| Apr 19 2019 |
2778 |
360.2 |
| Apr 19 2019 |
3741 |
360.2 |
| Apr 18 2019 |
2787 |
360.2 |
| Apr 12 2019 |
2827 |
360.2 |
| Apr 12 2019 |
3758 |
360.2 |
| Apr 05 2019 |
2776 |
360.2 |
| Apr 05 2019 |
3629 |
360.2 |
| Mar 29 2019 |
2752 |
360.2 |
| Mar 29 2019 |
3637 |
360.2 |
| Mar 22 2019 |
2755 |
360.2 |
| Mar 22 2019 |
3626 |
360.2 |
| Mar 15 2019 |
2741 |
360.2 |
| Mar 15 2019 |
3661 |
360.2 |
| Mar 08 2019 |
2711 |
360.2 |
| Mar 08 2019 |
3628 |
360.2 |
| Mar 01 2019 |
2714 |
360.2 |
| Mar 01 2019 |
3639 |
360.2 |
| Feb 22 2019 |
2718 |
360.2 |
| Feb 22 2019 |
3646 |
360.2 |
| Feb 15 2019 |
2718 |
360.2 |
| Feb 15 2019 |
3645 |
360.2 |
| Feb 08 2019 |
2717 |
360.2 |
| Feb 08 2019 |
3645 |
360.2 |
| Feb 01 2019 |
2725 |
360.2 |
| Feb 01 2019 |
3648 |
360.2 |
| Jan 25 2019 |
2731 |
360.2 |
| Jan 25 2019 |
3654 |
360.2 |
| Jan 18 2019 |
2737 |
360.2 |
| Jan 18 2019 |
3668 |
360.2 |
| Jan 11 2019 |
2741 |
360.2 |
| Jan 11 2019 |
3669 |
360.2 |
| Jan 04 2019 |
2746 |
360.2 |
| Jan 04 2019 |
3672 |
360.2 |
| Dec 28 2018 |
2746 |
360.2 |
| Dec 28 2018 |
3672 |
360.2 |
| Dec 21 2018 |
2746 |
360.2 |
| Dec 21 2018 |
3672 |
360.2 |
| Dec 14 2018 |
2746 |
360.2 |
| Dec 14 2018 |
3672 |
360.2 |
| Dec 07 2018 |
2742 |
360.2 |
| Dec 07 2018 |
3670 |
360.2 |
| Nov 30 2018 |
2742 |
360.2 |
| Nov 30 2018 |
3670 |
360.2 |
| Nov 23 2018 |
2742 |
360.2 |
| Nov 23 2018 |
3670 |
360.2 |
| Nov 16 2018 |
2742 |
360.2 |
| Nov 16 2018 |
3670 |
360.2 |
| Nov 09 2018 |
2742 |
360.2 |
| Nov 09 2018 |
3670 |
360.2 |
| Nov 02 2018 |
2742 |
360.2 |
| Nov 02 2018 |
3661 |
360.2 |
| Oct 26 2018 |
2742 |
360.2 |
| Oct 26 2018 |
3662 |
360.2 |
| Oct 19 2018 |
2742 |
360.2 |
| Oct 19 2018 |
3664 |
360.2 |
| Oct 12 2018 |
2741 |
360.2 |
| Oct 12 2018 |
3663 |
360.2 |
| Oct 05 2018 |
2740 |
360.2 |
| Oct 05 2018 |
3686 |
360.2 |
| Sep 28 2018 |
2742 |
360.2 |
| Sep 28 2018 |
3637 |
360.2 |
| Sep 21 2018 |
2738 |
360.2 |
| Sep 21 2018 |
3637 |
360.2 |
| Sep 14 2018 |
2757 |
360.2 |
| Sep 14 2018 |
3653 |
360.2 |
| Sep 07 2018 |
2799 |
360.2 |
| Sep 07 2018 |
3728 |
360.2 |
| Aug 31 2018 |
2835 |
360.2 |
| Aug 31 2018 |
3763 |
360.2 |
| Aug 24 2018 |
2784 |
360.2 |
| Aug 24 2018 |
3737 |
360.2 |
| Aug 17 2018 |
2816 |
360.2 |
| Aug 17 2018 |
3752 |
360.2 |
| Aug 10 2018 |
2814 |
360.2 |
| Aug 10 2018 |
3830 |
360.2 |
| Aug 03 2018 |
2849 |
360.2 |
| Aug 03 2018 |
3895 |
360.2 |
| Jul 27 2018 |
2831 |
360.2 |
| Jul 27 2018 |
3900 |
360.2 |
| Jul 20 2018 |
2893 |
360.2 |
| Jul 20 2018 |
3973 |
360.2 |
| Jul 13 2018 |
2743 |
360.2 |
| Jul 13 2018 |
3843 |
360.2 |
| Jul 06 2018 |
2626 |
360.2 |
| Jul 06 2018 |
3631 |
360.2 |
| Jun 29 2018 |
2627 |
360.2 |
| Jun 29 2018 |
3661 |
360.2 |
| Jun 22 2018 |
2762 |
360.2 |
| Jun 22 2018 |
3786 |
360.2 |
| Jun 15 2018 |
2822 |
360.2 |
| Jun 15 2018 |
3819 |
360.2 |
| Jun 08 2018 |
4709 |
385.95 |
| Jun 08 2018 |
6312 |
385.95 |
| Jun 01 2018 |
4741 |
385.95 |
| Jun 01 2018 |
6575 |
385.95 |
| May 25 2018 |
3271 |
385.02 |
| May 25 2018 |
7030 |
413.41 |
| May 25 2018 |
5631 |
394.97 |
| May 25 2018 |
8136 |
398.66 |
| May 18 2018 |
3262 |
385.02 |
| May 18 2018 |
7100 |
413.41 |
| May 18 2018 |
5645 |
394.97 |
| May 18 2018 |
8140 |
398.66 |
| May 11 2018 |
3213 |
385.02 |
| May 11 2018 |
7131 |
413.41 |
| May 11 2018 |
5588 |
394.97 |
| May 11 2018 |
8183 |
398.66 |
| May 04 2018 |
3244 |
385.02 |
| May 04 2018 |
7272 |
413.41 |
| May 04 2018 |
6820 |
406.56 |
| May 04 2018 |
9561 |
408.27 |
| Apr 27 2018 |
3305 |
385.02 |
| Apr 27 2018 |
7274 |
413.41 |
| Apr 27 2018 |
7131 |
410.21 |
| Apr 27 2018 |
9571 |
408.48 |
| Apr 20 2018 |
3271 |
385.02 |
| Apr 20 2018 |
7260 |
413.41 |
| Apr 20 2018 |
7180 |
410.21 |
| Apr 20 2018 |
9595 |
408.48 |
| Apr 13 2018 |
3214 |
385.02 |
| Apr 13 2018 |
7220 |
413.41 |
| Apr 13 2018 |
7178 |
410.21 |
| Apr 13 2018 |
9577 |
408.48 |
| Apr 06 2018 |
3217 |
385.02 |
| Apr 06 2018 |
7382 |
413.41 |
| Apr 06 2018 |
7165 |
410.21 |
| Apr 06 2018 |
9652 |
408.48 |
| Mar 30 2018 |
3201 |
385.02 |
| Mar 30 2018 |
7603 |
413.41 |
| Mar 30 2018 |
7226 |
410.21 |
| Mar 30 2018 |
9841 |
408.48 |
| Mar 23 2018 |
3234 |
385.02 |
| Mar 23 2018 |
7716 |
413.41 |
| Mar 23 2018 |
7257 |
410.21 |
| Mar 23 2018 |
9932 |
408.48 |
| Mar 16 2018 |
3220 |
385.02 |
| Mar 16 2018 |
7657 |
413.41 |
| Mar 16 2018 |
7264 |
410.21 |
| Mar 16 2018 |
9917 |
408.48 |
| Mar 09 2018 |
3195 |
385.02 |
| Mar 09 2018 |
7652 |
413.41 |
| Mar 09 2018 |
7214 |
410.21 |
| Mar 09 2018 |
9940 |
408.48 |
| Mar 02 2018 |
3275 |
385.02 |
| Mar 02 2018 |
7712 |
413.41 |
| Mar 02 2018 |
7272 |
410.21 |
| Mar 02 2018 |
10113 |
408.48 |
| Feb 23 2018 |
3339 |
385.02 |
| Feb 23 2018 |
7790 |
413.41 |
| Feb 23 2018 |
7337 |
410.21 |
| Feb 23 2018 |
10185 |
408.48 |
| Feb 16 2018 |
3272 |
385.02 |
| Feb 16 2018 |
7819 |
413.41 |
| Feb 16 2018 |
7348 |
410.21 |
| Feb 16 2018 |
10218 |
408.48 |
| Feb 09 2018 |
3339 |
385.02 |
| Feb 09 2018 |
7750 |
413.41 |
| Feb 09 2018 |
7366 |
410.21 |
| Feb 09 2018 |
10141 |
408.48 |
| Feb 02 2018 |
3342 |
385.02 |
| Feb 02 2018 |
7722 |
413.41 |
| Feb 02 2018 |
7347 |
410.21 |
| Feb 02 2018 |
10136 |
408.48 |
| Jan 26 2018 |
3342 |
385.02 |
| Jan 26 2018 |
7751 |
413.41 |
| Jan 26 2018 |
7366 |
410.21 |
| Jan 26 2018 |
10159 |
408.48 |
| Jan 19 2018 |
3342 |
385.02 |
| Jan 19 2018 |
7760 |
413.41 |
| Jan 19 2018 |
7365 |
410.21 |
| Jan 19 2018 |
10168 |
408.48 |
| Jan 12 2018 |
3329 |
385.02 |
| Jan 12 2018 |
7771 |
413.41 |
| Jan 12 2018 |
7360 |
410.21 |
| Jan 12 2018 |
10170 |
408.48 |
| Jan 05 2018 |
3329 |
385.02 |
| Jan 05 2018 |
7771 |
413.41 |
| Jan 05 2018 |
7379 |
410.21 |
| Jan 05 2018 |
10184 |
408.48 |
| Dec 29 2017 |
3335 |
385.02 |
| Dec 29 2017 |
7771 |
413.41 |
| Dec 29 2017 |
7379 |
410.21 |
| Dec 29 2017 |
10184 |
408.48 |
| Dec 22 2017 |
3335 |
385.02 |
| Dec 22 2017 |
7771 |
413.41 |
| Dec 22 2017 |
7380 |
410.21 |
| Dec 22 2017 |
10185 |
408.48 |
| Dec 15 2017 |
3335 |
385.02 |
| Dec 15 2017 |
7771 |
413.41 |
| Dec 15 2017 |
7374 |
410.21 |
| Dec 15 2017 |
10183 |
408.48 |
| Dec 08 2017 |
3335 |
385.02 |
| Dec 08 2017 |
7771 |
413.41 |
| Dec 08 2017 |
7374 |
410.21 |
| Dec 08 2017 |
10183 |
408.48 |
| Dec 01 2017 |
3335 |
385.02 |
| Dec 01 2017 |
7771 |
413.41 |
| Dec 01 2017 |
7374 |
410.21 |
| Dec 01 2017 |
10183 |
408.48 |
| Nov 24 2017 |
3335 |
385.02 |
| Nov 24 2017 |
7771 |
413.41 |
| Nov 24 2017 |
7374 |
410.21 |
| Nov 24 2017 |
10183 |
408.48 |
| Nov 17 2017 |
3335 |
385.02 |
| Nov 17 2017 |
7771 |
413.41 |
| Nov 17 2017 |
7374 |
410.21 |
| Nov 17 2017 |
10183 |
408.48 |
| Nov 10 2017 |
3335 |
385.02 |
| Nov 10 2017 |
7773 |
413.41 |
| Nov 10 2017 |
7374 |
410.21 |
| Nov 10 2017 |
10186 |
408.48 |
| Nov 03 2017 |
3335 |
385.02 |
| Nov 03 2017 |
7773 |
413.41 |
| Nov 03 2017 |
7375 |
410.21 |
| Nov 03 2017 |
10187 |
408.48 |
| Oct 27 2017 |
3335 |
385.02 |
| Oct 27 2017 |
7826 |
413.41 |
| Oct 27 2017 |
7375 |
410.21 |
| Oct 27 2017 |
10235 |
408.48 |
| Oct 20 2017 |
3329 |
385.02 |
| Oct 20 2017 |
7769 |
413.41 |
| Oct 20 2017 |
7396 |
410.21 |
| Oct 20 2017 |
10206 |
408.48 |
| Oct 13 2017 |
3332 |
385.02 |
| Oct 13 2017 |
7800 |
413.41 |
| Oct 13 2017 |
7396 |
410.21 |
| Oct 13 2017 |
10221 |
408.48 |
| Oct 06 2017 |
3332 |
385.02 |
| Oct 06 2017 |
7796 |
413.41 |
| Oct 06 2017 |
7390 |
410.21 |
| Oct 06 2017 |
10220 |
408.48 |
| Sep 29 2017 |
3336 |
385.02 |
| Sep 29 2017 |
7795 |
413.41 |
| Sep 29 2017 |
7394 |
410.21 |
| Sep 29 2017 |
10147 |
408.48 |
| Sep 22 2017 |
3334 |
385.02 |
| Sep 22 2017 |
7913 |
413.41 |
| Sep 22 2017 |
7399 |
410.21 |
| Sep 22 2017 |
10252 |
408.48 |
| Sep 15 2017 |
3308 |
385.02 |
| Sep 15 2017 |
7943 |
413.41 |
| Sep 15 2017 |
7461 |
410.21 |
| Sep 15 2017 |
10327 |
408.48 |
| Sep 08 2017 |
3226 |
385.02 |
| Sep 08 2017 |
7890 |
413.41 |
| Sep 08 2017 |
7474 |
410.21 |
| Sep 08 2017 |
10434 |
408.48 |
| Sep 01 2017 |
3280 |
385.02 |
| Sep 01 2017 |
7893 |
413.41 |
| Sep 01 2017 |
7586 |
410.21 |
| Sep 01 2017 |
10457 |
408.48 |
| Aug 25 2017 |
3258 |
385.02 |
| Aug 25 2017 |
8251 |
413.41 |
| Aug 25 2017 |
7602 |
410.21 |
| Aug 25 2017 |
10788 |
408.48 |
| Aug 18 2017 |
3418 |
385.02 |
| Aug 18 2017 |
8277 |
413.41 |
| Aug 18 2017 |
7656 |
410.21 |
| Aug 18 2017 |
10864 |
408.48 |
| Aug 11 2017 |
3396 |
385.02 |
| Aug 11 2017 |
8334 |
413.41 |
| Aug 11 2017 |
7622 |
410.21 |
| Aug 11 2017 |
10915 |
408.48 |
| Aug 04 2017 |
3458 |
385.02 |
| Aug 04 2017 |
8403 |
413.41 |
| Aug 04 2017 |
7735 |
410.21 |
| Aug 04 2017 |
11046 |
408.48 |
| Jul 28 2017 |
3479 |
385.02 |
| Jul 28 2017 |
8485 |
413.41 |
| Jul 28 2017 |
7795 |
410.21 |
| Jul 28 2017 |
11124 |
408.48 |
| Jul 21 2017 |
3511 |
385.02 |
| Jul 21 2017 |
8600 |
413.41 |
| Jul 21 2017 |
7860 |
410.21 |
| Jul 21 2017 |
11246 |
408.48 |
| Jul 14 2017 |
3596 |
385.02 |
| Jul 14 2017 |
8653 |
413.41 |
| Jul 14 2017 |
7917 |
410.21 |
| Jul 14 2017 |
11317 |
408.48 |
| Jul 07 2017 |
3657 |
385.02 |
| Jul 07 2017 |
8704 |
413.41 |
| Jul 07 2017 |
7961 |
410.21 |
| Jul 07 2017 |
11335 |
408.48 |
| Jun 30 2017 |
3638 |
385.02 |
| Jun 30 2017 |
8718 |
413.41 |
| Jun 30 2017 |
8028 |
410.21 |
| Jun 30 2017 |
11390 |
408.48 |
| Jun 23 2017 |
3671 |
385.02 |
| Jun 23 2017 |
8855 |
413.41 |
| Jun 23 2017 |
9008 |
410.21 |
| Jun 23 2017 |
11488 |
408.48 |
| Jun 16 2017 |
3638 |
385.02 |
| Jun 16 2017 |
8877 |
413.41 |
| Jun 16 2017 |
11419 |
432.37 |
| Jun 16 2017 |
13213 |
421.37 |
| Jun 09 2017 |
3680 |
385.02 |
| Jun 09 2017 |
12815 |
451.37 |
| Jun 09 2017 |
10557 |
423.82 |
| Jun 09 2017 |
12740 |
418.49 |
| Jun 02 2017 |
3699 |
385.02 |
| Jun 02 2017 |
13130 |
451.37 |
| Jun 02 2017 |
10582 |
423.82 |
| Jun 02 2017 |
12939 |
418.49 |
| May 26 2017 |
16922 |
489.32 |
| May 26 2017 |
11717 |
433.09 |
| May 26 2017 |
15107 |
433.09 |
| May 19 2017 |
17378 |
489.32 |
| May 19 2017 |
11330 |
429.41 |
| May 19 2017 |
14744 |
429.41 |
| May 12 2017 |
17469 |
489.32 |
| May 12 2017 |
11510 |
429.41 |
| May 12 2017 |
14848 |
429.41 |
| May 05 2017 |
17477 |
489.32 |
| May 05 2017 |
9832 |
413.4 |
| May 05 2017 |
12549 |
413.4 |
| Apr 28 2017 |
17324 |
489.32 |
| Apr 28 2017 |
9126 |
408.12 |
| Apr 28 2017 |
11685 |
408.12 |
| Apr 21 2017 |
12872 |
444.28 |
| Apr 21 2017 |
9108 |
406.16 |
| Apr 21 2017 |
10483 |
397.97 |
| Apr 14 2017 |
13013 |
444.28 |
| Apr 14 2017 |
9162 |
406.16 |
| Apr 14 2017 |
10541 |
397.97 |
| Apr 07 2017 |
12882 |
444.28 |
| Apr 07 2017 |
9236 |
406.16 |
| Apr 07 2017 |
10371 |
397.97 |
| Mar 31 2017 |
12887 |
444.28 |
| Mar 31 2017 |
9482 |
406.16 |
| Mar 31 2017 |
10547 |
397.97 |
| Mar 24 2017 |
12649 |
444.28 |
| Mar 24 2017 |
9398 |
406.16 |
| Mar 24 2017 |
10445 |
397.97 |
| Mar 17 2017 |
13300 |
448.5 |
| Mar 17 2017 |
8383 |
395.14 |
| Mar 17 2017 |
10518 |
397.97 |
| Mar 10 2017 |
13298 |
448.5 |
| Mar 10 2017 |
8481 |
395.14 |
| Mar 10 2017 |
10616 |
397.97 |
| Mar 03 2017 |
13216 |
448.5 |
| Mar 03 2017 |
8440 |
395.14 |
| Mar 03 2017 |
10599 |
397.97 |
| Feb 24 2017 |
13313 |
448.5 |
| Feb 24 2017 |
8386 |
395.14 |
| Feb 24 2017 |
10634 |
397.97 |
| Feb 17 2017 |
13321 |
448.5 |
| Feb 17 2017 |
8234 |
395.14 |
| Feb 17 2017 |
10679 |
397.97 |
| Feb 10 2017 |
13466 |
448.5 |
| Feb 10 2017 |
8263 |
395.14 |
| Feb 10 2017 |
10742 |
397.97 |
| Feb 03 2017 |
13421 |
448.5 |
| Feb 03 2017 |
8284 |
395.14 |
| Feb 03 2017 |
10725 |
397.97 |
| Jan 27 2017 |
13397 |
448.5 |
| Jan 27 2017 |
8293 |
395.14 |
| Jan 27 2017 |
10735 |
397.97 |
| Jan 20 2017 |
13350 |
448.5 |
| Jan 20 2017 |
8292 |
395.14 |
| Jan 20 2017 |
10714 |
397.97 |
| Jan 13 2017 |
13328 |
448.5 |
| Jan 13 2017 |
8297 |
395.14 |
| Jan 13 2017 |
10717 |
397.97 |
| Jan 06 2017 |
13328 |
448.5 |
| Jan 06 2017 |
8284 |
395.14 |
| Jan 06 2017 |
10700 |
397.97 |
| Dec 30 2016 |
13328 |
448.5 |
| Dec 30 2016 |
8286 |
395.14 |
| Dec 30 2016 |
10701 |
397.97 |
| Dec 23 2016 |
13328 |
448.5 |
| Dec 23 2016 |
8286 |
395.14 |
| Dec 23 2016 |
10701 |
397.97 |
| Dec 16 2016 |
13328 |
448.5 |
| Dec 16 2016 |
8289 |
395.14 |
| Dec 16 2016 |
10700 |
397.97 |
| Dec 09 2016 |
13330 |
448.5 |
| Dec 09 2016 |
8290 |
395.14 |
| Dec 09 2016 |
10702 |
397.97 |
| Dec 02 2016 |
13330 |
448.5 |
| Dec 02 2016 |
8290 |
395.14 |
| Dec 02 2016 |
10703 |
397.97 |
| Nov 25 2016 |
13330 |
448.5 |
| Nov 25 2016 |
8286 |
395.14 |
| Nov 25 2016 |
10702 |
397.97 |
| Nov 18 2016 |
13330 |
448.5 |
| Nov 18 2016 |
8286 |
395.14 |
| Nov 18 2016 |
10702 |
397.97 |
| Nov 11 2016 |
13316 |
448.5 |
| Nov 11 2016 |
8286 |
395.14 |
| Nov 11 2016 |
10695 |
397.97 |
| Nov 04 2016 |
13316 |
448.5 |
| Nov 04 2016 |
8286 |
395.14 |
| Nov 04 2016 |
10695 |
397.97 |
| Oct 28 2016 |
13333 |
448.5 |
| Oct 28 2016 |
8286 |
395.14 |
| Oct 28 2016 |
10712 |
397.97 |
| Oct 21 2016 |
13347 |
448.5 |
| Oct 21 2016 |
8281 |
395.14 |
| Oct 21 2016 |
10717 |
397.97 |
| Oct 14 2016 |
13349 |
448.5 |
| Oct 14 2016 |
8305 |
395.14 |
| Oct 14 2016 |
10763 |
397.97 |
| Oct 07 2016 |
13344 |
448.5 |
| Oct 07 2016 |
8312 |
395.14 |
| Oct 07 2016 |
10761 |
397.97 |
| Sep 30 2016 |
13351 |
448.5 |
| Sep 30 2016 |
8323 |
395.14 |
| Sep 30 2016 |
10770 |
397.97 |
| Sep 23 2016 |
13202 |
448.5 |
| Sep 23 2016 |
8326 |
395.14 |
| Sep 23 2016 |
10704 |
397.97 |
| Sep 16 2016 |
13150 |
448.5 |
| Sep 16 2016 |
8373 |
395.14 |
| Sep 16 2016 |
10729 |
397.97 |
| Sep 09 2016 |
13277 |
448.5 |
| Sep 09 2016 |
8446 |
395.14 |
| Sep 09 2016 |
10764 |
397.97 |
| Sep 02 2016 |
13314 |
448.5 |
| Sep 02 2016 |
8574 |
395.14 |
| Sep 02 2016 |
10893 |
397.97 |
| Aug 26 2016 |
13072 |
448.5 |
| Aug 26 2016 |
8617 |
395.14 |
| Aug 26 2016 |
10630 |
397.97 |
| Aug 19 2016 |
13093 |
448.5 |
| Aug 19 2016 |
8647 |
395.14 |
| Aug 19 2016 |
10649 |
397.97 |
| Aug 12 2016 |
13117 |
448.5 |
| Aug 12 2016 |
8756 |
395.14 |
| Aug 12 2016 |
11784 |
397.97 |
| Aug 05 2016 |
13160 |
448.5 |
| Aug 05 2016 |
8777 |
395.14 |
| Aug 05 2016 |
11870 |
397.97 |
| Jul 29 2016 |
13018 |
448.5 |
| Jul 29 2016 |
8827 |
395.14 |
| Jul 29 2016 |
11979 |
397.97 |
| Jul 22 2016 |
11013 |
428.09 |
| Jul 22 2016 |
9301 |
398.05 |
| Jul 22 2016 |
12557 |
400.87 |
| Jun 22 2016 |
4266 |
370.31 |
| Jun 22 2016 |
8716 |
404.95 |
| Jun 22 2016 |
9260 |
395.7 |
| Jun 22 2016 |
13492 |
400.87 |
| Jun 15 2016 |
4400 |
370.31 |
| Jun 15 2016 |
8823 |
404.95 |
| Jun 15 2016 |
9327 |
395.7 |
| Jun 15 2016 |
13638 |
400.87 |
| Jun 08 2016 |
4444 |
370.31 |
| Jun 08 2016 |
8822 |
404.95 |
| Jun 08 2016 |
9414 |
395.7 |
| Jun 08 2016 |
13671 |
400.87 |
| Jun 01 2016 |
4616 |
370.31 |
| Jun 01 2016 |
8930 |
404.95 |
| Jun 01 2016 |
9469 |
395.7 |
| Jun 01 2016 |
13938 |
400.87 |
| May 25 2016 |
4574 |
370.31 |
| May 25 2016 |
8948 |
404.95 |
| May 25 2016 |
9474 |
395.7 |
| May 25 2016 |
10900 |
379.47 |
| May 18 2016 |
4589 |
370.31 |
| May 18 2016 |
9025 |
404.95 |
| May 18 2016 |
13733 |
434.04 |
| May 18 2016 |
12170 |
388.35 |
| May 11 2016 |
5020 |
381.54 |
| May 11 2016 |
8422 |
399.23 |
| May 11 2016 |
12272 |
421.42 |
| May 11 2016 |
10182 |
373.42 |
| May 04 2016 |
5047 |
381.54 |
| May 04 2016 |
8392 |
399.23 |
| May 04 2016 |
12169 |
421.42 |
| May 04 2016 |
10137 |
373.42 |
| Apr 27 2016 |
5180 |
381.54 |
| Apr 27 2016 |
8620 |
399.23 |
| Apr 27 2016 |
8371 |
382.95 |
| Apr 27 2016 |
10360 |
373.42 |
| Apr 20 2016 |
5259 |
381.54 |
| Apr 20 2016 |
8629 |
399.23 |
| Apr 20 2016 |
6143 |
359.14 |
| Apr 20 2016 |
10370 |
373.1 |
| Apr 13 2016 |
5306 |
381.54 |
| Apr 13 2016 |
8816 |
399.23 |
| Apr 13 2016 |
6077 |
359.14 |
| Apr 13 2016 |
9471 |
365.97 |
| Apr 06 2016 |
5397 |
381.54 |
| Apr 06 2016 |
9019 |
399.23 |
| Apr 06 2016 |
5681 |
354.5 |
| Apr 06 2016 |
9537 |
365.97 |
| Mar 30 2016 |
5269 |
381.54 |
| Mar 30 2016 |
8917 |
399.23 |
| Mar 30 2016 |
5631 |
354.5 |
| Mar 30 2016 |
9455 |
365.97 |
| Mar 23 2016 |
5449 |
381.54 |
| Mar 23 2016 |
6237 |
370.37 |
| Mar 23 2016 |
5664 |
354.5 |
| Mar 23 2016 |
9599 |
365.97 |
| Mar 16 2016 |
5436 |
381.54 |
| Mar 16 2016 |
6297 |
370.37 |
| Mar 16 2016 |
5584 |
354.5 |
| Mar 16 2016 |
9522 |
365.97 |
| Mar 09 2016 |
5503 |
381.54 |
| Mar 09 2016 |
6314 |
370.37 |
| Mar 09 2016 |
5577 |
354.5 |
| Mar 09 2016 |
9546 |
365.97 |
| Mar 02 2016 |
5521 |
381.54 |
| Mar 02 2016 |
6295 |
370.37 |
| Mar 02 2016 |
5578 |
354.5 |
| Mar 02 2016 |
9512 |
365.97 |
| Feb 24 2016 |
5495 |
381.54 |
| Feb 24 2016 |
6325 |
370.37 |
| Feb 24 2016 |
5559 |
354.5 |
| Feb 24 2016 |
9500 |
365.97 |
| Feb 17 2016 |
5553 |
381.54 |
| Feb 17 2016 |
6417 |
370.37 |
| Feb 17 2016 |
5585 |
354.5 |
| Feb 17 2016 |
9588 |
365.97 |
| Feb 10 2016 |
5588 |
381.54 |
| Feb 10 2016 |
6432 |
370.37 |
| Feb 10 2016 |
5627 |
354.5 |
| Feb 10 2016 |
9622 |
365.97 |
| Feb 03 2016 |
5580 |
381.54 |
| Feb 03 2016 |
6462 |
370.37 |
| Feb 03 2016 |
5644 |
354.5 |
| Feb 03 2016 |
9639 |
365.97 |
| Jan 27 2016 |
5580 |
381.54 |
| Jan 27 2016 |
6479 |
370.37 |
| Jan 27 2016 |
5655 |
354.5 |
| Jan 27 2016 |
9667 |
365.97 |
| Jan 20 2016 |
5582 |
381.54 |
| Jan 20 2016 |
6479 |
370.37 |
| Jan 20 2016 |
5677 |
354.5 |
| Jan 20 2016 |
9686 |
365.97 |
| Jan 13 2016 |
5582 |
381.54 |
| Jan 13 2016 |
6481 |
370.37 |
| Jan 13 2016 |
5688 |
354.5 |
| Jan 13 2016 |
9692 |
365.97 |
| Jan 06 2016 |
5582 |
381.54 |
| Jan 06 2016 |
6481 |
370.37 |
| Jan 06 2016 |
5691 |
354.5 |
| Jan 06 2016 |
9696 |
365.97 |
| Dec 30 2015 |
5583 |
381.54 |
| Dec 30 2015 |
6481 |
370.37 |
| Dec 30 2015 |
5691 |
354.5 |
| Dec 30 2015 |
9696 |
365.97 |
| Dec 23 2015 |
5583 |
381.54 |
| Dec 23 2015 |
6481 |
370.37 |
| Dec 23 2015 |
5691 |
354.5 |
| Dec 23 2015 |
9696 |
365.97 |
| Dec 16 2015 |
5583 |
381.54 |
| Dec 16 2015 |
6481 |
370.37 |
| Dec 16 2015 |
5691 |
354.5 |
| Dec 16 2015 |
9696 |
365.97 |
| Dec 09 2015 |
5583 |
381.54 |
| Dec 09 2015 |
6481 |
370.37 |
| Dec 09 2015 |
5694 |
354.5 |
| Dec 09 2015 |
9698 |
365.97 |
| Dec 02 2015 |
5583 |
381.54 |
| Dec 02 2015 |
6482 |
370.37 |
| Dec 02 2015 |
5695 |
354.5 |
| Dec 02 2015 |
9699 |
365.97 |
| Nov 25 2015 |
5583 |
381.54 |
| Nov 25 2015 |
6482 |
370.37 |
| Nov 25 2015 |
5695 |
354.5 |
| Nov 25 2015 |
9699 |
365.97 |
| Nov 18 2015 |
5583 |
381.54 |
| Nov 18 2015 |
6482 |
370.37 |
| Nov 18 2015 |
5695 |
354.5 |
| Nov 18 2015 |
9699 |
365.97 |
| Nov 11 2015 |
5583 |
381.54 |
| Nov 11 2015 |
6474 |
370.37 |
| Nov 11 2015 |
5695 |
354.5 |
| Nov 11 2015 |
9702 |
365.97 |
| Nov 04 2015 |
5583 |
381.54 |
| Nov 04 2015 |
6474 |
370.37 |
| Nov 04 2015 |
5695 |
354.5 |
| Nov 04 2015 |
9702 |
365.97 |
| Oct 28 2015 |
5572 |
381.54 |
| Oct 28 2015 |
6475 |
370.37 |
| Oct 28 2015 |
5687 |
354.5 |
| Oct 28 2015 |
9687 |
365.97 |
| Oct 21 2015 |
5558 |
381.54 |
| Oct 21 2015 |
6468 |
370.37 |
| Oct 21 2015 |
5696 |
354.5 |
| Oct 21 2015 |
9690 |
365.97 |
| Oct 14 2015 |
5558 |
381.54 |
| Oct 14 2015 |
6472 |
370.37 |
| Oct 14 2015 |
5698 |
354.5 |
| Oct 14 2015 |
9693 |
365.97 |
| Oct 07 2015 |
5559 |
381.54 |
| Oct 07 2015 |
6477 |
370.37 |
| Oct 07 2015 |
5700 |
354.5 |
| Oct 07 2015 |
9695 |
365.97 |
| Sep 30 2015 |
5571 |
381.54 |
| Sep 30 2015 |
6479 |
370.37 |
| Sep 30 2015 |
5702 |
354.5 |
| Sep 30 2015 |
9711 |
365.97 |
| Sep 23 2015 |
5580 |
381.54 |
| Sep 23 2015 |
6511 |
370.37 |
| Sep 23 2015 |
5716 |
354.5 |
| Sep 23 2015 |
9747 |
365.97 |
| Sep 16 2015 |
5569 |
381.54 |
| Sep 16 2015 |
6452 |
370.37 |
| Sep 16 2015 |
5728 |
354.5 |
| Sep 16 2015 |
9730 |
365.97 |
| Sep 09 2015 |
5549 |
381.54 |
| Sep 09 2015 |
8030 |
387.38 |
| Sep 09 2015 |
5764 |
354.5 |
| Sep 09 2015 |
9755 |
365.97 |
| Sep 02 2015 |
5472 |
381.54 |
| Sep 02 2015 |
8093 |
387.38 |
| Sep 02 2015 |
5724 |
354.5 |
| Sep 02 2015 |
9711 |
365.97 |
| Aug 26 2015 |
5622 |
381.54 |
| Aug 26 2015 |
8202 |
387.38 |
| Aug 26 2015 |
5848 |
354.5 |
| Aug 26 2015 |
9842 |
365.97 |
| Aug 19 2015 |
5575 |
381.54 |
| Aug 19 2015 |
8394 |
387.38 |
| Aug 19 2015 |
5861 |
354.5 |
| Aug 19 2015 |
10035 |
365.97 |
| Aug 12 2015 |
5614 |
381.54 |
| Aug 12 2015 |
8401 |
387.38 |
| Aug 12 2015 |
5898 |
354.5 |
| Aug 12 2015 |
10064 |
365.97 |
| Aug 05 2015 |
5621 |
381.54 |
| Aug 05 2015 |
7291 |
375.19 |
| Aug 05 2015 |
5894 |
354.5 |
| Aug 05 2015 |
10086 |
365.97 |
| Jul 29 2015 |
5587 |
381.54 |
| Jul 29 2015 |
7325 |
375.19 |
| Jul 29 2015 |
6011 |
354.5 |
| Jul 29 2015 |
10212 |
365.97 |
| Jul 22 2015 |
5598 |
381.54 |
| Jul 22 2015 |
7316 |
375.19 |
| Jul 22 2015 |
5980 |
354.5 |
| Jul 22 2015 |
10181 |
365.97 |
| Jul 15 2015 |
5726 |
381.54 |
| Jul 15 2015 |
7175 |
371.81 |
| Jul 15 2015 |
6057 |
354.5 |
| Jul 15 2015 |
10285 |
365.97 |
| Jul 08 2015 |
6365 |
392.77 |
| Jul 08 2015 |
7529 |
375.1 |
| Jul 08 2015 |
6082 |
354.5 |
| Jul 08 2015 |
9585 |
358.85 |
| Jul 01 2015 |
6426 |
392.77 |
| Jul 01 2015 |
7573 |
375.1 |
| Jul 01 2015 |
6137 |
354.5 |
| Jul 01 2015 |
9657 |
358.85 |
| Jun 24 2015 |
6414 |
392.77 |
| Jun 24 2015 |
7882 |
377.85 |
| Jun 24 2015 |
6231 |
354.5 |
| Jun 24 2015 |
9720 |
358.85 |
| Jun 17 2015 |
6395 |
392.77 |
| Jun 17 2015 |
7866 |
377.85 |
| Jun 17 2015 |
6249 |
354.5 |
| Jun 17 2015 |
9813 |
358.85 |
| Jun 10 2015 |
6420 |
392.77 |
| Jun 10 2015 |
6979 |
368.38 |
| Jun 10 2015 |
6305 |
354.5 |
| Jun 10 2015 |
9749 |
358.85 |
| Jun 03 2015 |
6389 |
392.77 |
| Jun 03 2015 |
7108 |
368.38 |
| Jun 03 2015 |
6402 |
354.5 |
| Jun 03 2015 |
9921 |
358.85 |
| May 27 2015 |
6308 |
392.77 |
| May 27 2015 |
7057 |
368.38 |
| May 27 2015 |
6420 |
354.5 |
| May 27 2015 |
9860 |
358.85 |
| May 20 2015 |
6297 |
392.77 |
| May 20 2015 |
7124 |
368.38 |
| May 20 2015 |
6467 |
354.5 |
| May 20 2015 |
9928 |
358.85 |
| May 13 2015 |
6954 |
365.92 |
| May 13 2015 |
6656 |
357.01 |
| May 13 2015 |
9778 |
357.01 |
| May 06 2015 |
6847 |
365.92 |
| May 06 2015 |
7318 |
366.82 |
| May 06 2015 |
9661 |
358.1 |
| Apr 29 2015 |
6945 |
365.92 |
| Apr 29 2015 |
7985 |
373.47 |
| Apr 29 2015 |
9276 |
353.96 |
| Apr 22 2015 |
7036 |
365.92 |
| Apr 22 2015 |
8022 |
373.47 |
| Apr 22 2015 |
9336 |
353.96 |
| Apr 15 2015 |
7011 |
365.92 |
| Apr 15 2015 |
5777 |
347.63 |
| Apr 15 2015 |
10453 |
362.81 |
| Apr 08 2015 |
7017 |
365.92 |
| Apr 08 2015 |
6281 |
352.4 |
| Apr 08 2015 |
11065 |
367.58 |
| Apr 01 2015 |
7104 |
365.92 |
| Apr 01 2015 |
6383 |
352.4 |
| Apr 01 2015 |
11257 |
367.58 |
| Mar 25 2015 |
6812 |
365.92 |
| Mar 25 2015 |
6294 |
352.4 |
| Mar 25 2015 |
10937 |
367.58 |
| Mar 18 2015 |
6616 |
365.92 |
| Mar 18 2015 |
6211 |
352.4 |
| Mar 18 2015 |
10766 |
367.58 |
| Mar 11 2015 |
6763 |
365.92 |
| Mar 11 2015 |
6265 |
352.4 |
| Mar 11 2015 |
11143 |
367.58 |
| Mar 04 2015 |
6880 |
365.92 |
| Mar 04 2015 |
6394 |
352.4 |
| Mar 04 2015 |
11257 |
367.58 |
| Feb 25 2015 |
6930 |
365.92 |
| Feb 25 2015 |
6381 |
352.4 |
| Feb 25 2015 |
11273 |
367.58 |
| Feb 18 2015 |
7007 |
365.92 |
| Feb 18 2015 |
6417 |
352.4 |
| Feb 18 2015 |
11337 |
367.58 |
| Feb 11 2015 |
7023 |
365.92 |
| Feb 11 2015 |
6433 |
352.4 |
| Feb 11 2015 |
11351 |
367.58 |
| Feb 04 2015 |
7056 |
365.92 |
| Feb 04 2015 |
6436 |
352.4 |
| Feb 04 2015 |
11362 |
367.58 |
| Jan 28 2015 |
7052 |
365.92 |
| Jan 28 2015 |
6458 |
352.4 |
| Jan 28 2015 |
11382 |
367.58 |
| Jan 21 2015 |
7063 |
365.92 |
| Jan 21 2015 |
6460 |
352.4 |
| Jan 21 2015 |
11390 |
367.58 |
| Jan 14 2015 |
7071 |
365.92 |
| Jan 14 2015 |
6473 |
352.4 |
| Jan 14 2015 |
11411 |
367.58 |
| Jan 07 2015 |
7071 |
365.92 |
| Jan 07 2015 |
6462 |
352.4 |
| Jan 07 2015 |
11400 |
367.58 |
| Dec 31 2014 |
7071 |
365.92 |
| Dec 31 2014 |
6461 |
352.4 |
| Dec 31 2014 |
11401 |
367.58 |
| Dec 24 2014 |
7071 |
365.92 |
| Dec 24 2014 |
6461 |
352.4 |
| Dec 24 2014 |
11401 |
367.58 |
| Dec 17 2014 |
7071 |
365.92 |
| Dec 17 2014 |
6457 |
352.4 |
| Dec 17 2014 |
11396 |
367.58 |
| Dec 10 2014 |
7071 |
365.92 |
| Dec 10 2014 |
6457 |
352.4 |
| Dec 10 2014 |
11396 |
367.58 |
| Dec 03 2014 |
7071 |
365.92 |
| Dec 03 2014 |
6457 |
352.4 |
| Dec 03 2014 |
11396 |
367.58 |
| Nov 26 2014 |
7071 |
365.92 |
| Nov 26 2014 |
6457 |
352.4 |
| Nov 26 2014 |
11396 |
367.58 |
| Nov 19 2014 |
7071 |
365.92 |
| Nov 19 2014 |
6457 |
352.4 |
| Nov 19 2014 |
11396 |
367.58 |
| Nov 12 2014 |
7071 |
365.92 |
| Nov 12 2014 |
6457 |
352.4 |
| Nov 12 2014 |
11396 |
367.58 |
| Nov 05 2014 |
7071 |
365.92 |
| Nov 05 2014 |
6457 |
352.4 |
| Nov 05 2014 |
11396 |
367.58 |
| Oct 29 2014 |
7069 |
365.92 |
| Oct 29 2014 |
6457 |
352.4 |
| Oct 29 2014 |
11395 |
367.58 |
| Oct 22 2014 |
7064 |
365.92 |
| Oct 22 2014 |
6436 |
352.4 |
| Oct 22 2014 |
11411 |
367.58 |
| Oct 15 2014 |
7041 |
365.92 |
| Oct 15 2014 |
6429 |
352.4 |
| Oct 15 2014 |
11386 |
367.58 |
| Oct 08 2014 |
7050 |
365.92 |
| Oct 08 2014 |
6426 |
352.4 |
| Oct 08 2014 |
11388 |
367.58 |
| Oct 01 2014 |
7054 |
365.92 |
| Oct 01 2014 |
6433 |
352.4 |
| Oct 01 2014 |
11400 |
367.58 |
| Sep 24 2014 |
7077 |
365.92 |
| Sep 24 2014 |
6445 |
352.4 |
| Sep 24 2014 |
11381 |
367.58 |
| Sep 17 2014 |
7036 |
365.92 |
| Sep 17 2014 |
6477 |
352.4 |
| Sep 17 2014 |
11384 |
367.58 |
| Sep 10 2014 |
7044 |
365.92 |
| Sep 10 2014 |
5996 |
347.48 |
| Sep 10 2014 |
11007 |
364.6 |
| Sep 03 2014 |
7052 |
365.92 |
| Sep 03 2014 |
6021 |
347.48 |
| Sep 03 2014 |
11061 |
364.6 |
| Aug 27 2014 |
6977 |
365.92 |
| Aug 27 2014 |
6086 |
347.48 |
| Aug 27 2014 |
11050 |
364.6 |
| Aug 20 2014 |
6964 |
365.92 |
| Aug 20 2014 |
6079 |
347.48 |
| Aug 20 2014 |
11068 |
364.6 |
| Aug 13 2014 |
6960 |
365.92 |
| Aug 13 2014 |
6100 |
347.48 |
| Aug 13 2014 |
11122 |
364.6 |
| Aug 06 2014 |
8057 |
376.68 |
| Aug 06 2014 |
6158 |
347.98 |
| Aug 06 2014 |
10982 |
363.28 |
| Jul 30 2014 |
8080 |
376.68 |
| Jul 30 2014 |
6183 |
347.98 |
| Jul 30 2014 |
11057 |
363.28 |
| Jul 23 2014 |
8084 |
376.68 |
| Jul 23 2014 |
6125 |
347.98 |
| Jul 23 2014 |
11050 |
363.28 |
| Jul 16 2014 |
8615 |
381.28 |
| Jul 16 2014 |
5755 |
342.65 |
| Jul 16 2014 |
9236 |
347.78 |
| Jul 09 2014 |
9771 |
392.45 |
| Jul 09 2014 |
5807 |
342.65 |
| Jul 09 2014 |
9247 |
347.78 |
| Jul 02 2014 |
11937 |
411.98 |
| Jul 02 2014 |
5863 |
342.65 |
| Jul 02 2014 |
9022 |
345 |
| Jun 25 2014 |
12009 |
411.98 |
| Jun 25 2014 |
5943 |
342.65 |
| Jun 25 2014 |
8990 |
345 |
| Jun 18 2014 |
12049 |
411.98 |
| Jun 18 2014 |
6017 |
342.65 |
| Jun 18 2014 |
9050 |
345 |
| Jun 11 2014 |
13032 |
421.46 |
| Jun 11 2014 |
6058 |
342.65 |
| Jun 11 2014 |
8920 |
342.65 |
| Jun 04 2014 |
13137 |
421.46 |
| Jun 04 2014 |
6193 |
342.65 |
| Jun 04 2014 |
9009 |
342.65 |
| May 28 2014 |
13089 |
421.46 |
| May 28 2014 |
6253 |
342.65 |
| May 28 2014 |
9034 |
342.65 |
| May 21 2014 |
14960 |
437.68 |
| May 21 2014 |
6306 |
342.65 |
| May 21 2014 |
9059 |
342.65 |
| May 14 2014 |
15080 |
437.68 |
| May 14 2014 |
6360 |
342.65 |
| May 14 2014 |
9103 |
342.65 |
| May 07 2014 |
14673 |
437.68 |
| May 07 2014 |
14506 |
431.36 |
| May 07 2014 |
20025 |
425.39 |
| Apr 30 2014 |
15164 |
437.68 |
| Apr 30 2014 |
11259 |
394.16 |
| Apr 30 2014 |
15858 |
393.44 |
| Apr 23 2014 |
15460 |
437.68 |
| Apr 23 2014 |
7428 |
351.7 |
| Apr 23 2014 |
10671 |
353.5 |
| Apr 16 2014 |
17085 |
452.77 |
| Apr 16 2014 |
5360 |
324.65 |
| Apr 16 2014 |
7567 |
324.65 |
| Apr 09 2014 |
17691 |
452.77 |
| Apr 09 2014 |
5393 |
324.65 |
| Apr 09 2014 |
7688 |
324.65 |
| Apr 02 2014 |
17749 |
452.77 |
| Apr 02 2014 |
5467 |
324.65 |
| Apr 02 2014 |
7526 |
324.65 |
| Mar 26 2014 |
17390 |
452.77 |
| Mar 26 2014 |
5612 |
324.65 |
| Mar 26 2014 |
7617 |
324.65 |
| Mar 19 2014 |
17290 |
452.77 |
| Mar 19 2014 |
5665 |
324.65 |
| Mar 19 2014 |
7668 |
324.65 |
| Mar 12 2014 |
17314 |
452.77 |
| Mar 12 2014 |
5700 |
324.65 |
| Mar 12 2014 |
7703 |
324.65 |
| Mar 05 2014 |
6054 |
384.29 |
| Mar 05 2014 |
15543 |
438.45 |
| Mar 05 2014 |
5721 |
324.65 |
| Mar 05 2014 |
7729 |
324.65 |
| Feb 26 2014 |
6109 |
384.29 |
| Feb 26 2014 |
15472 |
438.45 |
| Feb 26 2014 |
5745 |
324.65 |
| Feb 26 2014 |
7736 |
324.65 |
| Feb 19 2014 |
6135 |
384.29 |
| Feb 19 2014 |
15551 |
438.45 |
| Feb 19 2014 |
5772 |
324.65 |
| Feb 19 2014 |
7779 |
324.65 |
| Feb 12 2014 |
6188 |
384.29 |
| Feb 12 2014 |
15531 |
438.45 |
| Feb 12 2014 |
5781 |
324.65 |
| Feb 12 2014 |
7795 |
324.65 |
| Feb 05 2014 |
6184 |
384.29 |
| Feb 05 2014 |
15584 |
438.45 |
| Feb 05 2014 |
5851 |
324.65 |
| Feb 05 2014 |
7854 |
324.65 |
| Jan 29 2014 |
6184 |
384.29 |
| Jan 29 2014 |
15506 |
438.45 |
| Jan 29 2014 |
5905 |
324.65 |
| Jan 29 2014 |
7890 |
324.65 |
| Jan 22 2014 |
6187 |
384.29 |
| Jan 22 2014 |
15425 |
438.45 |
| Jan 22 2014 |
5908 |
324.65 |
| Jan 22 2014 |
7886 |
324.65 |
| Jan 15 2014 |
6187 |
384.29 |
| Jan 15 2014 |
15437 |
438.45 |
| Jan 15 2014 |
5928 |
324.65 |
| Jan 15 2014 |
7903 |
324.65 |
| Jan 08 2014 |
6187 |
384.29 |
| Jan 08 2014 |
15329 |
438.45 |
| Jan 08 2014 |
5938 |
324.65 |
| Jan 08 2014 |
7907 |
324.65 |
| Jan 01 2014 |
6187 |
384.29 |
| Jan 01 2014 |
15329 |
438.45 |
| Jan 01 2014 |
5939 |
324.65 |
| Jan 01 2014 |
7908 |
324.65 |
| Dec 25 2013 |
6202 |
384.29 |
| Dec 25 2013 |
15329 |
438.45 |
| Dec 25 2013 |
5939 |
324.65 |
| Dec 25 2013 |
7907 |
324.65 |
| Dec 18 2013 |
6202 |
384.29 |
| Dec 18 2013 |
15329 |
438.45 |
| Dec 18 2013 |
5939 |
324.65 |
| Dec 18 2013 |
7907 |
324.65 |
| Dec 11 2013 |
6204 |
384.29 |
| Dec 11 2013 |
15330 |
438.45 |
| Dec 11 2013 |
5939 |
324.65 |
| Dec 11 2013 |
7907 |
324.65 |
| Dec 04 2013 |
6204 |
384.29 |
| Dec 04 2013 |
15331 |
438.45 |
| Dec 04 2013 |
5940 |
324.65 |
| Dec 04 2013 |
7908 |
324.65 |
| Nov 27 2013 |
6204 |
384.29 |
| Nov 27 2013 |
15331 |
438.45 |
| Nov 27 2013 |
5940 |
324.65 |
| Nov 27 2013 |
7908 |
324.65 |
| Nov 20 2013 |
6205 |
384.29 |
| Nov 20 2013 |
15331 |
438.45 |
| Nov 20 2013 |
5940 |
324.65 |
| Nov 20 2013 |
7909 |
324.65 |
| Nov 13 2013 |
6205 |
384.29 |
| Nov 13 2013 |
15331 |
438.45 |
| Nov 13 2013 |
5940 |
324.65 |
| Nov 13 2013 |
7909 |
324.65 |
| Nov 06 2013 |
6205 |
384.29 |
| Nov 06 2013 |
15331 |
438.45 |
| Nov 06 2013 |
5940 |
324.65 |
| Nov 06 2013 |
7909 |
324.65 |
| Oct 30 2013 |
6205 |
384.29 |
| Oct 30 2013 |
15331 |
438.45 |
| Oct 30 2013 |
5940 |
324.65 |
| Oct 30 2013 |
7909 |
324.65 |
| Oct 23 2013 |
6205 |
384.29 |
| Oct 23 2013 |
15321 |
438.45 |
| Oct 23 2013 |
5940 |
324.65 |
| Oct 23 2013 |
7909 |
324.65 |
| Oct 16 2013 |
6180 |
384.29 |
| Oct 16 2013 |
15337 |
438.45 |
| Oct 16 2013 |
5928 |
324.65 |
| Oct 16 2013 |
7904 |
324.65 |
| Oct 09 2013 |
6147 |
384.29 |
| Oct 09 2013 |
15165 |
438.45 |
| Oct 09 2013 |
5939 |
324.65 |
| Oct 09 2013 |
7900 |
324.65 |
| Oct 02 2013 |
6189 |
384.29 |
| Oct 02 2013 |
15188 |
438.45 |
| Oct 02 2013 |
5938 |
324.65 |
| Oct 02 2013 |
7909 |
324.65 |
| Sep 25 2013 |
6169 |
384.29 |
| Sep 25 2013 |
15173 |
438.45 |
| Sep 25 2013 |
5905 |
324.65 |
| Sep 25 2013 |
7893 |
324.65 |
| Sep 18 2013 |
6135 |
384.29 |
| Sep 18 2013 |
12545 |
415.1 |
| Sep 18 2013 |
5894 |
324.65 |
| Sep 18 2013 |
7855 |
324.65 |
| Sep 11 2013 |
6050 |
384.29 |
| Sep 11 2013 |
12529 |
415.1 |
| Sep 11 2013 |
5892 |
324.65 |
| Sep 11 2013 |
7822 |
324.65 |
| Sep 04 2013 |
6096 |
384.29 |
| Sep 04 2013 |
12653 |
415.1 |
| Sep 04 2013 |
5927 |
324.65 |
| Sep 04 2013 |
7844 |
324.65 |
| Aug 28 2013 |
6282 |
384.29 |
| Aug 28 2013 |
12613 |
415.1 |
| Aug 28 2013 |
5973 |
324.65 |
| Aug 28 2013 |
7872 |
324.65 |
| Aug 21 2013 |
6279 |
384.29 |
| Aug 21 2013 |
12690 |
415.1 |
| Aug 21 2013 |
6023 |
324.65 |
| Aug 21 2013 |
7929 |
324.65 |
| Aug 14 2013 |
5853 |
384.29 |
| Aug 14 2013 |
12731 |
415.1 |
| Aug 14 2013 |
6050 |
324.65 |
| Aug 14 2013 |
7645 |
324.65 |
| Aug 07 2013 |
5914 |
384.29 |
| Aug 07 2013 |
12739 |
415.1 |
| Aug 07 2013 |
6173 |
324.65 |
| Aug 07 2013 |
7740 |
324.65 |
| Jul 31 2013 |
5915 |
384.29 |
| Jul 31 2013 |
12958 |
415.1 |
| Jul 31 2013 |
6226 |
324.65 |
| Jul 31 2013 |
7789 |
324.65 |
| Jul 24 2013 |
5938 |
384.29 |
| Jul 24 2013 |
12867 |
415.1 |
| Jul 24 2013 |
6263 |
324.65 |
| Jul 24 2013 |
7814 |
324.65 |
| Jul 17 2013 |
5842 |
384.29 |
| Jul 17 2013 |
12902 |
415.1 |
| Jul 17 2013 |
6287 |
324.65 |
| Jul 17 2013 |
7820 |
324.65 |
| Jul 10 2013 |
5978 |
384.29 |
| Jul 10 2013 |
12991 |
415.1 |
| Jul 10 2013 |
6362 |
324.65 |
| Jul 10 2013 |
7923 |
324.65 |
| Jul 03 2013 |
5880 |
384.29 |
| Jul 03 2013 |
12996 |
415.1 |
| Jul 03 2013 |
6465 |
324.65 |
| Jul 03 2013 |
7895 |
324.65 |
| Jun 26 2013 |
5778 |
384.29 |
| Jun 26 2013 |
12971 |
415.1 |
| Jun 26 2013 |
6638 |
324.65 |
| Jun 26 2013 |
8044 |
324.65 |
| Jun 19 2013 |
5604 |
384.29 |
| Jun 19 2013 |
13122 |
415.1 |
| Jun 19 2013 |
6727 |
324.65 |
| Jun 19 2013 |
8098 |
324.65 |
| Jun 12 2013 |
5811 |
384.29 |
| Jun 12 2013 |
13213 |
415.1 |
| Jun 12 2013 |
6761 |
324.65 |
| Jun 12 2013 |
8221 |
324.65 |
| Jun 05 2013 |
5562 |
384.29 |
| Jun 05 2013 |
11071 |
395.5 |
| Jun 05 2013 |
6677 |
324.65 |
| Jun 05 2013 |
8156 |
324.65 |
| May 29 2013 |
5536 |
384.29 |
| May 29 2013 |
10970 |
395.5 |
| May 29 2013 |
6737 |
324.65 |
| May 29 2013 |
8167 |
324.65 |
| May 22 2013 |
5561 |
384.29 |
| May 22 2013 |
11212 |
395.5 |
| May 22 2013 |
6862 |
324.65 |
| May 22 2013 |
8357 |
324.65 |
| May 15 2013 |
5500 |
384.29 |
| May 15 2013 |
11229 |
395.5 |
| May 15 2013 |
6909 |
324.65 |
| May 15 2013 |
8393 |
324.65 |
| May 08 2013 |
5282 |
384.29 |
| May 08 2013 |
11228 |
395.5 |
| May 08 2013 |
6895 |
324.65 |
| May 08 2013 |
8344 |
324.65 |
| May 01 2013 |
5395 |
384.29 |
| May 01 2013 |
11481 |
395.5 |
| May 01 2013 |
10962 |
369.25 |
| May 01 2013 |
13520 |
369.39 |
| Apr 24 2013 |
5349 |
384.29 |
| Apr 24 2013 |
11186 |
395.5 |
| Apr 24 2013 |
12660 |
386.59 |
| Apr 24 2013 |
16049 |
388.24 |
| Apr 17 2013 |
5471 |
384.29 |
| Apr 17 2013 |
11244 |
395.5 |
| Apr 17 2013 |
12397 |
383.53 |
| Apr 17 2013 |
16058 |
387.78 |
| Apr 10 2013 |
5443 |
384.29 |
| Apr 10 2013 |
11221 |
395.5 |
| Apr 10 2013 |
12259 |
383.53 |
| Apr 10 2013 |
15967 |
387.78 |
| Apr 03 2013 |
5400 |
384.29 |
| Apr 03 2013 |
11223 |
395.5 |
| Apr 03 2013 |
12210 |
383.53 |
| Apr 03 2013 |
15951 |
387.78 |
| Mar 27 2013 |
5499 |
384.29 |
| Mar 27 2013 |
11484 |
395.5 |
| Mar 27 2013 |
12198 |
383.53 |
| Mar 27 2013 |
16032 |
387.78 |
| Mar 20 2013 |
5154 |
384.29 |
| Mar 20 2013 |
11448 |
395.5 |
| Mar 20 2013 |
12019 |
383.53 |
| Mar 20 2013 |
15965 |
387.78 |
| Oct 19 2012 |
12443 |
370.27 |
| Sep 23 2012 |
12405 |
370.27 |
| Aug 31 2012 |
12188 |
370.27 |
| Aug 24 2012 |
12113 |
370.27 |
| Aug 10 2012 |
11908 |
370.27 |
| Aug 03 2012 |
11793 |
370.27 |
| Jul 27 2012 |
11618 |
370.27 |
| Jul 06 2012 |
11366 |
370.27 |
| Jun 22 2012 |
10893 |
370.27 |
| Jun 15 2012 |
11347 |
370.27 |
| Jun 08 2012 |
11275 |
370.27 |
| Jun 01 2012 |
11170 |
370.27 |
| May 25 2012 |
10411 |
370.27 |
| May 18 2012 |
10552 |
370.27 |
| May 11 2012 |
10561 |
370.27 |
| May 04 2012 |
10346 |
370.27 |
| Apr 27 2012 |
10150 |
370.27 |
| Apr 13 2012 |
9558 |
370.27 |
| Apr 06 2012 |
9339 |
370.27 |
| Mar 27 2012 |
9157 |
370.27 |
