| Apr 24 2024 |
4985 |
441.7 |
| Apr 24 2024 |
9510 |
441.7 |
| Apr 17 2024 |
4962 |
441.7 |
| Apr 17 2024 |
9529 |
441.7 |
| Apr 10 2024 |
4967 |
441.7 |
| Apr 10 2024 |
9575 |
441.7 |
| Apr 03 2024 |
4924 |
441.7 |
| Apr 03 2024 |
9437 |
441.7 |
| Mar 27 2024 |
4911 |
441.7 |
| Mar 27 2024 |
9529 |
441.7 |
| Mar 21 2024 |
4914 |
441.7 |
| Mar 21 2024 |
9460 |
441.7 |
| Mar 14 2024 |
4894 |
441.7 |
| Mar 14 2024 |
9532 |
441.7 |
| Mar 07 2024 |
4923 |
441.7 |
| Mar 07 2024 |
9559 |
441.7 |
| Feb 29 2024 |
4923 |
441.7 |
| Feb 29 2024 |
9546 |
441.7 |
| Feb 22 2024 |
4917 |
441.7 |
| Feb 22 2024 |
9579 |
441.7 |
| Feb 15 2024 |
4927 |
441.7 |
| Feb 15 2024 |
9506 |
441.7 |
| Feb 08 2024 |
4897 |
441.7 |
| Feb 08 2024 |
9552 |
441.7 |
| Feb 01 2024 |
4901 |
441.7 |
| Feb 01 2024 |
9483 |
441.7 |
| Jan 25 2024 |
4874 |
441.7 |
| Jan 25 2024 |
9399 |
441.7 |
| Jan 18 2024 |
4864 |
441.7 |
| Jan 18 2024 |
9403 |
441.7 |
| Jan 11 2024 |
4860 |
441.7 |
| Jan 11 2024 |
9394 |
441.7 |
| Jan 04 2024 |
4865 |
441.7 |
| Jan 04 2024 |
9116 |
441.7 |
| Dec 28 2023 |
4862 |
441.7 |
| Dec 28 2023 |
9096 |
441.7 |
| Dec 21 2023 |
4862 |
441.7 |
| Dec 21 2023 |
9096 |
441.7 |
| Dec 14 2023 |
4861 |
441.7 |
| Dec 14 2023 |
9069 |
441.7 |
| Dec 07 2023 |
4862 |
441.7 |
| Dec 07 2023 |
9069 |
441.7 |
| Nov 30 2023 |
4864 |
441.7 |
| Nov 30 2023 |
9070 |
441.7 |
| Nov 23 2023 |
4865 |
441.7 |
| Nov 23 2023 |
9048 |
441.7 |
| Nov 16 2023 |
4826 |
441.7 |
| Nov 16 2023 |
8972 |
441.7 |
| Nov 09 2023 |
4824 |
441.7 |
| Nov 09 2023 |
8893 |
441.7 |
| Nov 02 2023 |
4824 |
441.7 |
| Nov 02 2023 |
8891 |
441.7 |
| Oct 26 2023 |
4816 |
441.7 |
| Oct 26 2023 |
8871 |
441.7 |
| Oct 19 2023 |
4798 |
441.7 |
| Oct 19 2023 |
8821 |
441.7 |
| Oct 12 2023 |
4795 |
441.7 |
| Oct 12 2023 |
8767 |
441.7 |
| Oct 05 2023 |
4804 |
441.7 |
| Oct 05 2023 |
8504 |
441.7 |
| Sep 28 2023 |
4789 |
441.7 |
| Sep 28 2023 |
8415 |
441.7 |
| Sep 21 2023 |
4698 |
441.7 |
| Sep 21 2023 |
8349 |
441.7 |
| Sep 14 2023 |
4716 |
441.7 |
| Sep 14 2023 |
8452 |
441.7 |
| Sep 07 2023 |
4806 |
441.7 |
| Sep 07 2023 |
8585 |
441.7 |
| Aug 31 2023 |
4775 |
441.7 |
| Aug 31 2023 |
8604 |
441.7 |
| Aug 24 2023 |
4778 |
441.7 |
| Aug 24 2023 |
8450 |
441.7 |
| Aug 17 2023 |
4889 |
441.7 |
| Aug 17 2023 |
8535 |
441.7 |
| Aug 10 2023 |
4976 |
441.7 |
| Aug 10 2023 |
8572 |
441.7 |
| Aug 03 2023 |
4950 |
441.7 |
| Aug 03 2023 |
8563 |
441.7 |
| Jul 27 2023 |
5014 |
441.7 |
| Jul 27 2023 |
8586 |
441.7 |
| Jul 20 2023 |
5122 |
441.7 |
| Jul 20 2023 |
8176 |
441.7 |
| Jul 13 2023 |
5132 |
441.7 |
| Jul 13 2023 |
8171 |
441.7 |
| Jul 06 2023 |
5153 |
441.7 |
| Jul 06 2023 |
8144 |
441.7 |
| Jun 29 2023 |
5195 |
441.7 |
| Jun 29 2023 |
8171 |
441.7 |
| Jun 22 2023 |
5253 |
441.7 |
| Jun 22 2023 |
8198 |
441.7 |
| Jun 15 2023 |
5299 |
441.7 |
| Jun 15 2023 |
8152 |
441.7 |
| Jun 08 2023 |
5298 |
441.7 |
| Jun 08 2023 |
8157 |
441.7 |
| Jun 01 2023 |
5289 |
441.7 |
| Jun 01 2023 |
8177 |
441.7 |
| May 25 2023 |
5276 |
441.7 |
| May 25 2023 |
7866 |
441.7 |
| May 18 2023 |
5254 |
441.7 |
| May 18 2023 |
7861 |
441.7 |
| May 11 2023 |
5195 |
441.7 |
| May 11 2023 |
7840 |
441.7 |
| May 04 2023 |
5113 |
441.7 |
| May 04 2023 |
7632 |
441.7 |
| Apr 27 2023 |
5103 |
441.7 |
| Apr 27 2023 |
7581 |
441.7 |
| Apr 20 2023 |
5100 |
441.7 |
| Apr 20 2023 |
7583 |
441.7 |
| Apr 13 2023 |
5083 |
441.7 |
| Apr 13 2023 |
7571 |
441.7 |
| Apr 06 2023 |
5090 |
441.7 |
| Apr 06 2023 |
7364 |
441.7 |
| Mar 30 2023 |
5063 |
441.7 |
| Mar 30 2023 |
7095 |
441.7 |
| Mar 23 2023 |
5069 |
441.7 |
| Mar 23 2023 |
7082 |
441.7 |
| Mar 16 2023 |
5026 |
441.7 |
| Mar 16 2023 |
7030 |
441.7 |
| Mar 09 2023 |
5027 |
441.7 |
| Mar 09 2023 |
7010 |
441.7 |
| Mar 02 2023 |
4971 |
441.7 |
| Mar 02 2023 |
6973 |
441.7 |
| Feb 23 2023 |
4966 |
441.7 |
| Feb 23 2023 |
6973 |
441.7 |
| Feb 16 2023 |
4972 |
441.7 |
| Feb 16 2023 |
6988 |
441.7 |
| Feb 09 2023 |
4968 |
441.7 |
| Feb 09 2023 |
6873 |
441.7 |
| Feb 02 2023 |
4957 |
441.7 |
| Feb 02 2023 |
6827 |
441.7 |
| Jan 26 2023 |
4932 |
441.7 |
| Jan 26 2023 |
6720 |
441.7 |
| Jan 19 2023 |
4919 |
441.7 |
| Jan 19 2023 |
6699 |
441.7 |
| Jan 12 2023 |
4909 |
441.7 |
| Jan 12 2023 |
6689 |
441.7 |
| Jan 05 2023 |
4909 |
441.7 |
| Jan 05 2023 |
6716 |
441.7 |
| Dec 29 2022 |
4910 |
441.7 |
| Dec 29 2022 |
6717 |
441.7 |
| Dec 22 2022 |
4910 |
441.7 |
| Dec 22 2022 |
6717 |
441.7 |
| Dec 15 2022 |
4910 |
441.7 |
| Dec 15 2022 |
6727 |
441.7 |
| Dec 08 2022 |
4913 |
441.7 |
| Dec 08 2022 |
6732 |
441.7 |
| Dec 01 2022 |
4913 |
441.7 |
| Dec 01 2022 |
6732 |
441.7 |
| Nov 24 2022 |
4913 |
441.7 |
| Nov 24 2022 |
6736 |
441.7 |
| Nov 17 2022 |
4906 |
441.7 |
| Nov 17 2022 |
6728 |
441.7 |
| Nov 10 2022 |
4907 |
441.7 |
| Nov 10 2022 |
6728 |
441.7 |
| Nov 03 2022 |
4909 |
441.7 |
| Nov 03 2022 |
6721 |
441.7 |
| Oct 27 2022 |
4907 |
441.7 |
| Oct 27 2022 |
6723 |
441.7 |
| Oct 20 2022 |
4906 |
441.7 |
| Oct 20 2022 |
6768 |
441.7 |
| Oct 13 2022 |
4906 |
441.7 |
| Oct 13 2022 |
6698 |
441.7 |
| Oct 06 2022 |
4920 |
441.7 |
| Oct 06 2022 |
6666 |
441.7 |
| Sep 29 2022 |
4924 |
441.7 |
| Sep 29 2022 |
6652 |
441.7 |
| Sep 22 2022 |
4911 |
441.7 |
| Sep 22 2022 |
6629 |
441.7 |
| Sep 15 2022 |
4905 |
441.7 |
| Sep 15 2022 |
6674 |
441.7 |
| Sep 08 2022 |
4892 |
441.7 |
| Sep 08 2022 |
6657 |
441.7 |
| Sep 01 2022 |
4843 |
441.7 |
| Sep 01 2022 |
6659 |
441.7 |
| Aug 25 2022 |
4823 |
441.7 |
| Aug 25 2022 |
6641 |
441.7 |
| Aug 18 2022 |
4834 |
441.7 |
| Aug 18 2022 |
6659 |
441.7 |
| Aug 11 2022 |
4832 |
441.7 |
| Aug 11 2022 |
6581 |
441.7 |
| Aug 04 2022 |
4825 |
441.7 |
| Aug 04 2022 |
6574 |
441.7 |
| Jul 28 2022 |
4756 |
441.7 |
| Jul 28 2022 |
6485 |
441.7 |
| Jul 21 2022 |
4729 |
441.7 |
| Jul 21 2022 |
6458 |
441.7 |
| Jul 14 2022 |
4727 |
441.7 |
| Jul 14 2022 |
6465 |
441.7 |
| Jul 07 2022 |
4703 |
441.7 |
| Jul 07 2022 |
6298 |
441.7 |
| Jun 30 2022 |
4709 |
441.7 |
| Jun 30 2022 |
6288 |
441.7 |
| Jun 23 2022 |
4731 |
441.7 |
| Jun 23 2022 |
6280 |
441.7 |
| Jun 16 2022 |
4710 |
441.7 |
| Jun 16 2022 |
6263 |
441.7 |
| Jun 09 2022 |
4701 |
441.7 |
| Jun 09 2022 |
6324 |
441.7 |
| Jun 02 2022 |
4664 |
441.7 |
| Jun 02 2022 |
6333 |
441.7 |
| May 26 2022 |
4626 |
441.7 |
| May 26 2022 |
6306 |
441.7 |
| May 19 2022 |
4526 |
441.7 |
| May 19 2022 |
6287 |
441.7 |
| May 12 2022 |
4524 |
441.7 |
| May 12 2022 |
6261 |
441.7 |
| May 07 2021 |
12117 |
444.07 |
| May 22 2020 |
6925 |
444.07 |
| May 22 2020 |
9317 |
444.07 |
| May 15 2020 |
7078 |
444.07 |
| May 15 2020 |
9631 |
444.07 |
| May 08 2020 |
7236 |
444.07 |
| May 08 2020 |
9863 |
444.07 |
| May 01 2020 |
7586 |
444.07 |
| May 01 2020 |
10389 |
444.07 |
| Apr 24 2020 |
11616 |
487.93 |
| Apr 24 2020 |
16223 |
487.93 |
| Apr 17 2020 |
11694 |
487.93 |
| Apr 17 2020 |
16555 |
487.93 |
| Apr 10 2020 |
11952 |
487.93 |
| Apr 10 2020 |
16918 |
487.93 |
| Apr 03 2020 |
12204 |
487.93 |
| Apr 03 2020 |
17363 |
487.93 |
| Mar 27 2020 |
12482 |
487.93 |
| Mar 27 2020 |
17809 |
487.93 |
| Mar 20 2020 |
12663 |
487.93 |
| Mar 20 2020 |
18070 |
487.93 |
| Mar 13 2020 |
12751 |
487.93 |
| Mar 13 2020 |
18300 |
487.93 |
| Mar 06 2020 |
12827 |
487.93 |
| Mar 06 2020 |
18451 |
487.93 |
| Feb 28 2020 |
12810 |
487.93 |
| Feb 28 2020 |
18460 |
487.93 |
| Feb 21 2020 |
12656 |
487.93 |
| Feb 21 2020 |
18291 |
487.93 |
| Feb 14 2020 |
12702 |
487.93 |
| Feb 14 2020 |
18336 |
487.93 |
| Feb 07 2020 |
12625 |
487.93 |
| Feb 07 2020 |
18211 |
487.93 |
| Jan 31 2020 |
12653 |
487.93 |
| Jan 31 2020 |
18279 |
487.93 |
| Jan 24 2020 |
12686 |
487.93 |
| Jan 24 2020 |
18298 |
487.93 |
| Jan 17 2020 |
12582 |
487.93 |
| Jan 17 2020 |
18197 |
487.93 |
| Jan 10 2020 |
12581 |
487.93 |
| Jan 10 2020 |
18196 |
487.93 |
| Jan 03 2020 |
12590 |
487.93 |
| Jan 03 2020 |
18207 |
487.93 |
| Dec 27 2019 |
12582 |
487.93 |
| Dec 27 2019 |
18202 |
487.93 |
| Dec 20 2019 |
12582 |
487.93 |
| Dec 20 2019 |
18202 |
487.93 |
| Dec 13 2019 |
12583 |
487.93 |
| Dec 13 2019 |
18203 |
487.93 |
| Dec 06 2019 |
12563 |
487.93 |
| Dec 06 2019 |
18184 |
487.93 |
| Nov 29 2019 |
12528 |
487.93 |
| Nov 29 2019 |
18171 |
487.93 |
| Nov 22 2019 |
12528 |
487.93 |
| Nov 22 2019 |
18171 |
487.93 |
| Nov 15 2019 |
12529 |
487.93 |
| Nov 15 2019 |
18176 |
487.93 |
| Nov 08 2019 |
12533 |
487.93 |
| Nov 08 2019 |
18101 |
487.93 |
| Nov 01 2019 |
12528 |
487.93 |
| Nov 01 2019 |
17872 |
487.93 |
| Oct 25 2019 |
12548 |
487.93 |
| Oct 25 2019 |
17890 |
487.93 |
| Oct 18 2019 |
12548 |
487.93 |
| Oct 18 2019 |
17925 |
487.93 |
| Oct 11 2019 |
12549 |
487.93 |
| Oct 11 2019 |
17888 |
487.93 |
| Oct 04 2019 |
12568 |
487.93 |
| Oct 04 2019 |
17861 |
487.93 |
| Sep 27 2019 |
12562 |
487.93 |
| Sep 27 2019 |
17989 |
487.93 |
| Sep 20 2019 |
12574 |
487.93 |
| Sep 20 2019 |
17976 |
487.93 |
| Sep 13 2019 |
12558 |
487.93 |
| Sep 13 2019 |
18012 |
487.93 |
| Sep 06 2019 |
12590 |
487.93 |
| Sep 06 2019 |
18316 |
487.93 |
| Aug 30 2019 |
12721 |
487.93 |
| Aug 30 2019 |
18446 |
487.93 |
| Aug 23 2019 |
12808 |
487.93 |
| Aug 23 2019 |
18646 |
487.93 |
| Aug 16 2019 |
11101 |
469.09 |
| Aug 16 2019 |
16161 |
469.09 |
| Aug 09 2019 |
11133 |
469.09 |
| Aug 09 2019 |
16211 |
469.09 |
| Aug 02 2019 |
11240 |
469.09 |
| Aug 02 2019 |
16331 |
469.09 |
| Jul 26 2019 |
11310 |
469.09 |
| Jul 26 2019 |
16426 |
469.09 |
| Jul 19 2019 |
11363 |
469.09 |
| Jul 19 2019 |
16575 |
469.09 |
| Jul 12 2019 |
11524 |
469.09 |
| Jul 12 2019 |
16678 |
469.09 |
| Jul 05 2019 |
11875 |
469.09 |
| Jul 05 2019 |
17039 |
469.09 |
| Jun 28 2019 |
12029 |
469.09 |
| Jun 28 2019 |
17211 |
469.09 |
| Jun 21 2019 |
12012 |
469.09 |
| Jun 21 2019 |
17080 |
469.09 |
| Jun 14 2019 |
12791 |
475.51 |
| Jun 14 2019 |
18101 |
475.51 |
| Jun 07 2019 |
11125 |
456.9 |
| Jun 07 2019 |
15735 |
456.9 |
| May 31 2019 |
9700 |
444.07 |
| May 31 2019 |
13867 |
444.07 |
| May 24 2019 |
9722 |
444.07 |
| May 24 2019 |
13928 |
444.07 |
| May 17 2019 |
9781 |
444.07 |
| May 17 2019 |
13923 |
444.07 |
| May 10 2019 |
6988 |
416.62 |
| May 10 2019 |
9987 |
416.62 |
| May 03 2019 |
5416 |
399.23 |
| May 03 2019 |
7743 |
399.23 |
| Apr 26 2019 |
4545 |
387.94 |
| Apr 26 2019 |
6404 |
387.94 |
| Apr 19 2019 |
4466 |
386.11 |
| Apr 19 2019 |
6154 |
386.11 |
| Apr 18 2019 |
4474 |
386.11 |
| Apr 12 2019 |
4567 |
386.11 |
| Apr 12 2019 |
6219 |
386.11 |
| Apr 05 2019 |
4474 |
386.11 |
| Apr 05 2019 |
6019 |
386.11 |
| Mar 29 2019 |
4439 |
386.11 |
| Mar 29 2019 |
5999 |
386.11 |
| Mar 22 2019 |
4411 |
386.11 |
| Mar 22 2019 |
5976 |
386.11 |
| Mar 15 2019 |
4404 |
386.11 |
| Mar 15 2019 |
6041 |
386.11 |
| Mar 08 2019 |
15591 |
522.53 |
| Mar 08 2019 |
4375 |
386.11 |
| Mar 08 2019 |
5946 |
386.11 |
| Mar 01 2019 |
15700 |
522.53 |
| Mar 01 2019 |
4387 |
386.11 |
| Mar 01 2019 |
5991 |
386.11 |
| Feb 22 2019 |
13009 |
485.25 |
| Feb 22 2019 |
4408 |
386.11 |
| Feb 22 2019 |
6015 |
386.11 |
| Feb 15 2019 |
12900 |
485.25 |
| Feb 15 2019 |
4388 |
386.11 |
| Feb 15 2019 |
6012 |
386.11 |
| Feb 08 2019 |
12846 |
485.25 |
| Feb 08 2019 |
4377 |
386.11 |
| Feb 08 2019 |
5989 |
386.11 |
| Feb 01 2019 |
12863 |
485.25 |
| Feb 01 2019 |
4386 |
386.11 |
| Feb 01 2019 |
6001 |
386.11 |
| Jan 25 2019 |
12877 |
485.25 |
| Jan 25 2019 |
4389 |
386.11 |
| Jan 25 2019 |
6012 |
386.11 |
| Jan 18 2019 |
12941 |
485.25 |
| Jan 18 2019 |
4389 |
386.11 |
| Jan 18 2019 |
6022 |
386.11 |
| Jan 11 2019 |
12941 |
485.25 |
| Jan 11 2019 |
4392 |
386.11 |
| Jan 11 2019 |
6027 |
386.11 |
| Jan 04 2019 |
12942 |
485.25 |
| Jan 04 2019 |
4398 |
386.11 |
| Jan 04 2019 |
6033 |
386.11 |
| Dec 28 2018 |
12942 |
485.25 |
| Dec 28 2018 |
4398 |
386.11 |
| Dec 28 2018 |
6033 |
386.11 |
| Dec 21 2018 |
12942 |
485.25 |
| Dec 21 2018 |
4398 |
386.11 |
| Dec 21 2018 |
6033 |
386.11 |
| Dec 14 2018 |
12942 |
485.25 |
| Dec 14 2018 |
4398 |
386.11 |
| Dec 14 2018 |
6033 |
386.11 |
| Dec 07 2018 |
12942 |
485.25 |
| Dec 07 2018 |
4396 |
386.11 |
| Dec 07 2018 |
6032 |
386.11 |
| Nov 30 2018 |
12942 |
485.25 |
| Nov 30 2018 |
4396 |
386.11 |
| Nov 30 2018 |
6032 |
386.11 |
| Nov 23 2018 |
12942 |
485.25 |
| Nov 23 2018 |
4396 |
386.11 |
| Nov 23 2018 |
6032 |
386.11 |
| Nov 16 2018 |
12942 |
485.25 |
| Nov 16 2018 |
4396 |
386.11 |
| Nov 16 2018 |
6032 |
386.11 |
| Nov 09 2018 |
12943 |
485.25 |
| Nov 09 2018 |
4396 |
386.11 |
| Nov 09 2018 |
6032 |
386.11 |
| Nov 02 2018 |
12943 |
485.25 |
| Nov 02 2018 |
4396 |
386.11 |
| Nov 02 2018 |
6016 |
386.11 |
| Oct 26 2018 |
12939 |
485.25 |
| Oct 26 2018 |
4396 |
386.11 |
| Oct 26 2018 |
6014 |
386.11 |
| Oct 19 2018 |
12960 |
485.25 |
| Oct 19 2018 |
4396 |
386.11 |
| Oct 19 2018 |
6016 |
386.11 |
| Oct 12 2018 |
12907 |
485.25 |
| Oct 12 2018 |
4398 |
386.11 |
| Oct 12 2018 |
6006 |
386.11 |
| Oct 05 2018 |
12932 |
485.25 |
| Oct 05 2018 |
4393 |
386.11 |
| Oct 05 2018 |
6057 |
386.11 |
| Sep 28 2018 |
12638 |
485.25 |
| Sep 28 2018 |
4399 |
386.11 |
| Sep 28 2018 |
5929 |
386.11 |
| Sep 21 2018 |
12604 |
485.25 |
| Sep 21 2018 |
4390 |
386.11 |
| Sep 21 2018 |
5932 |
386.11 |
| Sep 14 2018 |
12647 |
485.25 |
| Sep 14 2018 |
4416 |
386.11 |
| Sep 14 2018 |
5940 |
386.11 |
| Sep 07 2018 |
12875 |
485.25 |
| Sep 07 2018 |
4478 |
386.11 |
| Sep 07 2018 |
6046 |
386.11 |
| Aug 31 2018 |
12922 |
485.25 |
| Aug 31 2018 |
4520 |
386.11 |
| Aug 31 2018 |
6081 |
386.11 |
| Aug 24 2018 |
12980 |
485.25 |
| Aug 24 2018 |
4465 |
386.11 |
| Aug 24 2018 |
6055 |
386.11 |
| Aug 17 2018 |
12916 |
485.25 |
| Aug 17 2018 |
4525 |
386.11 |
| Aug 17 2018 |
6105 |
386.11 |
| Aug 10 2018 |
12945 |
485.25 |
| Aug 10 2018 |
4520 |
386.11 |
| Aug 10 2018 |
6197 |
386.11 |
| Aug 03 2018 |
13384 |
488.63 |
| Aug 03 2018 |
4566 |
386.11 |
| Aug 03 2018 |
6261 |
386.11 |
| Jul 27 2018 |
13531 |
488.63 |
| Jul 27 2018 |
4584 |
386.11 |
| Jul 27 2018 |
6284 |
386.11 |
| Jul 20 2018 |
13490 |
488.63 |
| Jul 20 2018 |
4668 |
386.11 |
| Jul 20 2018 |
6391 |
386.11 |
| Jul 13 2018 |
13703 |
488.63 |
| Jul 13 2018 |
4538 |
386.11 |
| Jul 13 2018 |
6292 |
386.11 |
| Jul 06 2018 |
13542 |
488.63 |
| Jul 06 2018 |
4415 |
386.11 |
| Jul 06 2018 |
6041 |
386.11 |
| Jun 29 2018 |
13564 |
488.63 |
| Jun 29 2018 |
4443 |
386.11 |
| Jun 29 2018 |
6054 |
386.11 |
| Jun 22 2018 |
13820 |
488.63 |
| Jun 22 2018 |
4610 |
386.11 |
| Jun 22 2018 |
6230 |
386.11 |
| Jun 15 2018 |
13940 |
488.63 |
| Jun 15 2018 |
4641 |
386.11 |
| Jun 15 2018 |
6253 |
386.11 |
| Jun 08 2018 |
13990 |
488.63 |
| Jun 08 2018 |
5070 |
390.24 |
| Jun 08 2018 |
6905 |
391.19 |
| Jun 01 2018 |
14385 |
488.63 |
| Jun 01 2018 |
5833 |
398.3 |
| Jun 01 2018 |
8291 |
400.73 |
| May 25 2018 |
14432 |
488.63 |
| May 25 2018 |
5926 |
398.3 |
| May 25 2018 |
8403 |
400.73 |
| May 18 2018 |
14559 |
488.63 |
| May 18 2018 |
5924 |
398.3 |
| May 18 2018 |
8401 |
400.73 |
| May 11 2018 |
12893 |
469.74 |
| May 11 2018 |
5863 |
398.3 |
| May 11 2018 |
8445 |
400.73 |
| May 04 2018 |
13115 |
469.74 |
| May 04 2018 |
7365 |
412.79 |
| May 04 2018 |
8359 |
398.88 |
| Apr 27 2018 |
13019 |
469.74 |
| Apr 27 2018 |
6505 |
403.16 |
| Apr 27 2018 |
8389 |
398.88 |
| Apr 20 2018 |
13020 |
469.74 |
| Apr 20 2018 |
6551 |
403.16 |
| Apr 20 2018 |
8416 |
398.88 |
| Apr 13 2018 |
12883 |
469.74 |
| Apr 13 2018 |
6551 |
403.16 |
| Apr 13 2018 |
8422 |
398.88 |
| Apr 06 2018 |
13184 |
469.74 |
| Apr 06 2018 |
6522 |
403.16 |
| Apr 06 2018 |
8485 |
398.88 |
| Mar 30 2018 |
13280 |
467.44 |
| Mar 30 2018 |
6600 |
403.16 |
| Mar 30 2018 |
8621 |
398.88 |
| Mar 23 2018 |
13466 |
467.44 |
| Mar 23 2018 |
6637 |
403.16 |
| Mar 23 2018 |
8726 |
398.88 |
| Mar 16 2018 |
13323 |
467.44 |
| Mar 16 2018 |
6642 |
403.16 |
| Mar 16 2018 |
8600 |
398.01 |
| Mar 09 2018 |
13337 |
467.99 |
| Mar 09 2018 |
6583 |
403.16 |
| Mar 09 2018 |
8585 |
398.01 |
| Mar 02 2018 |
13399 |
467.99 |
| Mar 02 2018 |
6635 |
403.16 |
| Mar 02 2018 |
8768 |
398.01 |
| Feb 23 2018 |
14332 |
476.43 |
| Feb 23 2018 |
6697 |
403.16 |
| Feb 23 2018 |
8840 |
398.01 |
| Feb 16 2018 |
12543 |
458.31 |
| Feb 16 2018 |
6706 |
403.16 |
| Feb 16 2018 |
8866 |
398.01 |
| Feb 09 2018 |
12400 |
458.31 |
| Feb 09 2018 |
6729 |
403.16 |
| Feb 09 2018 |
8831 |
398.01 |
| Feb 02 2018 |
12358 |
458.31 |
| Feb 02 2018 |
6705 |
403.16 |
| Feb 02 2018 |
8814 |
398.01 |
| Jan 26 2018 |
12398 |
458.31 |
| Jan 26 2018 |
6729 |
403.16 |
| Jan 26 2018 |
8833 |
398.01 |
| Jan 19 2018 |
12411 |
458.31 |
| Jan 19 2018 |
6729 |
403.16 |
| Jan 19 2018 |
8832 |
398.01 |
| Jan 12 2018 |
12435 |
458.31 |
| Jan 12 2018 |
6726 |
403.16 |
| Jan 12 2018 |
8833 |
398.01 |
| Jan 05 2018 |
12435 |
458.31 |
| Jan 05 2018 |
6740 |
403.16 |
| Jan 05 2018 |
8843 |
398.01 |
| Dec 29 2017 |
12435 |
458.31 |
| Dec 29 2017 |
6740 |
403.16 |
| Dec 29 2017 |
8844 |
398.01 |
| Dec 22 2017 |
12435 |
458.31 |
| Dec 22 2017 |
6741 |
403.16 |
| Dec 22 2017 |
8845 |
398.01 |
| Dec 15 2017 |
12435 |
458.31 |
| Dec 15 2017 |
6740 |
403.16 |
| Dec 15 2017 |
8842 |
398.01 |
| Dec 08 2017 |
12435 |
458.31 |
| Dec 08 2017 |
6740 |
403.16 |
| Dec 08 2017 |
8842 |
398.01 |
| Dec 01 2017 |
12435 |
458.31 |
| Dec 01 2017 |
6740 |
403.16 |
| Dec 01 2017 |
8842 |
398.01 |
| Nov 24 2017 |
12435 |
458.31 |
| Nov 24 2017 |
6740 |
403.16 |
| Nov 24 2017 |
8842 |
398.01 |
| Nov 17 2017 |
12435 |
458.31 |
| Nov 17 2017 |
6740 |
403.16 |
| Nov 17 2017 |
8842 |
398.01 |
| Nov 10 2017 |
12446 |
458.31 |
| Nov 10 2017 |
6740 |
403.16 |
| Nov 10 2017 |
8848 |
398.01 |
| Nov 03 2017 |
12446 |
458.31 |
| Nov 03 2017 |
6740 |
403.16 |
| Nov 03 2017 |
8848 |
398.01 |
| Oct 27 2017 |
12477 |
458.31 |
| Oct 27 2017 |
6740 |
403.16 |
| Oct 27 2017 |
8890 |
398.01 |
| Oct 20 2017 |
12398 |
458.31 |
| Oct 20 2017 |
6758 |
403.16 |
| Oct 20 2017 |
8865 |
398.01 |
| Oct 13 2017 |
12437 |
458.31 |
| Oct 13 2017 |
6758 |
403.16 |
| Oct 13 2017 |
8880 |
398.01 |
| Oct 06 2017 |
12435 |
458.31 |
| Oct 06 2017 |
6756 |
403.16 |
| Oct 06 2017 |
8880 |
398.01 |
| Sep 29 2017 |
12433 |
458.31 |
| Sep 29 2017 |
6758 |
403.16 |
| Sep 29 2017 |
8814 |
398.01 |
| Sep 22 2017 |
12608 |
458.31 |
| Sep 22 2017 |
6762 |
403.16 |
| Sep 22 2017 |
8895 |
398.01 |
| Sep 15 2017 |
12614 |
458.31 |
| Sep 15 2017 |
6805 |
403.16 |
| Sep 15 2017 |
8968 |
398.01 |
| Sep 08 2017 |
12544 |
458.31 |
| Sep 08 2017 |
6817 |
403.16 |
| Sep 08 2017 |
9069 |
398.01 |
| Sep 01 2017 |
12577 |
458.31 |
| Sep 01 2017 |
6909 |
403.16 |
| Sep 01 2017 |
9066 |
398.01 |
| Aug 25 2017 |
12932 |
458.31 |
| Aug 25 2017 |
6923 |
403.16 |
| Aug 25 2017 |
9415 |
398.01 |
| Aug 18 2017 |
12965 |
458.31 |
| Aug 18 2017 |
6973 |
403.16 |
| Aug 18 2017 |
9496 |
398.01 |
| Aug 11 2017 |
13030 |
458.31 |
| Aug 11 2017 |
6947 |
403.16 |
| Aug 11 2017 |
9544 |
398.01 |
| Aug 04 2017 |
12091 |
448.47 |
| Aug 04 2017 |
7050 |
403.16 |
| Aug 04 2017 |
9624 |
398.01 |
| Jul 28 2017 |
12176 |
448.47 |
| Jul 28 2017 |
7090 |
403.16 |
| Jul 28 2017 |
9726 |
398.01 |
| Jul 21 2017 |
12251 |
448.47 |
| Jul 21 2017 |
7161 |
403.16 |
| Jul 21 2017 |
9868 |
398.01 |
| Jul 14 2017 |
12322 |
448.47 |
| Jul 14 2017 |
7221 |
403.16 |
| Jul 14 2017 |
9928 |
398.01 |
| Jul 07 2017 |
12369 |
448.47 |
| Jul 07 2017 |
7858 |
408.98 |
| Jul 07 2017 |
10311 |
400.61 |
| Jun 30 2017 |
12416 |
448.47 |
| Jun 30 2017 |
7925 |
408.98 |
| Jun 30 2017 |
10361 |
400.61 |
| Jun 23 2017 |
12599 |
448.47 |
| Jun 23 2017 |
9859 |
418.47 |
| Jun 23 2017 |
11310 |
407.2 |
| Jun 16 2017 |
12611 |
448.47 |
| Jun 16 2017 |
10705 |
425.67 |
| Jun 16 2017 |
12142 |
413.32 |
| Jun 09 2017 |
12471 |
448.47 |
| Jun 09 2017 |
10741 |
425.39 |
| Jun 09 2017 |
12041 |
413.32 |
| Jun 02 2017 |
12790 |
448.47 |
| Jun 02 2017 |
10761 |
425.39 |
| Jun 02 2017 |
12245 |
413.32 |
| May 26 2017 |
14058 |
460.08 |
| May 26 2017 |
10884 |
425.39 |
| May 26 2017 |
12075 |
411.64 |
| May 19 2017 |
14432 |
460.08 |
| May 19 2017 |
8836 |
405.18 |
| May 19 2017 |
12205 |
411.64 |
| May 12 2017 |
14502 |
460.08 |
| May 12 2017 |
8970 |
405.18 |
| May 12 2017 |
12300 |
411.64 |
| May 05 2017 |
14531 |
460.08 |
| May 05 2017 |
10632 |
421.09 |
| May 05 2017 |
14630 |
427.83 |
| Apr 28 2017 |
14384 |
460.08 |
| Apr 28 2017 |
9748 |
414.27 |
| Apr 28 2017 |
19685 |
465.6 |
| Apr 21 2017 |
14620 |
460.08 |
| Apr 21 2017 |
9940 |
414.27 |
| Apr 21 2017 |
19883 |
465.6 |
| Apr 14 2017 |
14744 |
460.08 |
| Apr 14 2017 |
10001 |
414.27 |
| Apr 14 2017 |
19879 |
465.6 |
| Apr 07 2017 |
14589 |
460.08 |
| Apr 07 2017 |
10091 |
414.27 |
| Apr 07 2017 |
19621 |
465.6 |
| Mar 31 2017 |
11708 |
433.85 |
| Mar 31 2017 |
10347 |
414.27 |
| Mar 31 2017 |
19866 |
465.98 |
| Mar 24 2017 |
11498 |
433.85 |
| Mar 24 2017 |
10249 |
414.27 |
| Mar 24 2017 |
19609 |
465.98 |
| Mar 17 2017 |
11668 |
433.85 |
| Mar 17 2017 |
9763 |
408.99 |
| Mar 17 2017 |
19060 |
460.46 |
| Mar 10 2017 |
11693 |
433.85 |
| Mar 10 2017 |
9880 |
408.99 |
| Mar 10 2017 |
19116 |
460.46 |
| Mar 03 2017 |
11226 |
429.94 |
| Mar 03 2017 |
8514 |
395.86 |
| Mar 03 2017 |
13047 |
416.65 |
| Feb 24 2017 |
11314 |
429.94 |
| Feb 24 2017 |
8463 |
395.86 |
| Feb 24 2017 |
13073 |
416.65 |
| Feb 17 2017 |
8982 |
407.88 |
| Feb 17 2017 |
8305 |
395.86 |
| Feb 17 2017 |
13110 |
416.65 |
| Feb 10 2017 |
9086 |
407.88 |
| Feb 10 2017 |
8337 |
395.86 |
| Feb 10 2017 |
13193 |
416.65 |
| Feb 03 2017 |
9075 |
407.88 |
| Feb 03 2017 |
8358 |
395.86 |
| Feb 03 2017 |
13177 |
416.65 |
| Jan 27 2017 |
9046 |
407.88 |
| Jan 27 2017 |
8369 |
395.86 |
| Jan 27 2017 |
13195 |
416.65 |
| Jan 20 2017 |
9024 |
407.88 |
| Jan 20 2017 |
8362 |
395.86 |
| Jan 20 2017 |
13155 |
416.65 |
| Jan 13 2017 |
9028 |
407.88 |
| Jan 13 2017 |
8367 |
395.86 |
| Jan 13 2017 |
13145 |
416.65 |
| Jan 06 2017 |
9028 |
407.88 |
| Jan 06 2017 |
8356 |
395.86 |
| Jan 06 2017 |
13118 |
416.65 |
| Dec 30 2016 |
9028 |
407.88 |
| Dec 30 2016 |
8358 |
395.86 |
| Dec 30 2016 |
13122 |
416.65 |
| Dec 23 2016 |
9028 |
407.88 |
| Dec 23 2016 |
8358 |
395.86 |
| Dec 23 2016 |
13122 |
416.65 |
| Dec 16 2016 |
9028 |
407.88 |
| Dec 16 2016 |
8361 |
395.86 |
| Dec 16 2016 |
13121 |
416.65 |
| Dec 09 2016 |
9027 |
407.88 |
| Dec 09 2016 |
8362 |
395.86 |
| Dec 09 2016 |
13123 |
416.65 |
| Dec 02 2016 |
9027 |
407.88 |
| Dec 02 2016 |
8362 |
395.86 |
| Dec 02 2016 |
13124 |
416.65 |
| Nov 25 2016 |
9027 |
407.88 |
| Nov 25 2016 |
8358 |
395.86 |
| Nov 25 2016 |
13123 |
416.65 |
| Nov 18 2016 |
9027 |
407.88 |
| Nov 18 2016 |
8358 |
395.86 |
| Nov 18 2016 |
13123 |
416.65 |
| Nov 11 2016 |
9018 |
407.88 |
| Nov 11 2016 |
8358 |
395.86 |
| Nov 11 2016 |
13117 |
416.65 |
| Nov 04 2016 |
9018 |
407.88 |
| Nov 04 2016 |
8358 |
395.86 |
| Nov 04 2016 |
13117 |
416.65 |
| Oct 28 2016 |
9035 |
407.88 |
| Oct 28 2016 |
8358 |
395.86 |
| Oct 28 2016 |
13135 |
416.65 |
| Oct 21 2016 |
9042 |
407.88 |
| Oct 21 2016 |
8354 |
395.86 |
| Oct 21 2016 |
13139 |
416.65 |
| Oct 14 2016 |
9048 |
407.88 |
| Oct 14 2016 |
8377 |
395.86 |
| Oct 14 2016 |
13167 |
416.65 |
| Oct 07 2016 |
9049 |
407.88 |
| Oct 07 2016 |
8384 |
395.86 |
| Oct 07 2016 |
13184 |
416.65 |
| Sep 30 2016 |
9058 |
407.88 |
| Sep 30 2016 |
8395 |
395.86 |
| Sep 30 2016 |
13195 |
416.65 |
| Sep 23 2016 |
8968 |
407.88 |
| Sep 23 2016 |
8398 |
395.86 |
| Sep 23 2016 |
13104 |
416.65 |
| Sep 16 2016 |
8936 |
407.88 |
| Sep 16 2016 |
8445 |
395.86 |
| Sep 16 2016 |
13130 |
416.65 |
| Sep 09 2016 |
9042 |
407.88 |
| Sep 09 2016 |
8515 |
395.86 |
| Sep 09 2016 |
13193 |
416.65 |
| Sep 02 2016 |
9078 |
407.88 |
| Sep 02 2016 |
8647 |
395.86 |
| Sep 02 2016 |
13331 |
416.65 |
| Aug 26 2016 |
8786 |
407.88 |
| Aug 26 2016 |
8687 |
395.86 |
| Aug 26 2016 |
13093 |
416.65 |
| Aug 19 2016 |
8806 |
407.88 |
| Aug 19 2016 |
8717 |
395.86 |
| Aug 19 2016 |
13115 |
416.65 |
| Aug 12 2016 |
9378 |
413.4 |
| Aug 12 2016 |
8831 |
395.86 |
| Aug 12 2016 |
13980 |
413.96 |
| Aug 05 2016 |
7732 |
396.99 |
| Aug 05 2016 |
8860 |
395.86 |
| Aug 05 2016 |
14093 |
413.79 |
| Jul 29 2016 |
7603 |
396.99 |
| Jul 29 2016 |
8905 |
395.86 |
| Jul 29 2016 |
14219 |
413.79 |
| Jul 22 2016 |
8222 |
402 |
| Jul 22 2016 |
7692 |
382.36 |
| Jul 22 2016 |
11647 |
394.23 |
| Jun 22 2016 |
10077 |
493.81 |
| Jun 22 2016 |
5654 |
373.19 |
| Jun 22 2016 |
7926 |
382.36 |
| Jun 22 2016 |
11237 |
384.61 |
| Jun 15 2016 |
10423 |
493.81 |
| Jun 15 2016 |
5756 |
373.19 |
| Jun 15 2016 |
7977 |
382.36 |
| Jun 15 2016 |
11335 |
384.61 |
| Jun 08 2016 |
10558 |
493.81 |
| Jun 08 2016 |
5737 |
373.19 |
| Jun 08 2016 |
8059 |
382.36 |
| Jun 08 2016 |
11374 |
384.61 |
| Jun 01 2016 |
10719 |
493.81 |
| Jun 01 2016 |
5809 |
373.19 |
| Jun 01 2016 |
8113 |
382.36 |
| Jun 01 2016 |
11599 |
384.61 |
| May 25 2016 |
10614 |
493.81 |
| May 25 2016 |
5821 |
373.19 |
| May 25 2016 |
8170 |
382.52 |
| May 25 2016 |
10097 |
373.04 |
| May 18 2016 |
10701 |
493.81 |
| May 18 2016 |
5860 |
373.19 |
| May 18 2016 |
8232 |
382.52 |
| May 18 2016 |
10147 |
373.04 |
| May 11 2016 |
9160 |
462.37 |
| May 11 2016 |
5757 |
371.96 |
| May 11 2016 |
7504 |
375.7 |
| May 11 2016 |
9583 |
368.53 |
| May 04 2016 |
9152 |
462.37 |
| May 04 2016 |
5731 |
371.96 |
| May 04 2016 |
7420 |
375.7 |
| May 04 2016 |
9542 |
368.53 |
| Apr 27 2016 |
9385 |
462.37 |
| Apr 27 2016 |
5919 |
371.96 |
| Apr 27 2016 |
6070 |
358.87 |
| Apr 27 2016 |
9736 |
368.53 |
| Apr 20 2016 |
9439 |
462.37 |
| Apr 20 2016 |
6265 |
375.02 |
| Apr 20 2016 |
6120 |
358.87 |
| Apr 20 2016 |
10552 |
374.51 |
| Apr 13 2016 |
9489 |
462.37 |
| Apr 13 2016 |
7324 |
384.53 |
| Apr 13 2016 |
6232 |
360.86 |
| Apr 13 2016 |
14464 |
402.91 |
| Apr 06 2016 |
9648 |
462.37 |
| Apr 06 2016 |
7504 |
384.53 |
| Apr 06 2016 |
6249 |
360.86 |
| Apr 06 2016 |
14605 |
402.91 |
| Mar 30 2016 |
9368 |
462.37 |
| Mar 30 2016 |
7422 |
384.53 |
| Mar 30 2016 |
6178 |
360.86 |
| Mar 30 2016 |
14450 |
402.91 |
| Mar 23 2016 |
9691 |
462.37 |
| Mar 23 2016 |
7608 |
384.53 |
| Mar 23 2016 |
6218 |
360.86 |
| Mar 23 2016 |
14602 |
402.91 |
| Mar 16 2016 |
9648 |
462.37 |
| Mar 16 2016 |
7656 |
384.53 |
| Mar 16 2016 |
6120 |
360.86 |
| Mar 16 2016 |
14550 |
402.91 |
| Mar 09 2016 |
9716 |
462.37 |
| Mar 09 2016 |
7658 |
384.53 |
| Mar 09 2016 |
6122 |
360.86 |
| Mar 09 2016 |
14625 |
402.91 |
| Mar 02 2016 |
9750 |
462.37 |
| Mar 02 2016 |
8892 |
397.14 |
| Mar 02 2016 |
6121 |
360.86 |
| Mar 02 2016 |
11634 |
382.67 |
| Feb 24 2016 |
9715 |
462.37 |
| Feb 24 2016 |
8919 |
397.14 |
| Feb 24 2016 |
6090 |
360.86 |
| Feb 24 2016 |
11615 |
382.67 |
| Feb 17 2016 |
9822 |
462.37 |
| Feb 17 2016 |
9043 |
397.14 |
| Feb 17 2016 |
6118 |
360.86 |
| Feb 17 2016 |
11730 |
382.67 |
| Feb 10 2016 |
9890 |
462.37 |
| Feb 10 2016 |
9046 |
397.14 |
| Feb 10 2016 |
6149 |
360.86 |
| Feb 10 2016 |
11749 |
382.67 |
| Feb 03 2016 |
9903 |
462.37 |
| Feb 03 2016 |
9087 |
397.14 |
| Feb 03 2016 |
6164 |
360.86 |
| Feb 03 2016 |
11766 |
382.67 |
| Jan 27 2016 |
9903 |
462.37 |
| Jan 27 2016 |
9112 |
397.14 |
| Jan 27 2016 |
6168 |
360.86 |
| Jan 27 2016 |
11767 |
382.67 |
| Jan 20 2016 |
9920 |
462.37 |
| Jan 20 2016 |
9112 |
397.14 |
| Jan 20 2016 |
6193 |
360.86 |
| Jan 20 2016 |
11779 |
382.67 |
| Jan 13 2016 |
9920 |
462.37 |
| Jan 13 2016 |
9112 |
397.14 |
| Jan 13 2016 |
6198 |
360.86 |
| Jan 13 2016 |
11790 |
382.67 |
| Jan 06 2016 |
9920 |
462.37 |
| Jan 06 2016 |
9112 |
397.14 |
| Jan 06 2016 |
6206 |
360.86 |
| Jan 06 2016 |
11797 |
382.67 |
| Dec 30 2015 |
9932 |
462.37 |
| Dec 30 2015 |
9112 |
397.14 |
| Dec 30 2015 |
6207 |
360.86 |
| Dec 30 2015 |
11797 |
382.67 |
| Dec 23 2015 |
9932 |
462.37 |
| Dec 23 2015 |
9112 |
397.14 |
| Dec 23 2015 |
6207 |
360.86 |
| Dec 23 2015 |
11798 |
382.67 |
| Dec 16 2015 |
9932 |
462.37 |
| Dec 16 2015 |
9112 |
397.14 |
| Dec 16 2015 |
6207 |
360.86 |
| Dec 16 2015 |
11798 |
382.67 |
| Dec 09 2015 |
9932 |
462.37 |
| Dec 09 2015 |
9112 |
397.14 |
| Dec 09 2015 |
6211 |
360.86 |
| Dec 09 2015 |
11802 |
382.67 |
| Dec 02 2015 |
9932 |
462.37 |
| Dec 02 2015 |
9113 |
397.14 |
| Dec 02 2015 |
6212 |
360.86 |
| Dec 02 2015 |
11803 |
382.67 |
| Nov 25 2015 |
9932 |
462.37 |
| Nov 25 2015 |
9113 |
397.14 |
| Nov 25 2015 |
6212 |
360.86 |
| Nov 25 2015 |
11804 |
382.67 |
| Nov 18 2015 |
9932 |
462.37 |
| Nov 18 2015 |
9113 |
397.14 |
| Nov 18 2015 |
6212 |
360.86 |
| Nov 18 2015 |
11804 |
382.67 |
| Nov 11 2015 |
9932 |
462.37 |
| Nov 11 2015 |
9105 |
397.14 |
| Nov 11 2015 |
6212 |
360.86 |
| Nov 11 2015 |
11805 |
382.67 |
| Nov 04 2015 |
9932 |
462.37 |
| Nov 04 2015 |
9105 |
397.14 |
| Nov 04 2015 |
6212 |
360.86 |
| Nov 04 2015 |
11805 |
382.67 |
| Oct 28 2015 |
9920 |
462.37 |
| Oct 28 2015 |
9106 |
397.14 |
| Oct 28 2015 |
6204 |
360.86 |
| Oct 28 2015 |
11791 |
382.67 |
| Oct 21 2015 |
9887 |
462.37 |
| Oct 21 2015 |
9075 |
397.14 |
| Oct 21 2015 |
6214 |
360.86 |
| Oct 21 2015 |
11787 |
382.67 |
| Oct 14 2015 |
9888 |
462.37 |
| Oct 14 2015 |
9078 |
397.14 |
| Oct 14 2015 |
6216 |
360.86 |
| Oct 14 2015 |
11791 |
382.67 |
| Oct 07 2015 |
9894 |
462.37 |
| Oct 07 2015 |
9091 |
397.14 |
| Oct 07 2015 |
6216 |
360.86 |
| Oct 07 2015 |
11790 |
382.67 |
| Sep 30 2015 |
9914 |
462.37 |
| Sep 30 2015 |
9102 |
397.14 |
| Sep 30 2015 |
6219 |
360.86 |
| Sep 30 2015 |
11797 |
382.67 |
| Sep 23 2015 |
9841 |
462.37 |
| Sep 23 2015 |
9153 |
397.14 |
| Sep 23 2015 |
6230 |
360.86 |
| Sep 23 2015 |
11838 |
382.67 |
| Sep 16 2015 |
9801 |
462.37 |
| Sep 16 2015 |
9061 |
397.14 |
| Sep 16 2015 |
6240 |
360.86 |
| Sep 16 2015 |
10720 |
374.2 |
| Sep 09 2015 |
9722 |
462.37 |
| Sep 09 2015 |
9018 |
397.14 |
| Sep 09 2015 |
6266 |
360.86 |
| Sep 09 2015 |
10723 |
374.2 |
| Sep 02 2015 |
9591 |
462.37 |
| Sep 02 2015 |
9078 |
397.14 |
| Sep 02 2015 |
6240 |
360.86 |
| Sep 02 2015 |
10683 |
374.2 |
| Aug 26 2015 |
9806 |
462.37 |
| Aug 26 2015 |
10741 |
411.59 |
| Aug 26 2015 |
6360 |
360.86 |
| Aug 26 2015 |
9494 |
363.05 |
| Aug 19 2015 |
9723 |
462.37 |
| Aug 19 2015 |
10937 |
411.59 |
| Aug 19 2015 |
6374 |
360.86 |
| Aug 19 2015 |
9678 |
363.05 |
| Aug 12 2015 |
9796 |
462.37 |
| Aug 12 2015 |
10941 |
411.59 |
| Aug 12 2015 |
6425 |
360.86 |
| Aug 12 2015 |
9705 |
363.05 |
| Aug 05 2015 |
9773 |
462.37 |
| Aug 05 2015 |
14660 |
443.63 |
| Aug 05 2015 |
6467 |
361.5 |
| Aug 05 2015 |
10374 |
368.47 |
| Jul 29 2015 |
9680 |
462.37 |
| Jul 29 2015 |
14662 |
443.63 |
| Jul 29 2015 |
6582 |
361.5 |
| Jul 29 2015 |
10515 |
368.47 |
| Jul 22 2015 |
9768 |
462.37 |
| Jul 22 2015 |
14694 |
443.63 |
| Jul 22 2015 |
6551 |
361.5 |
| Jul 22 2015 |
10489 |
368.47 |
| Jul 15 2015 |
9945 |
462.37 |
| Jul 15 2015 |
15677 |
449.64 |
| Jul 15 2015 |
6653 |
361.5 |
| Jul 15 2015 |
10594 |
368.47 |
| Jul 08 2015 |
8376 |
430.92 |
| Jul 08 2015 |
15296 |
445.63 |
| Jul 08 2015 |
6664 |
361.5 |
| Jul 08 2015 |
9897 |
361.5 |
| Jul 01 2015 |
8467 |
430.92 |
| Jul 01 2015 |
15387 |
445.63 |
| Jul 01 2015 |
6745 |
361.5 |
| Jul 01 2015 |
9977 |
361.5 |
| Jun 24 2015 |
8460 |
430.92 |
| Jun 24 2015 |
13822 |
432.04 |
| Jun 24 2015 |
6828 |
361.5 |
| Jun 24 2015 |
10034 |
361.5 |
| Jun 17 2015 |
8397 |
430.92 |
| Jun 17 2015 |
13758 |
432.04 |
| Jun 17 2015 |
6868 |
361.5 |
| Jun 17 2015 |
10128 |
361.5 |
| Jun 10 2015 |
8438 |
430.92 |
| Jun 10 2015 |
12650 |
421.94 |
| Jun 10 2015 |
6914 |
361.5 |
| Jun 10 2015 |
10076 |
361.5 |
| Jun 03 2015 |
8380 |
430.92 |
| Jun 03 2015 |
12808 |
421.94 |
| Jun 03 2015 |
6979 |
361.5 |
| Jun 03 2015 |
10253 |
361.5 |
| May 27 2015 |
8251 |
430.92 |
| May 27 2015 |
12671 |
421.94 |
| May 27 2015 |
7003 |
361.5 |
| May 27 2015 |
10180 |
361.5 |
| May 20 2015 |
8242 |
430.92 |
| May 20 2015 |
12743 |
421.94 |
| May 20 2015 |
7037 |
361.5 |
| May 20 2015 |
10244 |
361.5 |
| May 13 2015 |
12701 |
420.37 |
| May 13 2015 |
8174 |
373.92 |
| May 13 2015 |
11854 |
373.92 |
| May 06 2015 |
12557 |
420.37 |
| May 06 2015 |
6622 |
359.13 |
| May 06 2015 |
12351 |
379.56 |
| Apr 29 2015 |
12733 |
420.37 |
| Apr 29 2015 |
5475 |
344.27 |
| Apr 29 2015 |
12296 |
378.01 |
| Apr 22 2015 |
12804 |
420.37 |
| Apr 22 2015 |
5979 |
350.2 |
| Apr 22 2015 |
12977 |
382.7 |
| Apr 15 2015 |
12654 |
420.37 |
| Apr 15 2015 |
5987 |
350.2 |
| Apr 15 2015 |
11547 |
371.78 |
| Apr 08 2015 |
12667 |
420.37 |
| Apr 08 2015 |
6093 |
350.2 |
| Apr 08 2015 |
11599 |
371.78 |
| Apr 01 2015 |
10853 |
403 |
| Apr 01 2015 |
6198 |
350.2 |
| Apr 01 2015 |
11790 |
371.78 |
| Mar 25 2015 |
10472 |
403 |
| Mar 25 2015 |
6107 |
350.2 |
| Mar 25 2015 |
11446 |
371.78 |
| Mar 18 2015 |
10214 |
403 |
| Mar 18 2015 |
6024 |
350.2 |
| Mar 18 2015 |
11294 |
371.78 |
| Mar 11 2015 |
10454 |
403 |
| Mar 11 2015 |
6076 |
350.2 |
| Mar 11 2015 |
11685 |
371.78 |
| Mar 04 2015 |
10601 |
403 |
| Mar 04 2015 |
6193 |
350.2 |
| Mar 04 2015 |
11797 |
371.78 |
| Feb 25 2015 |
10631 |
403 |
| Feb 25 2015 |
6185 |
350.2 |
| Feb 25 2015 |
11815 |
371.78 |
| Feb 18 2015 |
7819 |
375.26 |
| Feb 18 2015 |
6218 |
350.2 |
| Feb 18 2015 |
11884 |
371.78 |
| Feb 11 2015 |
7853 |
375.26 |
| Feb 11 2015 |
6230 |
350.2 |
| Feb 11 2015 |
11896 |
371.78 |
| Feb 04 2015 |
7886 |
375.26 |
| Feb 04 2015 |
6232 |
350.2 |
| Feb 04 2015 |
11906 |
371.78 |
| Jan 28 2015 |
7879 |
375.26 |
| Jan 28 2015 |
6254 |
350.2 |
| Jan 28 2015 |
11925 |
371.78 |
| Jan 21 2015 |
7892 |
375.26 |
| Jan 21 2015 |
6259 |
350.2 |
| Jan 21 2015 |
11941 |
371.78 |
| Jan 14 2015 |
7902 |
375.26 |
| Jan 14 2015 |
6274 |
350.2 |
| Jan 14 2015 |
11962 |
371.78 |
| Jan 07 2015 |
7902 |
375.26 |
| Jan 07 2015 |
6264 |
350.2 |
| Jan 07 2015 |
11952 |
371.78 |
| Dec 31 2014 |
7902 |
375.26 |
| Dec 31 2014 |
6263 |
350.2 |
| Dec 31 2014 |
11953 |
371.78 |
| Dec 24 2014 |
7902 |
375.26 |
| Dec 24 2014 |
6263 |
350.2 |
| Dec 24 2014 |
11953 |
371.78 |
| Dec 17 2014 |
7902 |
375.26 |
| Dec 17 2014 |
6260 |
350.2 |
| Dec 17 2014 |
11946 |
371.78 |
| Dec 10 2014 |
7902 |
375.26 |
| Dec 10 2014 |
6260 |
350.2 |
| Dec 10 2014 |
11946 |
371.78 |
| Dec 03 2014 |
7902 |
375.26 |
| Dec 03 2014 |
6260 |
350.2 |
| Dec 03 2014 |
11946 |
371.78 |
| Nov 26 2014 |
7902 |
375.26 |
| Nov 26 2014 |
6260 |
350.2 |
| Nov 26 2014 |
11946 |
371.78 |
| Nov 19 2014 |
7902 |
375.26 |
| Nov 19 2014 |
6260 |
350.2 |
| Nov 19 2014 |
11945 |
371.78 |
| Nov 12 2014 |
7902 |
375.26 |
| Nov 12 2014 |
6260 |
350.2 |
| Nov 12 2014 |
11945 |
371.78 |
| Nov 05 2014 |
7902 |
375.26 |
| Nov 05 2014 |
6260 |
350.2 |
| Nov 05 2014 |
11945 |
371.78 |
| Oct 29 2014 |
7901 |
375.26 |
| Oct 29 2014 |
6260 |
350.2 |
| Oct 29 2014 |
11944 |
371.78 |
| Oct 22 2014 |
7894 |
375.26 |
| Oct 22 2014 |
6238 |
350.2 |
| Oct 22 2014 |
11961 |
371.78 |
| Oct 15 2014 |
7871 |
375.26 |
| Oct 15 2014 |
6232 |
350.2 |
| Oct 15 2014 |
11938 |
371.78 |
| Oct 08 2014 |
7880 |
375.26 |
| Oct 08 2014 |
6229 |
350.2 |
| Oct 08 2014 |
11927 |
371.78 |
| Oct 01 2014 |
7885 |
375.26 |
| Oct 01 2014 |
6236 |
350.2 |
| Oct 01 2014 |
11940 |
371.78 |
| Sep 24 2014 |
7914 |
375.26 |
| Sep 24 2014 |
6252 |
350.2 |
| Sep 24 2014 |
11924 |
371.78 |
| Sep 17 2014 |
7866 |
375.26 |
| Sep 17 2014 |
6286 |
350.2 |
| Sep 17 2014 |
11919 |
371.78 |
| Sep 10 2014 |
7250 |
368.07 |
| Sep 10 2014 |
6217 |
350.2 |
| Sep 10 2014 |
10303 |
358.75 |
| Sep 03 2014 |
7256 |
368.07 |
| Sep 03 2014 |
6241 |
350.2 |
| Sep 03 2014 |
10351 |
358.75 |
| Aug 27 2014 |
7183 |
368.07 |
| Aug 27 2014 |
6297 |
350.2 |
| Aug 27 2014 |
10341 |
358.75 |
| Aug 20 2014 |
7165 |
368.07 |
| Aug 20 2014 |
6272 |
350.2 |
| Aug 20 2014 |
10370 |
358.75 |
| Aug 13 2014 |
7155 |
368.07 |
| Aug 13 2014 |
6304 |
350.2 |
| Aug 13 2014 |
10407 |
358.75 |
| Aug 06 2014 |
7257 |
368.07 |
| Aug 06 2014 |
5537 |
339.39 |
| Aug 06 2014 |
9311 |
348.97 |
| Jul 30 2014 |
7270 |
368.07 |
| Jul 30 2014 |
5562 |
339.39 |
| Jul 30 2014 |
9396 |
348.97 |
| Jul 23 2014 |
7263 |
368.07 |
| Jul 23 2014 |
5542 |
339.39 |
| Jul 23 2014 |
9398 |
348.97 |
| Jul 16 2014 |
7337 |
368.07 |
| Jul 16 2014 |
5529 |
339.39 |
| Jul 16 2014 |
9368 |
348.97 |
| Jul 09 2014 |
7344 |
368.07 |
| Jul 09 2014 |
5585 |
339.39 |
| Jul 09 2014 |
9372 |
348.97 |
| Jul 02 2014 |
7787 |
372.25 |
| Jul 02 2014 |
6022 |
344.75 |
| Jul 02 2014 |
10125 |
354.67 |
| Jun 25 2014 |
7869 |
372.25 |
| Jun 25 2014 |
6095 |
344.75 |
| Jun 25 2014 |
10105 |
354.67 |
| Jun 18 2014 |
7905 |
372.25 |
| Jun 18 2014 |
6175 |
344.75 |
| Jun 18 2014 |
10145 |
354.67 |
| Jun 11 2014 |
6035 |
350.32 |
| Jun 11 2014 |
6607 |
349.79 |
| Jun 11 2014 |
10772 |
359.08 |
| Jun 04 2014 |
7219 |
364 |
| Jun 04 2014 |
6762 |
349.79 |
| Jun 04 2014 |
10874 |
359.08 |
| May 28 2014 |
6104 |
350.32 |
| May 28 2014 |
6792 |
349.79 |
| May 28 2014 |
10917 |
359.08 |
| May 21 2014 |
5310 |
339.31 |
| May 21 2014 |
8423 |
367.13 |
| May 21 2014 |
11451 |
362.96 |
| May 14 2014 |
5359 |
339.31 |
| May 14 2014 |
8519 |
367.13 |
| May 14 2014 |
11526 |
362.96 |
| May 07 2014 |
5260 |
339.31 |
| May 07 2014 |
7684 |
359.12 |
| May 07 2014 |
11233 |
361.79 |
| Apr 30 2014 |
5489 |
339.31 |
| Apr 30 2014 |
7979 |
359.12 |
| Apr 30 2014 |
11548 |
361.79 |
| Apr 23 2014 |
5622 |
339.31 |
| Apr 23 2014 |
8076 |
359.12 |
| Apr 23 2014 |
11719 |
361.79 |
| Apr 16 2014 |
5725 |
340.62 |
| Apr 16 2014 |
6916 |
345.41 |
| Apr 16 2014 |
10548 |
353.06 |
| Apr 09 2014 |
5904 |
340.62 |
| Apr 09 2014 |
6962 |
345.41 |
| Apr 09 2014 |
10736 |
353.06 |
| Apr 02 2014 |
5369 |
332.45 |
| Apr 02 2014 |
7059 |
345.41 |
| Apr 02 2014 |
10092 |
349.54 |
| Mar 26 2014 |
5323 |
332.45 |
| Mar 26 2014 |
7253 |
345.41 |
| Mar 26 2014 |
10181 |
349.54 |
| Mar 19 2014 |
5330 |
332.45 |
| Mar 19 2014 |
7311 |
345.41 |
| Mar 19 2014 |
10220 |
349.54 |
| Mar 12 2014 |
5354 |
332.45 |
| Mar 12 2014 |
7351 |
345.41 |
| Mar 12 2014 |
10330 |
349.54 |
| Mar 05 2014 |
8408 |
432.61 |
| Mar 05 2014 |
6523 |
349.44 |
| Mar 05 2014 |
7356 |
345.41 |
| Mar 05 2014 |
8741 |
334.87 |
| Feb 26 2014 |
8479 |
432.61 |
| Feb 26 2014 |
6525 |
349.05 |
| Feb 26 2014 |
7388 |
345.41 |
| Feb 26 2014 |
8767 |
334.87 |
| Feb 19 2014 |
8533 |
432.61 |
| Feb 19 2014 |
6381 |
346.49 |
| Feb 19 2014 |
7430 |
345.41 |
| Feb 19 2014 |
8814 |
334.87 |
| Feb 12 2014 |
8612 |
432.61 |
| Feb 12 2014 |
6370 |
346.49 |
| Feb 12 2014 |
7437 |
345.41 |
| Feb 12 2014 |
8821 |
334.87 |
| Feb 05 2014 |
8599 |
432.61 |
| Feb 05 2014 |
6411 |
346.49 |
| Feb 05 2014 |
7527 |
345.41 |
| Feb 05 2014 |
8887 |
334.87 |
| Jan 29 2014 |
8599 |
432.61 |
| Jan 29 2014 |
6394 |
346.49 |
| Jan 29 2014 |
7577 |
345.41 |
| Jan 29 2014 |
8905 |
334.87 |
| Jan 22 2014 |
8613 |
432.61 |
| Jan 22 2014 |
6381 |
346.49 |
| Jan 22 2014 |
7579 |
345.41 |
| Jan 22 2014 |
8886 |
334.87 |
| Jan 15 2014 |
8613 |
432.61 |
| Jan 15 2014 |
6384 |
346.49 |
| Jan 15 2014 |
7613 |
345.41 |
| Jan 15 2014 |
8911 |
334.87 |
| Jan 08 2014 |
8613 |
432.61 |
| Jan 08 2014 |
6377 |
346.49 |
| Jan 08 2014 |
7620 |
345.41 |
| Jan 08 2014 |
8919 |
334.87 |
| Jan 01 2014 |
8613 |
432.61 |
| Jan 01 2014 |
6377 |
346.49 |
| Jan 01 2014 |
7621 |
345.41 |
| Jan 01 2014 |
8919 |
334.87 |
| Dec 25 2013 |
8639 |
432.61 |
| Dec 25 2013 |
6377 |
346.49 |
| Dec 25 2013 |
7621 |
345.41 |
| Dec 25 2013 |
8919 |
334.87 |
| Dec 18 2013 |
8639 |
432.61 |
| Dec 18 2013 |
6377 |
346.49 |
| Dec 18 2013 |
7621 |
345.41 |
| Dec 18 2013 |
8919 |
334.87 |
| Dec 11 2013 |
8640 |
432.61 |
| Dec 11 2013 |
6377 |
346.49 |
| Dec 11 2013 |
7621 |
345.41 |
| Dec 11 2013 |
8919 |
334.87 |
| Dec 04 2013 |
8640 |
432.61 |
| Dec 04 2013 |
6378 |
346.49 |
| Dec 04 2013 |
7622 |
345.41 |
| Dec 04 2013 |
8920 |
334.87 |
| Nov 27 2013 |
8640 |
432.61 |
| Nov 27 2013 |
6378 |
346.49 |
| Nov 27 2013 |
7622 |
345.41 |
| Nov 27 2013 |
8920 |
334.87 |
| Nov 20 2013 |
8641 |
432.61 |
| Nov 20 2013 |
6378 |
346.49 |
| Nov 20 2013 |
7622 |
345.41 |
| Nov 20 2013 |
8921 |
334.87 |
| Nov 13 2013 |
8641 |
432.61 |
| Nov 13 2013 |
6378 |
346.49 |
| Nov 13 2013 |
7622 |
345.41 |
| Nov 13 2013 |
8921 |
334.87 |
| Nov 06 2013 |
8641 |
432.61 |
| Nov 06 2013 |
6378 |
346.49 |
| Nov 06 2013 |
7622 |
345.41 |
| Nov 06 2013 |
8921 |
334.87 |
| Oct 30 2013 |
8641 |
432.61 |
| Oct 30 2013 |
6378 |
346.49 |
| Oct 30 2013 |
7622 |
345.41 |
| Oct 30 2013 |
8921 |
334.87 |
| Oct 23 2013 |
8641 |
432.61 |
| Oct 23 2013 |
6376 |
346.49 |
| Oct 23 2013 |
7621 |
345.41 |
| Oct 23 2013 |
8922 |
334.87 |
| Oct 16 2013 |
8584 |
432.61 |
| Oct 16 2013 |
6394 |
346.49 |
| Oct 16 2013 |
7607 |
345.41 |
| Oct 16 2013 |
8921 |
334.87 |
| Oct 09 2013 |
8504 |
432.61 |
| Oct 09 2013 |
6962 |
354.35 |
| Oct 09 2013 |
7603 |
345.41 |
| Oct 09 2013 |
8983 |
335.54 |
| Oct 02 2013 |
8573 |
432.61 |
| Oct 02 2013 |
6969 |
354.35 |
| Oct 02 2013 |
7600 |
345.41 |
| Oct 02 2013 |
8986 |
335.54 |
| Sep 25 2013 |
8549 |
432.61 |
| Sep 25 2013 |
6935 |
354.35 |
| Sep 25 2013 |
7544 |
345.41 |
| Sep 25 2013 |
8960 |
335.54 |
| Sep 18 2013 |
8488 |
432.61 |
| Sep 18 2013 |
6877 |
354.35 |
| Sep 18 2013 |
7536 |
345.41 |
| Sep 18 2013 |
8932 |
335.54 |
| Sep 11 2013 |
8388 |
432.61 |
| Sep 11 2013 |
6875 |
354.35 |
| Sep 11 2013 |
7527 |
345.41 |
| Sep 11 2013 |
8879 |
335.54 |
| Sep 04 2013 |
8472 |
432.61 |
| Sep 04 2013 |
6934 |
354.35 |
| Sep 04 2013 |
7551 |
345.41 |
| Sep 04 2013 |
8880 |
335.54 |
| Aug 28 2013 |
8704 |
432.61 |
| Aug 28 2013 |
6954 |
354.35 |
| Aug 28 2013 |
7571 |
345.41 |
| Aug 28 2013 |
8914 |
335.54 |
| Aug 21 2013 |
8692 |
432.61 |
| Aug 21 2013 |
6995 |
354.35 |
| Aug 21 2013 |
7606 |
345.41 |
| Aug 21 2013 |
8987 |
335.54 |
| Aug 14 2013 |
8229 |
432.61 |
| Aug 14 2013 |
7060 |
354.35 |
| Aug 14 2013 |
7652 |
345.41 |
| Aug 14 2013 |
8727 |
335.54 |
| Aug 07 2013 |
8326 |
432.61 |
| Aug 07 2013 |
7057 |
354.35 |
| Aug 07 2013 |
7766 |
345.41 |
| Aug 07 2013 |
8819 |
335.54 |
| Jul 31 2013 |
8338 |
432.61 |
| Jul 31 2013 |
7167 |
354.35 |
| Jul 31 2013 |
7828 |
345.41 |
| Jul 31 2013 |
8857 |
335.54 |
| Jul 24 2013 |
8355 |
432.61 |
| Jul 24 2013 |
7097 |
354.35 |
| Jul 24 2013 |
7890 |
345.41 |
| Jul 24 2013 |
8895 |
335.54 |
| Jul 17 2013 |
8260 |
432.61 |
| Jul 17 2013 |
7127 |
354.35 |
| Jul 17 2013 |
7924 |
345.41 |
| Jul 17 2013 |
8365 |
330.1 |
| Jul 10 2013 |
8457 |
432.61 |
| Jul 10 2013 |
7165 |
354.35 |
| Jul 10 2013 |
8040 |
345.41 |
| Jul 10 2013 |
8472 |
330.1 |
| Jul 03 2013 |
8356 |
432.61 |
| Jul 03 2013 |
7205 |
354.35 |
| Jul 03 2013 |
8134 |
345.41 |
| Jul 03 2013 |
8439 |
330.1 |
| Jun 26 2013 |
8218 |
432.61 |
| Jun 26 2013 |
7188 |
354.35 |
| Jun 26 2013 |
8315 |
345.41 |
| Jun 26 2013 |
8582 |
330.1 |
| Jun 19 2013 |
8005 |
432.61 |
| Jun 19 2013 |
9403 |
378.71 |
| Jun 19 2013 |
8297 |
344.08 |
| Jun 19 2013 |
9171 |
335.61 |
| Jun 12 2013 |
8281 |
432.61 |
| Jun 12 2013 |
9483 |
378.71 |
| Jun 12 2013 |
8343 |
344.08 |
| Jun 12 2013 |
9328 |
335.61 |
| Jun 05 2013 |
7928 |
432.61 |
| Jun 05 2013 |
11944 |
403.78 |
| Jun 05 2013 |
8245 |
344.08 |
| Jun 05 2013 |
9956 |
342.52 |
| May 29 2013 |
7883 |
432.61 |
| May 29 2013 |
11860 |
403.78 |
| May 29 2013 |
8949 |
351.56 |
| May 29 2013 |
10811 |
350 |
| May 22 2013 |
7921 |
432.61 |
| May 22 2013 |
12085 |
403.78 |
| May 22 2013 |
9122 |
351.56 |
| May 22 2013 |
11042 |
350 |
| May 15 2013 |
7764 |
432.61 |
| May 15 2013 |
12092 |
403.78 |
| May 15 2013 |
9213 |
351.56 |
| May 15 2013 |
11096 |
350 |
| May 08 2013 |
7518 |
432.61 |
| May 08 2013 |
12087 |
403.78 |
| May 08 2013 |
9164 |
351.56 |
| May 08 2013 |
10876 |
348.66 |
| May 01 2013 |
7629 |
432.61 |
| May 01 2013 |
12319 |
403.78 |
| May 01 2013 |
10443 |
363.74 |
| May 01 2013 |
11602 |
353.85 |
| Apr 24 2013 |
7543 |
432.61 |
| Apr 24 2013 |
11992 |
403.78 |
| Apr 24 2013 |
13603 |
395.79 |
| Apr 24 2013 |
13460 |
368.94 |
| Apr 17 2013 |
7683 |
432.61 |
| Apr 17 2013 |
12072 |
403.78 |
| Apr 17 2013 |
13605 |
395.79 |
| Apr 17 2013 |
13556 |
368.94 |
| Apr 10 2013 |
7663 |
432.61 |
| Apr 10 2013 |
13517 |
418.13 |
| Apr 10 2013 |
13409 |
395.79 |
| Apr 10 2013 |
14789 |
378.99 |
| Apr 03 2013 |
7607 |
432.61 |
| Apr 03 2013 |
13519 |
418.13 |
| Apr 03 2013 |
13347 |
395.79 |
| Apr 03 2013 |
14768 |
378.99 |
| Mar 27 2013 |
7749 |
432.61 |
| Mar 27 2013 |
12611 |
406.78 |
| Mar 27 2013 |
11787 |
379.09 |
| Mar 27 2013 |
14865 |
378.99 |
| Mar 20 2013 |
7250 |
432.61 |
| Mar 20 2013 |
12568 |
406.78 |
| Mar 20 2013 |
11599 |
379.09 |
| Mar 20 2013 |
14807 |
378.99 |
| Mar 13 2013 |
9510 |
407.03 |
| Mar 13 2013 |
14688 |
377.9 |
| Oct 19 2012 |
7857 |
361.37 |
| Oct 19 2012 |
13138 |
410.27 |
| Oct 19 2012 |
19236 |
419.8 |
| Sep 23 2012 |
7816 |
361.37 |
| Sep 23 2012 |
13078 |
410.27 |
| Sep 23 2012 |
19123 |
419.8 |
| Aug 31 2012 |
7554 |
361.37 |
| Aug 31 2012 |
12740 |
410.27 |
| Aug 31 2012 |
18731 |
419.8 |
| Aug 24 2012 |
7495 |
361.37 |
| Aug 24 2012 |
12875 |
413.87 |
| Aug 24 2012 |
19391 |
425.32 |
| Aug 10 2012 |
7332 |
361.37 |
| Aug 10 2012 |
12071 |
408.78 |
| Aug 10 2012 |
18859 |
424.77 |
| Aug 03 2012 |
7197 |
361.37 |
| Aug 03 2012 |
11869 |
408.78 |
| Aug 03 2012 |
18639 |
424.77 |
| Jul 27 2012 |
7134 |
361.37 |
| Jul 27 2012 |
11518 |
408.78 |
| Jul 27 2012 |
18272 |
424.77 |
| Jul 06 2012 |
6950 |
361.37 |
| Jul 06 2012 |
10974 |
408.78 |
| Jul 06 2012 |
17832 |
424.77 |
| Jun 22 2012 |
6875 |
361.37 |
| Jun 22 2012 |
9962 |
408.78 |
| Jun 22 2012 |
17072 |
424.77 |
| Jun 15 2012 |
6791 |
361.37 |
| Jun 15 2012 |
9090 |
395.52 |
| Jun 15 2012 |
17283 |
423.02 |
| Jun 08 2012 |
6685 |
361.37 |
| Jun 08 2012 |
9066 |
395.52 |
| Jun 08 2012 |
17128 |
423.02 |
| Jun 01 2012 |
6717 |
361.37 |
| Jun 01 2012 |
6066 |
351.8 |
| Jun 01 2012 |
16536 |
419.77 |
| May 25 2012 |
6233 |
361.37 |
| May 25 2012 |
5128 |
351.8 |
| May 25 2012 |
15485 |
419.77 |
| May 18 2012 |
6330 |
361.37 |
| May 18 2012 |
5233 |
351.8 |
| May 18 2012 |
15668 |
419.77 |
| May 11 2012 |
6255 |
361.37 |
| May 11 2012 |
5197 |
351.8 |
| May 11 2012 |
15628 |
419.77 |
| May 04 2012 |
5800 |
361.37 |
| May 04 2012 |
4946 |
351.8 |
| May 04 2012 |
15250 |
419.77 |
| Apr 27 2012 |
5208 |
361.37 |
| Apr 27 2012 |
4828 |
351.8 |
| Apr 27 2012 |
14844 |
419.77 |
| Apr 13 2012 |
4163 |
361.37 |
| Apr 13 2012 |
4319 |
351.8 |
| Apr 13 2012 |
13795 |
419.77 |
| Apr 06 2012 |
3794 |
361.37 |
| Apr 06 2012 |
4102 |
351.8 |
| Apr 06 2012 |
13469 |
419.77 |
| Mar 27 2012 |
15442 |
444.18 |
