2023 |
4364 |
399.43 |
Jan 19 2023 |
3270 |
399.43 |
Jan 19 2023 |
4353 |
399.43 |
Jan 12 2023 |
3264 |
399.43 |
Jan 12 2023 |
4347 |
399.43 |
Jan 05 2023 |
3264 |
399.43 |
Jan 05 2023 |
4365 |
399.43 |
Dec 29 2022 |
3265 |
399.43 |
Dec 29 2022 |
4366 |
399.43 |
Dec 22 2022 |
3265 |
399.43 |
Dec 22 2022 |
4366 |
399.43 |
Dec 15 2022 |
3264 |
399.43 |
Dec 15 2022 |
4368 |
399.43 |
Dec 08 2022 |
3266 |
399.43 |
Dec 08 2022 |
4371 |
399.43 |
Dec 01 2022 |
3266 |
399.43 |
Dec 01 2022 |
4371 |
399.43 |
Nov 24 2022 |
3266 |
399.43 |
Nov 24 2022 |
4372 |
399.43 |
Nov 17 2022 |
3262 |
399.43 |
Nov 17 2022 |
4374 |
399.43 |
Nov 10 2022 |
3263 |
399.43 |
Nov 10 2022 |
4374 |
399.43 |
Nov 03 2022 |
3262 |
399.43 |
Nov 03 2022 |
4370 |
399.43 |
Oct 27 2022 |
3260 |
399.43 |
Oct 27 2022 |
4372 |
399.43 |
Oct 20 2022 |
3261 |
399.43 |
Oct 20 2022 |
4404 |
399.43 |
Oct 13 2022 |
3261 |
399.43 |
Oct 13 2022 |
4368 |
399.43 |
Oct 06 2022 |
3269 |
399.43 |
Oct 06 2022 |
4349 |
399.43 |
Sep 29 2022 |
3268 |
399.43 |
Sep 29 2022 |
4333 |
399.43 |
Sep 22 2022 |
3263 |
399.43 |
Sep 22 2022 |
4326 |
399.43 |
Sep 15 2022 |
3256 |
399.43 |
Sep 15 2022 |
4356 |
399.43 |
Sep 08 2022 |
3245 |
399.43 |
Sep 08 2022 |
4329 |
399.43 |
Sep 01 2022 |
3202 |
399.43 |
Sep 01 2022 |
4325 |
399.43 |
Aug 25 2022 |
3178 |
399.43 |
Aug 25 2022 |
4309 |
399.43 |
Aug 18 2022 |
3189 |
399.43 |
Aug 18 2022 |
4314 |
399.43 |
Aug 11 2022 |
3190 |
399.43 |
Aug 11 2022 |
4237 |
399.43 |
Aug 04 2022 |
3183 |
399.43 |
Aug 04 2022 |
4228 |
399.43 |
Jul 28 2022 |
3135 |
399.43 |
Jul 28 2022 |
4183 |
399.43 |
Jul 21 2022 |
3123 |
399.43 |
Jul 21 2022 |
4167 |
399.43 |
Jul 14 2022 |
3113 |
399.43 |
Jul 14 2022 |
4175 |
399.43 |
Jul 07 2022 |
3103 |
399.43 |
Jul 07 2022 |
4057 |
399.43 |
Jun 30 2022 |
3111 |
399.43 |
Jun 30 2022 |
4053 |
399.43 |
Jun 23 2022 |
3118 |
399.43 |
Jun 23 2022 |
4047 |
399.43 |
Jun 16 2022 |
3112 |
399.43 |
Jun 16 2022 |
4051 |
399.43 |
Jun 09 2022 |
3100 |
399.43 |
Jun 09 2022 |
4105 |
399.43 |
Jun 02 2022 |
3077 |
399.43 |
Jun 02 2022 |
4102 |
399.43 |
May 26 2022 |
3058 |
399.43 |
May 26 2022 |
4094 |
399.43 |
May 19 2022 |
3006 |
399.43 |
May 19 2022 |
4085 |
399.43 |
May 12 2022 |
2999 |
399.43 |
May 12 2022 |
4056 |
399.43 |
Aug 17 2018 |
6509 |
409.71 |
Aug 17 2018 |
8677 |
409.71 |
Aug 10 2018 |
9693 |
443.57 |
Aug 10 2018 |
13024 |
443.57 |
Aug 03 2018 |
9769 |
443.57 |
Aug 03 2018 |
13133 |
443.57 |
Jul 27 2018 |
9777 |
443.57 |
Jul 27 2018 |
13182 |
443.57 |
Jul 20 2018 |
12575 |
471.35 |
Jul 20 2018 |
16964 |
471.35 |
Jul 13 2018 |
12412 |
471.35 |
Jul 13 2018 |
16800 |
471.35 |
Jul 06 2018 |
12763 |
479.2 |
Jul 06 2018 |
12361 |
471.35 |
Jul 06 2018 |
16734 |
472.92 |
Jun 29 2018 |
12780 |
479.2 |
Jun 29 2018 |
11758 |
464.77 |
Jun 29 2018 |
13825 |
449.67 |
Jun 22 2018 |
13002 |
479.2 |
Jun 22 2018 |
12035 |
464.77 |
Jun 22 2018 |
14086 |
449.67 |
Jun 15 2018 |
13107 |
479.2 |
Jun 15 2018 |
9772 |
442.46 |
Jun 15 2018 |
13154 |
442.46 |
Jun 08 2018 |
10341 |
449.85 |
Jun 08 2018 |
9914 |
442.46 |
Jun 08 2018 |
12179 |
433.83 |
Jun 01 2018 |
10703 |
449.85 |
Jun 01 2018 |
10002 |
442.46 |
Jun 01 2018 |
12483 |
433.83 |
May 25 2018 |
10746 |
449.85 |
May 25 2018 |
9284 |
434.19 |
May 25 2018 |
12115 |
429.66 |
May 18 2018 |
3669 |
394.5 |
May 18 2018 |
10853 |
449.85 |
May 18 2018 |
9318 |
434.19 |
May 18 2018 |
12151 |
429.66 |
May 11 2018 |
3622 |
394.5 |
May 11 2018 |
10854 |
449.85 |
May 11 2018 |
9265 |
434.19 |
May 11 2018 |
12240 |
429.66 |
May 04 2018 |
3654 |
394.5 |
May 04 2018 |
11036 |
449.85 |
May 04 2018 |
9438 |
434.19 |
May 04 2018 |
12403 |
429.66 |
Apr 27 2018 |
3721 |
394.5 |
Apr 27 2018 |
10984 |
449.85 |
Apr 27 2018 |
9457 |
434.19 |
Apr 27 2018 |
12334 |
429.66 |
Apr 20 2018 |
3694 |
394.5 |
Apr 20 2018 |
10979 |
449.85 |
Apr 20 2018 |
9539 |
434.19 |
Apr 20 2018 |
12392 |
429.66 |
Apr 13 2018 |
3642 |
394.5 |
Apr 13 2018 |
10883 |
449.85 |
Apr 13 2018 |
8912 |
427.71 |
Apr 13 2018 |
12387 |
429.66 |
Apr 06 2018 |
3648 |
394.5 |
Apr 06 2018 |
10730 |
445.78 |
Apr 06 2018 |
8858 |
427.71 |
Apr 06 2018 |
12454 |
429.66 |
Mar 30 2018 |
3636 |
394.5 |
Mar 30 2018 |
10995 |
445.78 |
Mar 30 2018 |
8950 |
427.71 |
Mar 30 2018 |
12672 |
429.66 |
Mar 23 2018 |
3644 |
394.5 |
Mar 23 2018 |
11136 |
445.78 |
Mar 23 2018 |
8985 |
427.71 |
Mar 23 2018 |
12763 |
429.66 |
Mar 16 2018 |
3615 |
394.5 |
Mar 16 2018 |
11001 |
445.78 |
Mar 16 2018 |
9008 |
427.71 |
Mar 16 2018 |
12759 |
429.66 |
Mar 09 2018 |
3590 |
394.5 |
Mar 09 2018 |
10972 |
445.78 |
Mar 09 2018 |
8926 |
427.71 |
Mar 09 2018 |
12710 |
429.66 |
Mar 02 2018 |
3672 |
394.5 |
Mar 02 2018 |
11015 |
445.78 |
Mar 02 2018 |
8985 |
427.71 |
Mar 02 2018 |
12894 |
429.66 |
Feb 23 2018 |
3744 |
394.5 |
Feb 23 2018 |
11128 |
445.78 |
Feb 23 2018 |
9058 |
427.71 |
Feb 23 2018 |
12992 |
429.66 |
Feb 16 2018 |
3678 |
394.5 |
Feb 16 2018 |
11168 |
445.78 |
Feb 16 2018 |
9044 |
427.71 |
Feb 16 2018 |
13001 |
429.66 |
Feb 09 2018 |
3746 |
394.5 |
Feb 09 2018 |
11051 |
445.78 |
Feb 09 2018 |
9088 |
427.71 |
Feb 09 2018 |
12925 |
429.66 |
Feb 02 2018 |
3752 |
394.5 |
Feb 02 2018 |
11019 |
445.78 |
Feb 02 2018 |
9052 |
427.71 |
Feb 02 2018 |
12885 |
429.66 |
Jan 26 2018 |
3752 |
394.5 |
Jan 26 2018 |
11068 |
445.78 |
Jan 26 2018 |
9072 |
427.71 |
Jan 26 2018 |
12916 |
429.66 |
Jan 19 2018 |
3752 |
394.5 |
Jan 19 2018 |
11076 |
445.78 |
Jan 19 2018 |
9072 |
427.71 |
Jan 19 2018 |
12921 |
429.66 |
Jan 12 2018 |
3737 |
394.5 |
Jan 12 2018 |
11094 |
445.78 |
Jan 12 2018 |
9065 |
427.71 |
Jan 12 2018 |
12922 |
429.66 |
Jan 05 2018 |
3737 |
394.5 |
Jan 05 2018 |
11094 |
445.78 |
Jan 05 2018 |
9084 |
427.71 |
Jan 05 2018 |
12942 |
429.66 |
Dec 29 2017 |
3745 |
394.5 |
Dec 29 2017 |
11094 |
445.78 |
Dec 29 2017 |
9084 |
427.71 |
Dec 29 2017 |
12942 |
429.66 |
Dec 22 2017 |
3745 |
394.5 |
Dec 22 2017 |
11094 |
445.78 |
Dec 22 2017 |
9084 |
427.71 |
Dec 22 2017 |
12942 |
429.66 |
Dec 15 2017 |
3745 |
394.5 |
Dec 15 2017 |
11094 |
445.78 |
Dec 15 2017 |
9079 |
427.71 |
Dec 15 2017 |
12942 |
429.66 |
Dec 08 2017 |
3745 |
394.5 |
Dec 08 2017 |
11094 |
445.78 |
Dec 08 2017 |
9079 |
427.71 |
Dec 08 2017 |
12942 |
429.66 |
Dec 01 2017 |
3745 |
394.5 |
Dec 01 2017 |
11094 |
445.78 |
Dec 01 2017 |
9079 |
427.71 |
Dec 01 2017 |
12942 |
429.66 |
Nov 24 2017 |
3745 |
394.5 |
Nov 24 2017 |
11094 |
445.78 |
Nov 24 2017 |
9079 |
427.71 |
Nov 24 2017 |
12942 |
429.66 |
Nov 17 2017 |
3745 |
394.5 |
Nov 17 2017 |
11095 |
445.78 |
Nov 17 2017 |
9079 |
427.71 |
Nov 17 2017 |
12943 |
429.66 |
Nov 10 2017 |
3745 |
394.5 |
Nov 10 2017 |
11109 |
445.78 |
Nov 10 2017 |
9079 |
427.71 |
Nov 10 2017 |
12948 |
429.66 |
Nov 03 2017 |
3745 |
394.5 |
Nov 03 2017 |
11109 |
445.78 |
Nov 03 2017 |
9080 |
427.71 |
Nov 03 2017 |
12949 |
429.66 |
Oct 27 2017 |
3745 |
394.5 |
Oct 27 2017 |
11144 |
445.78 |
Oct 27 2017 |
9080 |
427.71 |
Oct 27 2017 |
12992 |
429.66 |
Oct 20 2017 |
3738 |
394.5 |
Oct 20 2017 |
11073 |
445.78 |
Oct 20 2017 |
9099 |
427.71 |
Oct 20 2017 |
12952 |
429.66 |
Oct 13 2017 |
3744 |
394.5 |
Oct 13 2017 |
11110 |
445.78 |
Oct 13 2017 |
9099 |
427.71 |
Oct 13 2017 |
12970 |
429.66 |
Oct 06 2017 |
3744 |
394.5 |
Oct 06 2017 |
11106 |
445.78 |
Oct 06 2017 |
9089 |
427.71 |
Oct 06 2017 |
12968 |
429.66 |
Sep 29 2017 |
3749 |
394.5 |
Sep 29 2017 |
11104 |
445.78 |
Sep 29 2017 |
9100 |
427.71 |
Sep 29 2017 |
12891 |
429.66 |
Sep 22 2017 |
3746 |
394.5 |
Sep 22 2017 |
11262 |
445.78 |
Sep 22 2017 |
9097 |
427.71 |
Sep 22 2017 |
13023 |
429.66 |
Sep 15 2017 |
3707 |
394.5 |
Sep 15 2017 |
11275 |
445.78 |
Sep 15 2017 |
9173 |
427.71 |
Sep 15 2017 |
13096 |
429.66 |
Sep 08 2017 |
3613 |
394.5 |
Sep 08 2017 |
11232 |
445.78 |
Sep 08 2017 |
9193 |
427.71 |
Sep 08 2017 |
13183 |
429.66 |
Sep 01 2017 |
3674 |
394.5 |
Sep 01 2017 |
11258 |
445.78 |
Sep 01 2017 |
9317 |
427.71 |
Sep 01 2017 |
13223 |
429.66 |
Aug 25 2017 |
3647 |
394.5 |
Aug 25 2017 |
11629 |
445.78 |
Aug 25 2017 |
9333 |
427.71 |
Aug 25 2017 |
13587 |
429.66 |
Aug 18 2017 |
3825 |
394.5 |
Aug 18 2017 |
11665 |
445.78 |
Aug 18 2017 |
8684 |
421.14 |
Aug 18 2017 |
13626 |
429.29 |
Aug 11 2017 |
3786 |
394.5 |
Aug 11 2017 |
11716 |
445.78 |
Aug 11 2017 |
8674 |
421.14 |
Aug 11 2017 |
13677 |
429.29 |
Aug 04 2017 |
3855 |
394.5 |
Aug 04 2017 |
11791 |
445.78 |
Aug 04 2017 |
8808 |
421.14 |
Aug 04 2017 |
13870 |
429.29 |
Jul 28 2017 |
3874 |
394.5 |
Jul 28 2017 |
11878 |
445.78 |
Jul 28 2017 |
8875 |
421.14 |
Jul 28 2017 |
13972 |
429.29 |
Jul 21 2017 |
3916 |
394.5 |
Jul 21 2017 |
11947 |
445.78 |
Jul 21 2017 |
8936 |
421.14 |
Jul 21 2017 |
12370 |
416.84 |
Jul 14 2017 |
3985 |
394.5 |
Jul 14 2017 |
12015 |
445.78 |
Jul 14 2017 |
9014 |
421.14 |
Jul 14 2017 |
12436 |
416.84 |
Jul 07 2017 |
4049 |
394.5 |
Jul 07 2017 |
10301 |
429.08 |
Jul 07 2017 |
9132 |
422.08 |
Jul 07 2017 |
12495 |
416.98 |
Jun 30 2017 |
4031 |
394.5 |
Jun 30 2017 |
10332 |
429.08 |
Jun 30 2017 |
9199 |
422.08 |
Jun 30 2017 |
12551 |
416.98 |
Jun 23 2017 |
4059 |
394.5 |
Jun 23 2017 |
10481 |
429.08 |
Jun 23 2017 |
10246 |
422.08 |
Jun 23 2017 |
12657 |
416.98 |
Jun 16 2017 |
4026 |
394.5 |
Jun 16 2017 |
10496 |
429.08 |
Jun 16 2017 |
10829 |
426.88 |
Jun 16 2017 |
12622 |
416.98 |
Jun 09 2017 |
4075 |
394.5 |
Jun 09 2017 |
11263 |
437.65 |
Jun 09 2017 |
10889 |
426.88 |
Jun 09 2017 |
13060 |
420.98 |
Jun 02 2017 |
4089 |
394.5 |
Jun 02 2017 |
11583 |
437.65 |
Jun 02 2017 |
10919 |
426.88 |
Jun 02 2017 |
13276 |
420.98 |
May 26 2017 |
4064 |
394.5 |
May 26 2017 |
11632 |
437.65 |
May 26 2017 |
8904 |
406.27 |
May 26 2017 |
10552 |
400.36 |
May 19 2017 |
11932 |
437.65 |
May 19 2017 |
8120 |
397.97 |
May 19 2017 |
10357 |
397.97 |
May 12 2017 |
11977 |
437.65 |
May 12 2017 |
7909 |
394.39 |
May 12 2017 |
9992 |
394.39 |
May 05 2017 |
12002 |
437.65 |
May 05 2017 |
7930 |
394.39 |
May 05 2017 |
10042 |
394.39 |
Apr 28 2017 |
7791 |
394.39 |
Apr 28 2017 |
9963 |
394.39 |
Apr 21 2017 |
8244 |
397.38 |
Apr 21 2017 |
10422 |
397.38 |
Apr 14 2017 |
8279 |
397.38 |
Apr 14 2017 |
10475 |
397.38 |
Apr 07 2017 |
8366 |
397.38 |
Apr 07 2017 |
10309 |
397.38 |
Mar 31 2017 |
8605 |
397.38 |
Mar 31 2017 |
10486 |
397.38 |
Mar 24 2017 |
8539 |
397.38 |
Mar 24 2017 |
10383 |
397.38 |
Mar 17 2017 |
7316 |
392.37 |
Mar 17 2017 |
8604 |
397.38 |
Mar 17 2017 |
9607 |
390.72 |
Mar 10 2017 |
7340 |
392.37 |
Mar 10 2017 |
8717 |
397.38 |
Mar 10 2017 |
9666 |
390.72 |
Mar 03 2017 |
7304 |
392.37 |
Mar 03 2017 |
10534 |
415.44 |
Mar 03 2017 |
10937 |
400.48 |
Feb 24 2017 |
7407 |
392.37 |
Feb 24 2017 |
10492 |
415.44 |
Feb 24 2017 |
10965 |
400.48 |
Feb 17 2017 |
7436 |
392.37 |
Feb 17 2017 |
10339 |
415.44 |
Feb 17 2017 |
11010 |
400.48 |
Feb 10 2017 |
7530 |
392.37 |
Feb 10 2017 |
10362 |
415.44 |
Feb 10 2017 |
11078 |
400.48 |
Feb 03 2017 |
7520 |
392.37 |
Feb 03 2017 |
10376 |
415.44 |
Feb 03 2017 |
11061 |
400.48 |
Jan 27 2017 |
7489 |
392.37 |
Jan 27 2017 |
10403 |
415.44 |
Jan 27 2017 |
11071 |
400.48 |
Jan 20 2017 |
7483 |
392.37 |
Jan 20 2017 |
10385 |
415.44 |
Jan 20 2017 |
11052 |
400.48 |
Jan 13 2017 |
7486 |
392.37 |
Jan 13 2017 |
10388 |
415.44 |
Jan 13 2017 |
11049 |
400.48 |
Jan 06 2017 |
7486 |
392.37 |
Jan 06 2017 |
10357 |
415.44 |
Jan 06 2017 |
11030 |
400.48 |
Dec 30 2016 |
7486 |
392.37 |
Dec 30 2016 |
10359 |
415.44 |
Dec 30 2016 |
11031 |
400.48 |
Dec 23 2016 |
7486 |
392.37 |
Dec 23 2016 |
10359 |
415.44 |
Dec 23 2016 |
11031 |
400.48 |
Dec 16 2016 |
7486 |
392.37 |
Dec 16 2016 |
10363 |
415.44 |
Dec 16 2016 |
11030 |
400.48 |
Dec 09 2016 |
7485 |
392.37 |
Dec 09 2016 |
10364 |
415.44 |
Dec 09 2016 |
11034 |
400.48 |
Dec 02 2016 |
7485 |
392.37 |
Dec 02 2016 |
10364 |
415.44 |
Dec 02 2016 |
11035 |
400.48 |
Nov 25 2016 |
7485 |
392.37 |
Nov 25 2016 |
10360 |
415.44 |
Nov 25 2016 |
11034 |
400.48 |
Nov 18 2016 |
7485 |
392.37 |
Nov 18 2016 |
10360 |
415.44 |
Nov 18 2016 |
11034 |
400.48 |
Nov 11 2016 |
7477 |
392.37 |
Nov 11 2016 |
10360 |
415.44 |
Nov 11 2016 |
11023 |
400.48 |
Nov 04 2016 |
7477 |
392.37 |
Nov 04 2016 |
10360 |
415.44 |
Nov 04 2016 |
11023 |
400.48 |
Oct 28 2016 |
7494 |
392.37 |
Oct 28 2016 |
10361 |
415.44 |
Oct 28 2016 |
11039 |
400.48 |
Oct 21 2016 |
7500 |
392.37 |
Oct 21 2016 |
10356 |
415.44 |
Oct 21 2016 |
11045 |
400.48 |
Oct 14 2016 |
7508 |
392.37 |
Oct 14 2016 |
10367 |
415.44 |
Oct 14 2016 |
11089 |
400.48 |
Oct 07 2016 |
7501 |
392.37 |
Oct 07 2016 |
10379 |
415.44 |
Oct 07 2016 |
11094 |
400.48 |
Sep 30 2016 |
7508 |
392.37 |
Sep 30 2016 |
10400 |
415.44 |
Sep 30 2016 |
11104 |
400.48 |
Sep 23 2016 |
7441 |
392.37 |
Sep 23 2016 |
10393 |
415.44 |
Sep 23 2016 |
11026 |
400.48 |
Sep 16 2016 |
7411 |
392.37 |
Sep 16 2016 |
10458 |
415.44 |
Sep 16 2016 |
11050 |
400.48 |
Sep 09 2016 |
7497 |
392.37 |
Sep 09 2016 |
10530 |
415.44 |
Sep 09 2016 |
11090 |
400.48 |
Sep 02 2016 |
7518 |
392.37 |
Sep 02 2016 |
10660 |
415.44 |
Sep 02 2016 |
11199 |
400.48 |
Aug 26 2016 |
7216 |
392.37 |
Aug 26 2016 |
10716 |
415.44 |
Aug 26 2016 |
10947 |
400.48 |
Aug 19 2016 |
7227 |
392.37 |
Aug 19 2016 |
9401 |
402.51 |
Aug 19 2016 |
10964 |
400.48 |
Aug 12 2016 |
7219 |
392.37 |
Aug 12 2016 |
9523 |
402.51 |
Aug 12 2016 |
12125 |
400.48 |
Aug 05 2016 |
7267 |
392.37 |
Aug 05 2016 |
9543 |
402.51 |
Aug 05 2016 |
12232 |
400.48 |
Jul 29 2016 |
7130 |
392.37 |
Jul 29 2016 |
9588 |
402.51 |
Jul 29 2016 |
12327 |
400.48 |
Jul 22 2016 |
5142 |
389.11 |
Jul 22 2016 |
4723 |
363.4 |
Jul 22 2016 |
8549 |
391.07 |
Jul 22 2016 |
7093 |
357.86 |
Jun 22 2016 |
5133 |
389.11 |
Jun 22 2016 |
4840 |
363.4 |
Jun 22 2016 |
7997 |
383.14 |
Jun 22 2016 |
7839 |
357.86 |
Jun 15 2016 |
5285 |
389.11 |
Jun 15 2016 |
4933 |
363.4 |
Jun 15 2016 |
8054 |
383.14 |
Jun 15 2016 |
7955 |
357.86 |
Jun 08 2016 |
5339 |
389.11 |
Jun 08 2016 |
4919 |
363.4 |
Jun 08 2016 |
8137 |
383.14 |
Jun 08 2016 |
7998 |
357.86 |
Jun 01 2016 |
5513 |
389.11 |
Jun 01 2016 |
4986 |
363.4 |
Jun 01 2016 |
8193 |
383.14 |
Jun 01 2016 |
8247 |
357.86 |
May 25 2016 |
5460 |
389.11 |
May 25 2016 |
5014 |
363.4 |
May 25 2016 |
8996 |
391.21 |
May 25 2016 |
8360 |
358.51 |
May 18 2016 |
5467 |
389.11 |
May 18 2016 |
5047 |
363.4 |
May 18 2016 |
7934 |
379.71 |
May 18 2016 |
8391 |
358.51 |
May 11 2016 |
5401 |
389.11 |
May 11 2016 |
5082 |
363.4 |
May 11 2016 |
6572 |
365.67 |
May 11 2016 |
8368 |
358.51 |
May 04 2016 |
5429 |
389.11 |
May 04 2016 |
5052 |
363.4 |
May 04 2016 |
6497 |
365.67 |
May 04 2016 |
8345 |
358.51 |
Apr 27 2016 |
5566 |
389.11 |
Apr 27 2016 |
5210 |
363.4 |
Apr 27 2016 |
6664 |
365.67 |
Apr 27 2016 |
8530 |
358.51 |
Apr 20 2016 |
5652 |
389.11 |
Apr 20 2016 |
5259 |
363.4 |
Apr 20 2016 |
6727 |
365.67 |
Apr 20 2016 |
8658 |
358.51 |
Apr 13 2016 |
5716 |
389.11 |
Apr 13 2016 |
5434 |
363.4 |
Apr 13 2016 |
4988 |
345.12 |
Apr 13 2016 |
6464 |
337.07 |
Apr 06 2016 |
5812 |
389.11 |
Apr 06 2016 |
5554 |
363.4 |
Apr 06 2016 |
5015 |
345.12 |
Apr 06 2016 |
6505 |
337.07 |
Mar 30 2016 |
5674 |
389.11 |
Mar 30 2016 |
5494 |
363.4 |
Mar 30 2016 |
4948 |
345.12 |
Mar 30 2016 |
6446 |
337.07 |
Mar 23 2016 |
5875 |
389.11 |
Mar 23 2016 |
3539 |
334.95 |
Mar 23 2016 |
4974 |
345.12 |
Mar 23 2016 |
5142 |
321.39 |
Mar 16 2016 |
5858 |
389.11 |
Mar 16 2016 |
3586 |
334.95 |
Mar 16 2016 |
4887 |
345.12 |
Mar 16 2016 |
5091 |
321.39 |
Mar 09 2016 |
5910 |
389.11 |
Mar 09 2016 |
4069 |
342.13 |
Mar 09 2016 |
4887 |
345.12 |
Mar 09 2016 |
5102 |
321.39 |
Mar 02 2016 |
5926 |
389.11 |
Mar 02 2016 |
4052 |
342.13 |
Mar 02 2016 |
4900 |
345.12 |
Mar 02 2016 |
5076 |
321.39 |
Feb 24 2016 |
5908 |
389.11 |
Feb 24 2016 |
4093 |
342.13 |
Feb 24 2016 |
4891 |
345.12 |
Feb 24 2016 |
5077 |
321.39 |
Feb 17 2016 |
5966 |
389.11 |
Feb 17 2016 |
4159 |
342.13 |
Feb 17 2016 |
4915 |
345.12 |
Feb 17 2016 |
5132 |
321.39 |
Feb 10 2016 |
6004 |
389.11 |
Feb 10 2016 |
4142 |
342.13 |
Feb 10 2016 |
4948 |
345.12 |
Feb 10 2016 |
5169 |
321.39 |
Feb 03 2016 |
5997 |
389.11 |
Feb 03 2016 |
4173 |
342.13 |
Feb 03 2016 |
4956 |
345.12 |
Feb 03 2016 |
5194 |
321.39 |
Jan 27 2016 |
5997 |
389.11 |
Jan 27 2016 |
4189 |
342.13 |
Jan 27 2016 |
4974 |
345.12 |
Jan 27 2016 |
5197 |
321.39 |
Jan 20 2016 |
6000 |
389.11 |
Jan 20 2016 |
4196 |
342.13 |
Jan 20 2016 |
4994 |
345.12 |
Jan 20 2016 |
5202 |
321.39 |
Jan 13 2016 |
6000 |
389.11 |
Jan 13 2016 |
4198 |
342.13 |
Jan 13 2016 |
5005 |
345.12 |
Jan 13 2016 |
5210 |
321.39 |
Jan 06 2016 |
6000 |
389.11 |
Jan 06 2016 |
4198 |
342.13 |
Jan 06 2016 |
5005 |
345.12 |
Jan 06 2016 |
5212 |
321.39 |
Dec 30 2015 |
6000 |
389.11 |
Dec 30 2015 |
4198 |
342.13 |
Dec 30 2015 |
5006 |
345.12 |
Dec 30 2015 |
5211 |
321.39 |
Dec 23 2015 |
6000 |
389.11 |
Dec 23 2015 |
4198 |
342.13 |
Dec 23 2015 |
5006 |
345.12 |
Dec 23 2015 |
5211 |
321.39 |
Dec 16 2015 |
6000 |
389.11 |
Dec 16 2015 |
4198 |
342.13 |
Dec 16 2015 |
5006 |
345.12 |
Dec 16 2015 |
5211 |
321.39 |
Dec 09 2015 |
6000 |
389.11 |
Dec 09 2015 |
4198 |
342.13 |
Dec 09 2015 |
5008 |
345.12 |
Dec 09 2015 |
5212 |
321.39 |
Dec 02 2015 |
6000 |
389.11 |
Dec 02 2015 |
4198 |
342.13 |
Dec 02 2015 |
5009 |
345.12 |
Dec 02 2015 |
5214 |
321.39 |
Nov 25 2015 |
6000 |
389.11 |
Nov 25 2015 |
4198 |
342.13 |
Nov 25 2015 |
5009 |
345.12 |
Nov 25 2015 |
5214 |
321.39 |
Nov 18 2015 |
6000 |
389.11 |
Nov 18 2015 |
4198 |
342.13 |
Nov 18 2015 |
5009 |
345.12 |
Nov 18 2015 |
5214 |
321.39 |
Nov 11 2015 |
6000 |
389.11 |
Nov 11 2015 |
4193 |
342.13 |
Nov 11 2015 |
5009 |
345.12 |
Nov 11 2015 |
5213 |
321.39 |
Nov 04 2015 |
6000 |
389.11 |
Nov 04 2015 |
4193 |
342.13 |
Nov 04 2015 |
5009 |
345.12 |
Nov 04 2015 |
5213 |
321.39 |
Oct 28 2015 |
5990 |
389.11 |
Oct 28 2015 |
4194 |
342.13 |
Oct 28 2015 |
5002 |
345.12 |
Oct 28 2015 |
5205 |
321.39 |
Oct 21 2015 |
5974 |
389.11 |
Oct 21 2015 |
4195 |
342.13 |
Oct 21 2015 |
5009 |
345.12 |
Oct 21 2015 |
5209 |
321.39 |
Oct 14 2015 |
5974 |
389.11 |
Oct 14 2015 |
4199 |
342.13 |
Oct 14 2015 |
5012 |
345.12 |
Oct 14 2015 |
5209 |
321.39 |
Oct 07 2015 |
5974 |
389.11 |
Oct 07 2015 |
4194 |
342.13 |
Oct 07 2015 |
5011 |
345.12 |
Oct 07 2015 |
5210 |
321.39 |
Sep 30 2015 |
5985 |
389.11 |
Sep 30 2015 |
4196 |
342.13 |
Sep 30 2015 |
5012 |
345.12 |
Sep 30 2015 |
5216 |
321.39 |
Sep 23 2015 |
5981 |
389.11 |
Sep 23 2015 |
4210 |
342.13 |
Sep 23 2015 |
5024 |
345.12 |
Sep 23 2015 |
5251 |
321.39 |
Sep 16 2015 |
5968 |
389.11 |
Sep 16 2015 |
4181 |
342.13 |
Sep 16 2015 |
5033 |
345.12 |
Sep 16 2015 |
5255 |
321.39 |
Sep 09 2015 |
5932 |
389.11 |
Sep 09 2015 |
4169 |
342.13 |
Sep 09 2015 |
5050 |
345.12 |
Sep 09 2015 |
5270 |
321.39 |
Sep 02 2015 |
5849 |
389.11 |
Sep 02 2015 |
4211 |
342.13 |
Sep 02 2015 |
5011 |
345.12 |
Sep 02 2015 |
5240 |
321.39 |
Aug 26 2015 |
6008 |
389.11 |
Aug 26 2015 |
4302 |
342.13 |
Aug 26 2015 |
5118 |
345.12 |
Aug 26 2015 |
5326 |
321.39 |
Aug 19 2015 |
5953 |
389.11 |
Aug 19 2015 |
4459 |
342.13 |
Aug 19 2015 |
5134 |
345.12 |
Aug 19 2015 |
5420 |
321.39 |
Aug 12 2015 |
5990 |
389.11 |
Aug 12 2015 |
4436 |
342.13 |
Aug 12 2015 |
5187 |
345.12 |
Aug 12 2015 |
5445 |
321.39 |
Aug 05 2015 |
5990 |
389.11 |
Aug 05 2015 |
4504 |
342.13 |
Aug 05 2015 |
5164 |
345.12 |
Aug 05 2015 |
5436 |
321.39 |
Jul 29 2015 |
5942 |
389.11 |
Jul 29 2015 |
4488 |
342.13 |
Jul 29 2015 |
5251 |
345.12 |
Jul 29 2015 |
5498 |
321.39 |
Jul 22 2015 |
3289 |
324.72 |
Jul 22 2015 |
3734 |
324.56 |
Jul 22 2015 |
5763 |
324.64 |
Jul 15 2015 |
3459 |
324.72 |
Jul 15 2015 |
3815 |
324.56 |
Jul 15 2015 |
5885 |
324.64 |
Jul 08 2015 |
3483 |
324.72 |
Jul 08 2015 |
3846 |
324.56 |
Jul 08 2015 |
5976 |
324.64 |
Jul 01 2015 |
3518 |
324.72 |
Jul 01 2015 |
3902 |
324.56 |
Jul 01 2015 |
6021 |
324.64 |
Jun 24 2015 |
3558 |
324.72 |
Jun 24 2015 |
3949 |
324.56 |
Jun 24 2015 |
6098 |
324.64 |
Jun 17 2015 |
3555 |
324.72 |
Jun 17 2015 |
3973 |
324.56 |
Jun 17 2015 |
6156 |
324.64 |
Jun 10 2015 |
3579 |
324.72 |
Jun 10 2015 |
4014 |
324.56 |
Jun 10 2015 |
6082 |
324.64 |
Jun 03 2015 |
3673 |
324.72 |
Jun 03 2015 |
4054 |
324.56 |
Jun 03 2015 |
6208 |
324.64 |
May 27 2015 |
3640 |
324.72 |
May 27 2015 |
4055 |
324.56 |
May 27 2015 |
6184 |
324.64 |
May 20 2015 |
3674 |
324.72 |
May 20 2015 |
4086 |
324.56 |
May 20 2015 |
6256 |
324.64 |
May 13 2015 |
4704 |
338.88 |
May 13 2015 |
4081 |
324.56 |
May 13 2015 |
7004 |
331.72 |
May 06 2015 |
4630 |
338.88 |
May 06 2015 |
3930 |
324.56 |
May 06 2015 |
6817 |
331.72 |
Apr 29 2015 |
4703 |
338.88 |
Apr 29 2015 |
5592 |
345.79 |
Apr 29 2015 |
8065 |
343.02 |
Apr 22 2015 |
4765 |
338.88 |
Apr 22 2015 |
5774 |
347.53 |
Apr 22 2015 |
6328 |
325.59 |
Apr 15 2015 |
4788 |
338.88 |
Apr 15 2015 |
7054 |
362.84 |
Apr 15 2015 |
9306 |
353.26 |
Apr 08 2015 |
4801 |
338.88 |
Apr 08 2015 |
6158 |
350.96 |
Apr 08 2015 |
6761 |
329.02 |
Apr 01 2015 |
4045 |
327.55 |
Apr 01 2015 |
5476 |
341.42 |
Apr 01 2015 |
5314 |
311.76 |
Mar 25 2015 |
5625 |
352.04 |
Mar 25 2015 |
4556 |
329.8 |
Mar 25 2015 |
6084 |
322.32 |
Mar 18 2015 |
2557 |
304.9 |
Mar 18 2015 |
4546 |
329.8 |
Mar 18 2015 |
6029 |
322.32 |
Mar 11 2015 |
2616 |
304.9 |
Mar 11 2015 |
4587 |
329.8 |
Mar 11 2015 |
6276 |
322.32 |
Mar 04 2015 |
2675 |
304.9 |
Mar 04 2015 |
4647 |
329.8 |
Mar 04 2015 |
6332 |
322.32 |
Feb 25 2015 |
2713 |
304.9 |
Feb 25 2015 |
4652 |
329.8 |
Feb 25 2015 |
6342 |
322.32 |
Feb 18 2015 |
2781 |
304.9 |
Feb 18 2015 |
4695 |
329.8 |
Feb 18 2015 |
6432 |
322.32 |
Feb 11 2015 |
2805 |
304.9 |
Feb 11 2015 |
4703 |
329.8 |
Feb 11 2015 |
6458 |
322.32 |
Feb 04 2015 |
2825 |
304.9 |
Feb 04 2015 |
4711 |
329.8 |
Feb 04 2015 |
6477 |
322.32 |
Jan 28 2015 |
2820 |
304.9 |
Jan 28 2015 |
4715 |
329.8 |
Jan 28 2015 |
6495 |
322.32 |
Jan 21 2015 |
2840 |
304.9 |
Jan 21 2015 |
4731 |
329.8 |
Jan 21 2015 |
6512 |
322.32 |
Jan 14 2015 |
2842 |
304.9 |
Jan 14 2015 |
4744 |
329.8 |
Jan 14 2015 |
6526 |
322.32 |
Jan 07 2015 |
2842 |
304.9 |
Jan 07 2015 |
4738 |
329.8 |
Jan 07 2015 |
6521 |
322.32 |
Dec 31 2014 |
2842 |
304.9 |
Dec 31 2014 |
4739 |
329.8 |
Dec 31 2014 |
6523 |
322.32 |
Dec 24 2014 |
2842 |
304.9 |
Dec 24 2014 |
4739 |
329.8 |
Dec 24 2014 |
6523 |
322.32 |
Dec 17 2014 |
2842 |
304.9 |
Dec 17 2014 |
4739 |
329.8 |
Dec 17 2014 |
6521 |
322.32 |
Dec 10 2014 |
2842 |
304.9 |
Dec 10 2014 |
4739 |
329.8 |
Dec 10 2014 |
6521 |
322.32 |
Dec 03 2014 |
2842 |
304.9 |
Dec 03 2014 |
4739 |
329.8 |
Dec 03 2014 |
6521 |
322.32 |
Nov 26 2014 |
2842 |
304.9 |
Nov 26 2014 |
4739 |
329.8 |
Nov 26 2014 |
6521 |
322.32 |
Nov 19 2014 |
2842 |
304.9 |
Nov 19 2014 |
4739 |
329.8 |
Nov 19 2014 |
6521 |
322.32 |
Nov 12 2014 |
2842 |
304.9 |
Nov 12 2014 |
4739 |
329.8 |
Nov 12 2014 |
6521 |
322.32 |
Nov 05 2014 |
2842 |
304.9 |
Nov 05 2014 |
4739 |
329.8 |
Nov 05 2014 |
6521 |
322.32 |
Oct 29 2014 |
2840 |
304.9 |
Oct 29 2014 |
4739 |
329.8 |
Oct 29 2014 |
6521 |
322.32 |
Oct 22 2014 |
2835 |
304.9 |
Oct 22 2014 |
4725 |
329.8 |
Oct 22 2014 |
6532 |
322.32 |
Oct 15 2014 |
2835 |
304.9 |
Oct 15 2014 |
4719 |
329.8 |
Oct 15 2014 |
6524 |
322.32 |
Oct 08 2014 |
2844 |
304.9 |
Oct 08 2014 |
4719 |
329.8 |
Oct 08 2014 |
6537 |
322.32 |
Oct 01 2014 |
2847 |
304.9 |
Oct 01 2014 |
4727 |
329.8 |
Oct 01 2014 |
6546 |
322.32 |
Sep 24 2014 |
2848 |
304.9 |
Sep 24 2014 |
4754 |
329.8 |
Sep 24 2014 |
6533 |
322.32 |
Sep 17 2014 |
2851 |
304.9 |
Sep 17 2014 |
4788 |
329.8 |
Sep 17 2014 |
6551 |
322.32 |
Sep 10 2014 |
2866 |
304.9 |
Sep 10 2014 |
4748 |
329.8 |
Sep 10 2014 |
6541 |
322.32 |
Sep 03 2014 |
2866 |
304.9 |
Sep 03 2014 |
4783 |
329.8 |
Sep 03 2014 |
6583 |
322.32 |
Aug 27 2014 |
2844 |
304.9 |
Aug 27 2014 |
4834 |
329.8 |
Aug 27 2014 |
6583 |
322.32 |
Aug 20 2014 |
2855 |
304.9 |
Aug 20 2014 |
4836 |
329.8 |
Aug 20 2014 |
6580 |
322.32 |
Aug 13 2014 |
2893 |
305.34 |
Aug 13 2014 |
4875 |
329.8 |
Aug 13 2014 |
5985 |
315.37 |
Aug 06 2014 |
2925 |
305.34 |
Aug 06 2014 |
4913 |
329.8 |
Aug 06 2014 |
6023 |
315.37 |
Jul 30 2014 |
2955 |
305.34 |
Jul 30 2014 |
4921 |
329.8 |
Jul 30 2014 |
6101 |
315.37 |
Jul 23 2014 |
2968 |
305.34 |
Jul 23 2014 |
4887 |
329.8 |
Jul 23 2014 |
6069 |
315.37 |
Jul 16 2014 |
2994 |
305.34 |
Jul 16 2014 |
4303 |
321.13 |
Jul 16 2014 |
6030 |
315.37 |
Jul 09 2014 |
3742 |
318.91 |
Jul 09 2014 |
4379 |
321.13 |
Jul 09 2014 |
6035 |
315.37 |
Jul 02 2014 |
3796 |
318.91 |
Jul 02 2014 |
4427 |
321.13 |
Jul 02 2014 |
6159 |
315.37 |
Jun 25 2014 |
3841 |
318.91 |
Jun 25 2014 |
4522 |
321.13 |
Jun 25 2014 |
6128 |
315.37 |
Jun 18 2014 |
3183 |
306.55 |
Jun 18 2014 |
4538 |
321.13 |
Jun 18 2014 |
6182 |
315.37 |
Jun 11 2014 |
3234 |
306.8 |
Jun 11 2014 |
4590 |
321.13 |
Jun 11 2014 |
6115 |
314 |
Jun 04 2014 |
3257 |
306.55 |
Jun 04 2014 |
4712 |
321.13 |
Jun 04 2014 |
6342 |
315.37 |
May 28 2014 |
3303 |
306.8 |
May 28 2014 |
4764 |
321.13 |
May 28 2014 |
6235 |
314 |
May 21 2014 |
2673 |
294.37 |
May 21 2014 |
4283 |
312.98 |
May 21 2014 |
6268 |
314 |
May 14 2014 |
2717 |
294.37 |
May 14 2014 |
4332 |
312.98 |
May 14 2014 |
6316 |
314 |
May 07 2014 |
2683 |
294.37 |
May 07 2014 |
4534 |
316.56 |
May 07 2014 |
4171 |
288.49 |
Apr 30 2014 |
2857 |
294.37 |
Apr 30 2014 |
2895 |
285.2 |
Apr 30 2014 |
4332 |
288.49 |
Apr 23 2014 |
2937 |
294.37 |
Apr 23 2014 |
2682 |
280.09 |
Apr 23 2014 |
4400 |
288.49 |
Apr 16 2014 |
2740 |
290.86 |
Apr 16 2014 |
2669 |
280.09 |
Apr 16 2014 |
2889 |
265.65 |
Apr 09 2014 |
2880 |
290.86 |
Apr 09 2014 |
2695 |
280.09 |
Apr 09 2014 |
2952 |
265.65 |
Apr 02 2014 |
2924 |
291.36 |
Apr 02 2014 |
2748 |
280.09 |
Apr 02 2014 |
2879 |
265.65 |
Mar 26 2014 |
2897 |
291.36 |
Mar 26 2014 |
2805 |
280.09 |
Mar 26 2014 |
2921 |
265.65 |
Mar 19 2014 |
2902 |
291.36 |
Mar 19 2014 |
2836 |
280.09 |
Mar 19 2014 |
2963 |
265.65 |
Mar 12 2014 |
2931 |
291.36 |
Mar 12 2014 |
2865 |
280.09 |
Mar 12 2014 |
2991 |
265.65 |
Mar 05 2014 |
5114 |
363.82 |
Mar 05 2014 |
4128 |
313.2 |
Mar 05 2014 |
2886 |
280.09 |
Mar 05 2014 |
3015 |
265.65 |
Feb 26 2014 |
5151 |
363.82 |
Feb 26 2014 |
3027 |
292.92 |
Feb 26 2014 |
2903 |
280.09 |
Feb 26 2014 |
3038 |
265.65 |
Feb 19 2014 |
5167 |
363.82 |
Feb 19 2014 |
3071 |
292.37 |
Feb 19 2014 |
2930 |
280.09 |
Feb 19 2014 |
3060 |
265.65 |
Feb 12 2014 |
5207 |
363.82 |
Feb 12 2014 |
3072 |
292.37 |
Feb 12 2014 |
2937 |
280.09 |
Feb 12 2014 |
3066 |
265.65 |
Feb 05 2014 |
5201 |
363.82 |
Feb 05 2014 |
3101 |
292.37 |
Feb 05 2014 |
2984 |
280.09 |
Feb 05 2014 |
3107 |
265.65 |
Jan 29 2014 |
5201 |
363.82 |
Jan 29 2014 |
3099 |
292.37 |
Jan 29 2014 |
3014 |
280.09 |
Jan 29 2014 |
3117 |
265.65 |
Jan 22 2014 |
5200 |
363.82 |
Jan 22 2014 |
3093 |
292.37 |
Jan 22 2014 |
3030 |
280.09 |
Jan 22 2014 |
3118 |
265.65 |
Jan 15 2014 |
5200 |
363.82 |
Jan 15 2014 |
3094 |
292.37 |
Jan 15 2014 |
3040 |
280.09 |
Jan 15 2014 |
3121 |
265.65 |
Jan 08 2014 |
5200 |
363.82 |
Jan 08 2014 |
3094 |
292.37 |
Jan 08 2014 |
3045 |
280.09 |
Jan 08 2014 |
3126 |
265.65 |
Jan 01 2014 |
5200 |
363.82 |
Jan 01 2014 |
3094 |
292.37 |
Jan 01 2014 |
3049 |
280.09 |
Jan 01 2014 |
3128 |
265.65 |
Dec 25 2013 |
5204 |
363.82 |
Dec 25 2013 |
3094 |
292.37 |
Dec 25 2013 |
3049 |
280.09 |
Dec 25 2013 |
3128 |
265.65 |
Dec 18 2013 |
5204 |
363.82 |
Dec 18 2013 |
3094 |
292.37 |
Dec 18 2013 |
3049 |
280.09 |
Dec 18 2013 |
3128 |
265.65 |
Dec 11 2013 |
5206 |
363.82 |
Dec 11 2013 |
3094 |
292.37 |
Dec 11 2013 |
3049 |
280.09 |
Dec 11 2013 |
3128 |
265.65 |
Dec 04 2013 |
5206 |
363.82 |
Dec 04 2013 |
3095 |
292.37 |
Dec 04 2013 |
3049 |
280.09 |
Dec 04 2013 |
3128 |
265.65 |
Nov 27 2013 |
5206 |
363.82 |
Nov 27 2013 |
3095 |
292.37 |
Nov 27 2013 |
3049 |
280.09 |
Nov 27 2013 |
3128 |
265.65 |
Nov 20 2013 |
5207 |
363.82 |
Nov 20 2013 |
3095 |
292.37 |
Nov 20 2013 |
3049 |
280.09 |
Nov 20 2013 |
3129 |
265.65 |
Nov 13 2013 |
5207 |
363.82 |
Nov 13 2013 |
3095 |
292.37 |
Nov 13 2013 |
3049 |
280.09 |
Nov 13 2013 |
3129 |
265.65 |
Nov 06 2013 |
5207 |
363.82 |
Nov 06 2013 |
3095 |
292.37 |
Nov 06 2013 |
3049 |
280.09 |
Nov 06 2013 |
3129 |
265.65 |
Oct 30 2013 |
5207 |
363.82 |
Oct 30 2013 |
3095 |
292.37 |
Oct 30 2013 |
3049 |
280.09 |
Oct 30 2013 |
3128 |
265.65 |
Oct 23 2013 |
5207 |
363.82 |
Oct 23 2013 |
3095 |
292.37 |
Oct 23 2013 |
3049 |
280.09 |
Oct 23 2013 |
3129 |
265.65 |
Oct 16 2013 |
5191 |
363.82 |
Oct 16 2013 |
3109 |
292.37 |
Oct 16 2013 |
3052 |
280.09 |
Oct 16 2013 |
3133 |
265.65 |
Oct 09 2013 |
5175 |
363.82 |
Oct 09 2013 |
3106 |
292.37 |
Oct 09 2013 |
3062 |
280.09 |
Oct 09 2013 |
3154 |
265.65 |
Oct 02 2013 |
5203 |
363.82 |
Oct 02 2013 |
3109 |
292.37 |
Oct 02 2013 |
3065 |
280.09 |
Oct 02 2013 |
3160 |
265.65 |
Sep 25 2013 |
5192 |
363.82 |
Sep 25 2013 |
3100 |
292.37 |
Sep 25 2013 |
3053 |
280.09 |
Sep 25 2013 |
3159 |
265.65 |
Sep 18 2013 |
5167 |
363.82 |
Sep 18 2013 |
3079 |
292.37 |
Sep 18 2013 |
3037 |
280.09 |
Sep 18 2013 |
3146 |
265.65 |
Sep 11 2013 |
5077 |
363.82 |
Sep 11 2013 |
3099 |
292.37 |
Sep 11 2013 |
3039 |
280.09 |
Sep 11 2013 |
3151 |
265.65 |
Sep 04 2013 |
5111 |
363.82 |
Sep 04 2013 |
3105 |
292.37 |
Sep 04 2013 |
3078 |
280.09 |
Sep 04 2013 |
3181 |
265.65 |
Aug 28 2013 |
5282 |
363.82 |
Aug 28 2013 |
3109 |
292.37 |
Aug 28 2013 |
3104 |
280.09 |
Aug 28 2013 |
3216 |
265.65 |
Aug 21 2013 |
5272 |
363.82 |
Aug 21 2013 |
3117 |
292.37 |
Aug 21 2013 |
3154 |
280.09 |
Aug 21 2013 |
3249 |
265.65 |
Aug 14 2013 |
4885 |
363.82 |
Aug 14 2013 |
3135 |
292.37 |
Aug 14 2013 |
3188 |
280.09 |
Aug 14 2013 |
3136 |
265.65 |
Aug 07 2013 |
4922 |
363.82 |
Aug 07 2013 |
3134 |
292.37 |
Aug 07 2013 |
3255 |
280.09 |
Aug 07 2013 |
3193 |
265.65 |
Jul 31 2013 |
4926 |
363.82 |
Jul 31 2013 |
2588 |
278.72 |
Jul 31 2013 |
3314 |
280.09 |
Jul 31 2013 |
3252 |
265.65 |
Jul 24 2013 |
4947 |
363.82 |
Jul 24 2013 |
2586 |
278.72 |
Jul 24 2013 |
3328 |
280.09 |
Jul 24 2013 |
3275 |
265.65 |
Jul 17 2013 |
4857 |
363.82 |
Jul 17 2013 |
2595 |
278.72 |
Jul 17 2013 |
3357 |
280.45 |
Jul 17 2013 |
3270 |
265.65 |
Jul 10 2013 |
4954 |
363.82 |
Jul 10 2013 |
2626 |
278.72 |
Jul 10 2013 |
3405 |
280.45 |
Jul 10 2013 |
3315 |
265.65 |
Jul 03 2013 |
4866 |
363.82 |
Jul 03 2013 |
2628 |
278.72 |
Jul 03 2013 |
3466 |
280.45 |
Jul 03 2013 |
3308 |
265.65 |
Jun 26 2013 |
4787 |
363.82 |
Jun 26 2013 |
2639 |
278.72 |
Jun 26 2013 |
3589 |
280.45 |
Jun 26 2013 |
3395 |
265.65 |
Jun 19 2013 |
4666 |
363.82 |
Jun 19 2013 |
3386 |
293.48 |
Jun 19 2013 |
3671 |
280.45 |
Jun 19 2013 |
3824 |
271.72 |
Jun 12 2013 |
4835 |
363.82 |
Jun 12 2013 |
3435 |
293.48 |
Jun 12 2013 |
3704 |
280.45 |
Jun 12 2013 |
3933 |
271.72 |
Jun 05 2013 |
4627 |
363.82 |
Jun 05 2013 |
4726 |
317.19 |
Jun 05 2013 |
3668 |
280.45 |
Jun 05 2013 |
4378 |
278.88 |
May 29 2013 |
4617 |
363.82 |
May 29 2013 |
4665 |
317.19 |
May 29 2013 |
3865 |
283.69 |
May 29 2013 |
4401 |
279.06 |
May 22 2013 |
4648 |
363.82 |
May 22 2013 |
4810 |
317.19 |
May 22 2013 |
3956 |
283.69 |
May 22 2013 |
4515 |
279.06 |
May 15 2013 |
4623 |
363.82 |
May 15 2013 |
4861 |
317.19 |
May 15 2013 |
3874 |
281.04 |
May 15 2013 |
4557 |
279.06 |
May 08 2013 |
4419 |
363.82 |
May 08 2013 |
4864 |
317.19 |
May 08 2013 |
3873 |
281.04 |
May 08 2013 |
4528 |
279.06 |
May 01 2013 |
4528 |
363.82 |
May 01 2013 |
5014 |
317.19 |
May 01 2013 |
5909 |
311.26 |
May 01 2013 |
6388 |
302.32 |
Apr 24 2013 |
4496 |
363.82 |
Apr 24 2013 |
4898 |
317.19 |
Apr 24 2013 |
5879 |
311.26 |
Apr 24 2013 |
6404 |
302.32 |
Apr 17 2013 |
4605 |
363.82 |
Apr 17 2013 |
4982 |
317.19 |
Apr 17 2013 |
6359 |
315.95 |
Apr 17 2013 |
6753 |
305.56 |
Apr 10 2013 |
4574 |
363.82 |
Apr 10 2013 |
6432 |
338.72 |
Apr 10 2013 |
6669 |
320.89 |
Apr 10 2013 |
6473 |
301.99 |
Apr 03 2013 |
4543 |
363.82 |
Apr 03 2013 |
6441 |
338.72 |
Apr 03 2013 |
6684 |
320.89 |
Apr 03 2013 |
6511 |
301.99 |
Mar 27 2013 |
4612 |
363.82 |
Mar 27 2013 |
6241 |
333.87 |
Mar 27 2013 |
6726 |
320.89 |
Mar 27 2013 |
6580 |
301.99 |
Mar 20 2013 |
4317 |
363.82 |
Mar 20 2013 |
6223 |
333.87 |
Mar 20 2013 |
6616 |
320.89 |
Mar 20 2013 |
6581 |
301.99 |
Mar 13 2013 |
4139 |
323.27 |
Mar 13 2013 |
7047 |
307.43 |
Oct 19 2012 |
6976 |
350.07 |
Oct 19 2012 |
7645 |
348.49 |
Oct 19 2012 |
9656 |
346.24 |
Sep 23 2012 |
6936 |
350.07 |
Sep 23 2012 |
7604 |
348.49 |
Sep 23 2012 |
9624 |
346.24 |
Aug 31 2012 |
6712 |
350.07 |
Aug 31 2012 |
7418 |
348.49 |
Aug 31 2012 |
9471 |
346.24 |
Aug 24 2012 |
6680 |
350.07 |
Aug 24 2012 |
7363 |
348.49 |
Aug 24 2012 |
9440 |
346.24 |
Aug 10 2012 |
6533 |
350.07 |
Aug 10 2012 |
7213 |
349.28 |
Aug 10 2012 |
9908 |
352.26 |
Aug 03 2012 |
9159 |
387.6 |
Aug 03 2012 |
7777 |
357.18 |
Aug 03 2012 |
11056 |
363.85 |
Jul 27 2012 |
9079 |
387.6 |
Jul 27 2012 |
7586 |
357.18 |
Jul 27 2012 |
10915 |
363.85 |
Jul 06 2012 |
8795 |
387.6 |
Jul 06 2012 |
7287 |
357.18 |
Jul 06 2012 |
10700 |
363.85 |
Jun 22 2012 |
8666 |
387.6 |
Jun 22 2012 |
6697 |
357.18 |
Jun 22 2012 |
10254 |
363.85 |
Jun 15 2012 |
8556 |
387.6 |
Jun 15 2012 |
6232 |
349.48 |
Jun 15 2012 |
10554 |
362.61 |
Jun 08 2012 |
8387 |
387.6 |
Jun 08 2012 |
6190 |
349.48 |
Jun 08 2012 |
10513 |
362.61 |
Jun 01 2012 |
8400 |
387.6 |
Jun 01 2012 |
7484 |
374.79 |
Jun 01 2012 |
10713 |
365.66 |
May 25 2012 |
7862 |
387.6 |
May 25 2012 |
6267 |
374.79 |
May 25 2012 |
9974 |
365.66 |
May 18 2012 |
7964 |
387.6 |
May 18 2012 |
6384 |
374.79 |
May 18 2012 |
10121 |
365.66 |
May 11 2012 |
7807 |
387.6 |
May 11 2012 |
6299 |
374.79 |
May 11 2012 |
10137 |
365.66 |
May 04 2012 |
7217 |
387.6 |
May 04 2012 |
6022 |
374.79 |
May 04 2012 |
9929 |
365.66 |
Apr 27 2012 |
6452 |
387.6 |
Apr 27 2012 |
5879 |
374.79 |
Apr 27 2012 |
9764 |
365.66 |
Apr 13 2012 |
5119 |
387.6 |
Apr 13 2012 |
5261 |
374.79 |
Apr 13 2012 |
9161 |
365.66 |
Apr 06 2012 |
4648 |
387.6 |
Apr 06 2012 |
4950 |
374.79 |
Apr 06 2012 |
8971 |
365.66 |
Mar 27 2012 |
8276 |
357.44 |