May 03 2019 |
2225 |
350.73 |
May 03 2019 |
3114 |
350.73 |
Apr 26 2019 |
2246 |
350.73 |
Apr 26 2019 |
3142 |
350.73 |
Apr 19 2019 |
2295 |
350.73 |
Apr 19 2019 |
3090 |
350.73 |
Apr 18 2019 |
2303 |
350.73 |
Apr 12 2019 |
2338 |
350.73 |
Apr 12 2019 |
3097 |
350.73 |
Apr 05 2019 |
2287 |
350.73 |
Apr 05 2019 |
3001 |
350.73 |
Aug 04 2017 |
8720 |
420.33 |
Aug 04 2017 |
12616 |
420.33 |
Jul 28 2017 |
8125 |
413.64 |
Jul 28 2017 |
11835 |
413.64 |
Jul 21 2017 |
8200 |
413.64 |
Jul 21 2017 |
11948 |
413.64 |
Jul 14 2017 |
8261 |
413.64 |
Jul 14 2017 |
12005 |
413.64 |
Jul 07 2017 |
8305 |
413.64 |
Jul 07 2017 |
12034 |
413.64 |
Jun 30 2017 |
8375 |
413.64 |
Jun 30 2017 |
12090 |
413.64 |
Jun 23 2017 |
9365 |
413.64 |
Jun 23 2017 |
12199 |
413.64 |
Jun 16 2017 |
9452 |
413.64 |
Jun 16 2017 |
12186 |
413.64 |
Jun 09 2017 |
9526 |
413.64 |
Jun 09 2017 |
12085 |
413.64 |
Jun 02 2017 |
9548 |
413.64 |
Jun 02 2017 |
12286 |
413.64 |
May 26 2017 |
9630 |
413.64 |
May 26 2017 |
12342 |
413.64 |
May 19 2017 |
8894 |
405.78 |
May 19 2017 |
11384 |
405.78 |
May 12 2017 |
9028 |
405.78 |
May 12 2017 |
11491 |
405.78 |
May 05 2017 |
9046 |
405.78 |
May 05 2017 |
11530 |
405.78 |
Apr 28 2017 |
8899 |
405.78 |
Apr 28 2017 |
11397 |
405.78 |
Apr 21 2017 |
9068 |
405.78 |
Apr 21 2017 |
11518 |
405.78 |
Apr 14 2017 |
9118 |
405.78 |
Apr 14 2017 |
11564 |
405.78 |
Apr 07 2017 |
6163 |
373.7 |
Apr 07 2017 |
7459 |
373.7 |
Mar 31 2017 |
6350 |
373.7 |
Mar 31 2017 |
7614 |
373.7 |
Mar 24 2017 |
6300 |
373.7 |
Mar 24 2017 |
7535 |
373.7 |
Mar 17 2017 |
6378 |
373.7 |
Mar 17 2017 |
7584 |
373.7 |
Mar 10 2017 |
6445 |
373.7 |
Mar 10 2017 |
7623 |
373.7 |
Mar 03 2017 |
6408 |
373.7 |
Mar 03 2017 |
7634 |
373.7 |
Feb 24 2017 |
6380 |
373.7 |
Feb 24 2017 |
7674 |
373.7 |
Feb 17 2017 |
6229 |
373.7 |
Feb 17 2017 |
7730 |
373.7 |
Feb 10 2017 |
6248 |
373.7 |
Feb 10 2017 |
7764 |
373.7 |
Feb 03 2017 |
6262 |
373.7 |
Feb 03 2017 |
7781 |
373.7 |
Jan 27 2017 |
6271 |
373.7 |
Jan 27 2017 |
7780 |
373.7 |
Jan 20 2017 |
6279 |
373.7 |
Jan 20 2017 |
7773 |
373.7 |
Jan 13 2017 |
6280 |
373.7 |
Jan 13 2017 |
7779 |
373.7 |
Jan 06 2017 |
6279 |
373.7 |
Jan 06 2017 |
7768 |
373.7 |
Dec 30 2016 |
6283 |
373.7 |
Dec 30 2016 |
7773 |
373.7 |
Dec 23 2016 |
6283 |
373.7 |
Dec 23 2016 |
7773 |
373.7 |
Dec 16 2016 |
6280 |
373.7 |
Dec 16 2016 |
7776 |
373.7 |
Dec 09 2016 |
6278 |
373.7 |
Dec 09 2016 |
7776 |
373.7 |
Dec 02 2016 |
6278 |
373.7 |
Dec 02 2016 |
7776 |
373.7 |
Nov 25 2016 |
6274 |
373.7 |
Nov 25 2016 |
7774 |
373.7 |
Nov 18 2016 |
6274 |
373.7 |
Nov 18 2016 |
7774 |
373.7 |
Nov 11 2016 |
6274 |
373.7 |
Nov 11 2016 |
7768 |
373.7 |
Nov 04 2016 |
6274 |
373.7 |
Nov 04 2016 |
7768 |
373.7 |
Oct 28 2016 |
6274 |
373.7 |
Oct 28 2016 |
7783 |
373.7 |
Oct 21 2016 |
6269 |
373.7 |
Oct 21 2016 |
7786 |
373.7 |
Oct 14 2016 |
6295 |
373.7 |
Oct 14 2016 |
7819 |
373.7 |
Oct 07 2016 |
6301 |
373.7 |
Oct 07 2016 |
7819 |
373.7 |
Sep 30 2016 |
6308 |
373.7 |
Sep 30 2016 |
7825 |
373.7 |
Sep 23 2016 |
6309 |
373.7 |
Sep 23 2016 |
7793 |
373.7 |
Sep 16 2016 |
6345 |
373.7 |
Sep 16 2016 |
7800 |
373.7 |
Sep 09 2016 |
6414 |
373.7 |
Sep 09 2016 |
7829 |
373.7 |
Sep 02 2016 |
6517 |
373.7 |
Sep 02 2016 |
7920 |
373.7 |
Aug 26 2016 |
6545 |
373.7 |
Aug 26 2016 |
7624 |
373.7 |
Aug 19 2016 |
5466 |
360.65 |
Aug 19 2016 |
6213 |
360.65 |
Aug 12 2016 |
5535 |
360.65 |
Aug 12 2016 |
7136 |
360.65 |
Aug 05 2016 |
5580 |
360.65 |
Aug 05 2016 |
7264 |
360.65 |
Jul 29 2016 |
6847 |
375.01 |
Jul 29 2016 |
8971 |
375.01 |
Jul 22 2016 |
6987 |
375.01 |
Jul 22 2016 |
9109 |
375.01 |
Jun 22 2016 |
8430 |
387.67 |
Jun 22 2016 |
11650 |
387.67 |
Jun 15 2016 |
8486 |
387.67 |
Jun 15 2016 |
11747 |
387.67 |
Jun 08 2016 |
8573 |
387.67 |
Jun 08 2016 |
11776 |
387.67 |
Jun 01 2016 |
9794 |
398.7 |
Jun 01 2016 |
13592 |
398.7 |
May 25 2016 |
9791 |
398.7 |
May 25 2016 |
13556 |
398.7 |
May 18 2016 |
9865 |
398.7 |
May 18 2016 |
13632 |
398.7 |
May 11 2016 |
9837 |
398.7 |
May 11 2016 |
13596 |
398.7 |
May 04 2016 |
9796 |
398.7 |
May 04 2016 |
13580 |
398.7 |
Apr 27 2016 |
10017 |
398.7 |
Apr 27 2016 |
13847 |
398.7 |
Apr 20 2016 |
11239 |
409.92 |
Apr 20 2016 |
15532 |
409.92 |
Apr 13 2016 |
11133 |
409.92 |
Apr 13 2016 |
15516 |
409.92 |
Apr 06 2016 |
11799 |
415.87 |
Apr 06 2016 |
16564 |
415.87 |
Mar 30 2016 |
11702 |
415.87 |
Mar 30 2016 |
16420 |
415.87 |
Mar 23 2016 |
11707 |
415.87 |
Mar 23 2016 |
16550 |
415.87 |
Mar 16 2016 |
11620 |
415.87 |
Mar 16 2016 |
16500 |
415.87 |
Mar 09 2016 |
11609 |
415.87 |
Mar 09 2016 |
16548 |
415.87 |
Mar 02 2016 |
11578 |
415.87 |
Mar 02 2016 |
16447 |
415.87 |
Feb 24 2016 |
11529 |
415.87 |
Feb 24 2016 |
16415 |
415.87 |
Feb 17 2016 |
11584 |
415.87 |
Feb 17 2016 |
16562 |
415.87 |
Feb 10 2016 |
11606 |
415.87 |
Feb 10 2016 |
16547 |
415.87 |
Feb 03 2016 |
11603 |
415.87 |
Feb 03 2016 |
16571 |
415.87 |
Jan 27 2016 |
11599 |
415.87 |
Jan 27 2016 |
16594 |
415.87 |
Jan 20 2016 |
11632 |
415.87 |
Jan 20 2016 |
16594 |
415.87 |
Jan 13 2016 |
11658 |
415.87 |
Jan 13 2016 |
16618 |
415.87 |
Jan 06 2016 |
11665 |
415.87 |
Jan 06 2016 |
16626 |
415.87 |
Dec 30 2015 |
11663 |
415.87 |
Dec 30 2015 |
16622 |
415.87 |
Dec 23 2015 |
11663 |
415.87 |
Dec 23 2015 |
16622 |
415.87 |
Dec 16 2015 |
11663 |
415.87 |
Dec 16 2015 |
16622 |
415.87 |
Dec 09 2015 |
11671 |
415.87 |
Dec 09 2015 |
16627 |
415.87 |
Dec 02 2015 |
11672 |
415.87 |
Dec 02 2015 |
16628 |
415.87 |
Nov 25 2015 |
11672 |
415.87 |
Nov 25 2015 |
16629 |
415.87 |
Nov 18 2015 |
11672 |
415.87 |
Nov 18 2015 |
16628 |
415.87 |
Nov 11 2015 |
11672 |
415.87 |
Nov 11 2015 |
16622 |
415.87 |
Nov 04 2015 |
11672 |
415.87 |
Nov 04 2015 |
16622 |
415.87 |
Oct 28 2015 |
11657 |
415.87 |
Oct 28 2015 |
16603 |
415.87 |
Oct 21 2015 |
11673 |
415.87 |
Oct 21 2015 |
16588 |
415.87 |
Oct 14 2015 |
11685 |
415.87 |
Oct 14 2015 |
16597 |
415.87 |
Oct 07 2015 |
11660 |
415.87 |
Oct 07 2015 |
16597 |
415.87 |
Sep 30 2015 |
11663 |
415.87 |
Sep 30 2015 |
16613 |
415.87 |
Sep 23 2015 |
11656 |
415.87 |
Sep 23 2015 |
16656 |
415.87 |
Sep 16 2015 |
11650 |
415.87 |
Sep 16 2015 |
16603 |
415.87 |
Sep 09 2015 |
11655 |
415.87 |
Sep 09 2015 |
16560 |
415.87 |
Sep 02 2015 |
11579 |
415.87 |
Sep 02 2015 |
16540 |
415.87 |
Aug 26 2015 |
11736 |
415.87 |
Aug 26 2015 |
16693 |
415.87 |
Aug 19 2015 |
14148 |
439.64 |
Aug 19 2015 |
20471 |
439.64 |
Aug 12 2015 |
14233 |
439.64 |
Aug 12 2015 |
20541 |
439.64 |
Aug 05 2015 |
14178 |
439.64 |
Aug 05 2015 |
20531 |
439.64 |
Jul 29 2015 |
12094 |
417.18 |
Jul 29 2015 |
17339 |
417.18 |
Jul 22 2015 |
12352 |
420.05 |
Jul 22 2015 |
17771 |
420.05 |
Jul 15 2015 |
12450 |
420.05 |
Jul 15 2015 |
17900 |
420.05 |
Jul 08 2015 |
12478 |
420.05 |
Jul 08 2015 |
18022 |
420.05 |
Jul 01 2015 |
12574 |
420.05 |
Jul 01 2015 |
18101 |
420.05 |
Jun 24 2015 |
12629 |
420.05 |
Jun 24 2015 |
18175 |
420.05 |
Jun 17 2015 |
12682 |
420.05 |
Jun 17 2015 |
18270 |
420.05 |
Jun 10 2015 |
12721 |
420.05 |
Jun 10 2015 |
18238 |
420.05 |
Jun 03 2015 |
12716 |
420.05 |
Jun 03 2015 |
18400 |
420.05 |
May 27 2015 |
12692 |
420.05 |
May 27 2015 |
18234 |
420.05 |
May 20 2015 |
12740 |
420.05 |
May 20 2015 |
18287 |
420.05 |
May 13 2015 |
12702 |
420.05 |
May 13 2015 |
18380 |
420.05 |
May 06 2015 |
12390 |
420.05 |
May 06 2015 |
18028 |
420.05 |
Apr 29 2015 |
11757 |
412.21 |
Apr 29 2015 |
17130 |
412.21 |
Apr 22 2015 |
11794 |
412.21 |
Apr 22 2015 |
17185 |
412.21 |
Apr 15 2015 |
11054 |
405.35 |
Apr 15 2015 |
16177 |
405.35 |
Apr 08 2015 |
11209 |
405.35 |
Apr 08 2015 |
16231 |
405.35 |
Apr 01 2015 |
9781 |
393.23 |
Apr 01 2015 |
10703 |
399.57 |
Apr 01 2015 |
14604 |
392.48 |
Mar 25 2015 |
9423 |
393.23 |
Mar 25 2015 |
10597 |
399.57 |
Mar 25 2015 |
14205 |
392.48 |
Mar 18 2015 |
9186 |
393.23 |
Mar 18 2015 |
10477 |
399.57 |
Mar 18 2015 |
13931 |
392.48 |
Mar 11 2015 |
9404 |
393.23 |
Mar 11 2015 |
10561 |
399.57 |
Mar 11 2015 |
14373 |
392.48 |
Mar 04 2015 |
9544 |
393.23 |
Mar 04 2015 |
10717 |
399.57 |
Mar 04 2015 |
14523 |
392.48 |
Feb 25 2015 |
9565 |
393.23 |
Feb 25 2015 |
10666 |
399.57 |
Feb 25 2015 |
14552 |
392.48 |
Feb 18 2015 |
9653 |
393.23 |
Feb 18 2015 |
10736 |
399.57 |
Feb 18 2015 |
14621 |
392.48 |
Feb 11 2015 |
9698 |
393.23 |
Feb 11 2015 |
10753 |
399.57 |
Feb 11 2015 |
14649 |
392.48 |
Feb 04 2015 |
9736 |
393.23 |
Feb 04 2015 |
10761 |
399.57 |
Feb 04 2015 |
14655 |
392.48 |
Jan 28 2015 |
9724 |
393.23 |
Jan 28 2015 |
10777 |
399.57 |
Jan 28 2015 |
14657 |
392.48 |
Jan 21 2015 |
9741 |
393.23 |
Jan 21 2015 |
10782 |
399.57 |
Jan 21 2015 |
14680 |
392.48 |
Jan 14 2015 |
9748 |
393.23 |
Jan 14 2015 |
10798 |
399.57 |
Jan 14 2015 |
14691 |
392.48 |
Jan 07 2015 |
9748 |
393.23 |
Jan 07 2015 |
10776 |
399.57 |
Jan 07 2015 |
14669 |
392.48 |
Dec 31 2014 |
9748 |
393.23 |
Dec 31 2014 |
10778 |
399.57 |
Dec 31 2014 |
14674 |
392.48 |
Dec 24 2014 |
9748 |
393.23 |
Dec 24 2014 |
10778 |
399.57 |
Dec 24 2014 |
14674 |
392.48 |
Dec 17 2014 |
9748 |
393.23 |
Dec 17 2014 |
10765 |
399.57 |
Dec 17 2014 |
14668 |
392.48 |
Dec 10 2014 |
9748 |
393.23 |
Dec 10 2014 |
10765 |
399.57 |
Dec 10 2014 |
14668 |
392.48 |
Dec 03 2014 |
9748 |
393.23 |
Dec 03 2014 |
10765 |
399.57 |
Dec 03 2014 |
14669 |
392.48 |
Nov 26 2014 |
9748 |
393.23 |
Nov 26 2014 |
10765 |
399.57 |
Nov 26 2014 |
14669 |
392.48 |
Nov 19 2014 |
9748 |
393.23 |
Nov 19 2014 |
10765 |
399.57 |
Nov 19 2014 |
14670 |
392.48 |
Nov 12 2014 |
9748 |
393.23 |
Nov 12 2014 |
10765 |
399.57 |
Nov 12 2014 |
14670 |
392.48 |
Nov 05 2014 |
9748 |
393.23 |
Nov 05 2014 |
10765 |
399.57 |
Nov 05 2014 |
14669 |
392.48 |
Oct 29 2014 |
9745 |
393.23 |
Oct 29 2014 |
10765 |
399.57 |
Oct 29 2014 |
14667 |
392.48 |
Oct 22 2014 |
9735 |
393.23 |
Oct 22 2014 |
10734 |
399.57 |
Oct 22 2014 |
14685 |
392.48 |
Oct 15 2014 |
9704 |
393.23 |
Oct 15 2014 |
10712 |
399.57 |
Oct 15 2014 |
14645 |
392.48 |
Oct 08 2014 |
9709 |
393.23 |
Oct 08 2014 |
10697 |
399.57 |
Oct 08 2014 |
14628 |
392.48 |
Oct 01 2014 |
9718 |
393.23 |
Oct 01 2014 |
10711 |
399.57 |
Oct 01 2014 |
14645 |
392.48 |
Sep 24 2014 |
9767 |
393.23 |
Sep 24 2014 |
10682 |
399.57 |
Sep 24 2014 |
14636 |
392.48 |
Sep 17 2014 |
9696 |
393.23 |
Sep 17 2014 |
10744 |
399.57 |
Sep 17 2014 |
14644 |
392.48 |
Sep 10 2014 |
9715 |
393.23 |
Sep 10 2014 |
10640 |
399.57 |
Sep 10 2014 |
14661 |
392.48 |
Sep 03 2014 |
9723 |
393.23 |
Sep 03 2014 |
4447 |
324.45 |
Sep 03 2014 |
6777 |
324.45 |
Aug 27 2014 |
9643 |
393.23 |
Aug 27 2014 |
4503 |
324.45 |
Aug 27 2014 |
6776 |
324.45 |
Aug 20 2014 |
9634 |
393.23 |
Aug 20 2014 |
4505 |
324.45 |
Aug 20 2014 |
6772 |
324.45 |
Aug 13 2014 |
9621 |
393.23 |
Aug 13 2014 |
4528 |
324.45 |
Aug 13 2014 |
6837 |
324.45 |
Aug 06 2014 |
9767 |
393.23 |
Aug 06 2014 |
4562 |
324.45 |
Aug 06 2014 |
6869 |
324.45 |
Jul 30 2014 |
9797 |
393.23 |
Jul 30 2014 |
4594 |
324.45 |
Jul 30 2014 |
6927 |
324.45 |
Jul 23 2014 |
9741 |
393.23 |
Jul 23 2014 |
4554 |
324.45 |
Jul 23 2014 |
6916 |
324.45 |
Jul 16 2014 |
9846 |
393.23 |
Jul 16 2014 |
4539 |
324.45 |
Jul 16 2014 |
6874 |
324.45 |
Jul 09 2014 |
9878 |
393.23 |
Jul 09 2014 |
4603 |
324.45 |
Jul 09 2014 |
6853 |
324.45 |
Jul 02 2014 |
9953 |
393.23 |
Jul 02 2014 |
4651 |
324.45 |
Jul 02 2014 |
6978 |
324.45 |
Jun 25 2014 |
10060 |
393.23 |
Jun 25 2014 |
4748 |
324.45 |
Jun 25 2014 |
6948 |
324.45 |
Jun 18 2014 |
10104 |
393.23 |
Jun 18 2014 |
4767 |
324.45 |
Jun 18 2014 |
7003 |
324.45 |
Jun 11 2014 |
10078 |
393.23 |
Jun 11 2014 |
4820 |
324.45 |
Jun 11 2014 |
7065 |
324.45 |
Jun 04 2014 |
10126 |
393.23 |
Jun 04 2014 |
4933 |
324.45 |
Jun 04 2014 |
7119 |
324.45 |
May 28 2014 |
10104 |
393.23 |
May 28 2014 |
4975 |
324.45 |
May 28 2014 |
7189 |
324.45 |
May 21 2014 |
10122 |
393.23 |
May 21 2014 |
5009 |
324.45 |
May 21 2014 |
7211 |
324.45 |
May 14 2014 |
10208 |
393.23 |
May 14 2014 |
5070 |
324.45 |
May 14 2014 |
7264 |
324.45 |
May 07 2014 |
9909 |
393.23 |
May 07 2014 |
4169 |
310.35 |
May 07 2014 |
7433 |
326.93 |
Apr 30 2014 |
10266 |
393.23 |
Apr 30 2014 |
4376 |
310.35 |
Apr 30 2014 |
7692 |
326.93 |
Apr 23 2014 |
10535 |
393.23 |
Apr 23 2014 |
4412 |
310.35 |
Apr 23 2014 |
7805 |
326.93 |
Apr 16 2014 |
3086 |
288.32 |
Apr 16 2014 |
4395 |
288.32 |
Apr 09 2014 |
3138 |
288.32 |
Apr 09 2014 |
4504 |
288.32 |
Apr 02 2014 |
3187 |
288.32 |
Apr 02 2014 |
4408 |
288.32 |
Mar 26 2014 |
3245 |
288.32 |
Mar 26 2014 |
4439 |
288.32 |
Mar 19 2014 |
3274 |
288.32 |
Mar 19 2014 |
4477 |
288.32 |
Mar 12 2014 |
3296 |
288.32 |
Mar 12 2014 |
4521 |
288.32 |
Mar 05 2014 |
3314 |
288.32 |
Mar 05 2014 |
4542 |
288.32 |
Feb 26 2014 |
8029 |
366.57 |
Feb 26 2014 |
3344 |
288.32 |
Feb 26 2014 |
6232 |
307.89 |
Feb 19 2014 |
8065 |
366.57 |
Feb 19 2014 |
3373 |
288.32 |
Feb 19 2014 |
6268 |
307.89 |
Feb 12 2014 |
8051 |
366.57 |
Feb 12 2014 |
3368 |
288.32 |
Feb 12 2014 |
6258 |
307.89 |
Feb 05 2014 |
8086 |
366.57 |
Feb 05 2014 |
3427 |
288.32 |
Feb 05 2014 |
6306 |
307.89 |
Jan 29 2014 |
8059 |
366.57 |
Jan 29 2014 |
3462 |
288.32 |
Jan 29 2014 |
6342 |
307.89 |
Jan 22 2014 |
8038 |
366.57 |
Jan 22 2014 |
3486 |
288.32 |
Jan 22 2014 |
6337 |
307.89 |
Jan 15 2014 |
8042 |
366.57 |
Jan 15 2014 |
3502 |
288.32 |
Jan 15 2014 |
6352 |
307.89 |
Jan 08 2014 |
8014 |
366.57 |
Jan 08 2014 |
3508 |
288.32 |
Jan 08 2014 |
6359 |
307.89 |
Jan 01 2014 |
8014 |
366.57 |
Jan 01 2014 |
3509 |
288.32 |
Jan 01 2014 |
6360 |
307.89 |
Dec 25 2013 |
8014 |
366.57 |
Dec 25 2013 |
3509 |
288.32 |
Dec 25 2013 |
6360 |
307.89 |
Dec 18 2013 |
8014 |
366.57 |
Dec 18 2013 |
3509 |
288.32 |
Dec 18 2013 |
6360 |
307.89 |
Dec 11 2013 |
8014 |
366.57 |
Dec 11 2013 |
3509 |
288.32 |
Dec 11 2013 |
6360 |
307.89 |
Dec 04 2013 |
8015 |
366.57 |
Dec 04 2013 |
3509 |
288.32 |
Dec 04 2013 |
6361 |
307.89 |
Nov 27 2013 |
8015 |
366.57 |
Nov 27 2013 |
3509 |
288.32 |
Nov 27 2013 |
6361 |
307.89 |
Nov 20 2013 |
8015 |
366.57 |
Nov 20 2013 |
3509 |
288.32 |
Nov 20 2013 |
6362 |
307.89 |
Nov 13 2013 |
8015 |
366.57 |
Nov 13 2013 |
3509 |
288.32 |
Nov 13 2013 |
6362 |
307.89 |
Nov 06 2013 |
8015 |
366.57 |
Nov 06 2013 |
3509 |
288.32 |
Nov 06 2013 |
6362 |
307.89 |
Oct 30 2013 |
8015 |
366.57 |
Oct 30 2013 |
3509 |
288.32 |
Oct 30 2013 |
6361 |
307.89 |
Oct 23 2013 |
8012 |
366.57 |
Oct 23 2013 |
3509 |
288.32 |
Oct 23 2013 |
6360 |
307.89 |
Oct 16 2013 |
8042 |
366.57 |
Oct 16 2013 |
3507 |
288.32 |
Oct 16 2013 |
6361 |
307.89 |
Oct 09 2013 |
7997 |
366.57 |
Oct 09 2013 |
3521 |
288.32 |
Oct 09 2013 |
6363 |
307.89 |
Oct 02 2013 |
8004 |
366.57 |
Oct 02 2013 |
3515 |
288.32 |
Oct 02 2013 |
6368 |
307.89 |
Sep 25 2013 |
7976 |
366.57 |
Sep 25 2013 |
3496 |
288.32 |
Sep 25 2013 |
6359 |
307.89 |
Sep 18 2013 |
7907 |
366.57 |
Sep 18 2013 |
2683 |
272.81 |
Sep 18 2013 |
5970 |
304.07 |
Sep 11 2013 |
7922 |
366.57 |
Sep 11 2013 |
12206 |
366.57 |
Sep 04 2013 |
7974 |
366.57 |
Sep 04 2013 |
12246 |
366.57 |
Aug 28 2013 |
7964 |
366.57 |
Aug 28 2013 |
12246 |
366.57 |
Aug 21 2013 |
8009 |
366.57 |
Aug 21 2013 |
12315 |
366.57 |
Aug 14 2013 |
8050 |
366.57 |
Aug 14 2013 |
12036 |
366.57 |
Aug 07 2013 |
8039 |
366.57 |
Aug 07 2013 |
12155 |
366.57 |
Jul 31 2013 |
8152 |
366.57 |
Jul 31 2013 |
12266 |
366.57 |
Jul 24 2013 |
8083 |
366.57 |
Jul 24 2013 |
12345 |
366.57 |
Jul 17 2013 |
8110 |
366.57 |
Jul 17 2013 |
12363 |
366.57 |
Jul 10 2013 |
8153 |
366.57 |
Jul 10 2013 |
12484 |
366.57 |
Jul 03 2013 |
8192 |
366.57 |
Jul 03 2013 |
12474 |
366.57 |
Jun 26 2013 |
8179 |
366.57 |
Jun 26 2013 |
12636 |
366.57 |
Jun 19 2013 |
8280 |
366.57 |
Jun 19 2013 |
12641 |
366.57 |
Jun 12 2013 |
8364 |
366.57 |
Jun 12 2013 |
12828 |
366.57 |
Jun 05 2013 |
8315 |
366.57 |
Jun 05 2013 |
12749 |
366.57 |
May 29 2013 |
8258 |
366.57 |
May 29 2013 |
12758 |
366.57 |
May 22 2013 |
8494 |
366.57 |
May 22 2013 |
13026 |
366.57 |
May 15 2013 |
8554 |
366.57 |
May 15 2013 |
13044 |
366.57 |
May 08 2013 |
8581 |
366.57 |
May 08 2013 |
12987 |
366.57 |
May 01 2013 |
8763 |
366.57 |
May 01 2013 |
13152 |
366.57 |
Apr 24 2013 |
8577 |
366.57 |
Apr 24 2013 |
13147 |
366.57 |
Apr 17 2013 |
8689 |
366.57 |
Apr 17 2013 |
13213 |
366.57 |
Apr 10 2013 |
8703 |
366.57 |
Apr 10 2013 |
3301 |
268.02 |
Apr 10 2013 |
7854 |
317.3 |
Apr 03 2013 |
8694 |
366.57 |
Apr 03 2013 |
3303 |
268.02 |
Apr 03 2013 |
7874 |
317.3 |
Mar 27 2013 |
8884 |
366.57 |
Mar 27 2013 |
2944 |
259.63 |
Mar 27 2013 |
6016 |
295.28 |
Mar 20 2013 |
8829 |
366.57 |
Mar 20 2013 |
2913 |
259.63 |
Mar 20 2013 |
6019 |
295.28 |
Mar 13 2013 |
6675 |
366.57 |
Mar 13 2013 |
6051 |
295.28 |
Oct 19 2012 |
2349 |
259.63 |
Oct 19 2012 |
5900 |
306.14 |
Sep 23 2012 |
2349 |
259.63 |
Sep 23 2012 |
5875 |
306.14 |
Aug 31 2012 |
2292 |
259.63 |
Aug 31 2012 |
5801 |
306.14 |
Aug 24 2012 |
2271 |
259.63 |
Aug 24 2012 |
5769 |
306.14 |
Aug 10 2012 |
2256 |
259.63 |
Aug 10 2012 |
5690 |
306.14 |
Aug 03 2012 |
2236 |
259.63 |
Aug 03 2012 |
5645 |
306.14 |
Jul 27 2012 |
2205 |
259.63 |
Jul 27 2012 |
5592 |
306.14 |
Jul 06 2012 |
2175 |
259.63 |
Jul 06 2012 |
5539 |
306.14 |
Jun 22 2012 |
2074 |
259.63 |
Jun 22 2012 |
5339 |
306.14 |
Jun 15 2012 |
2102 |
259.63 |
Jun 15 2012 |
5746 |
306.14 |
Jun 08 2012 |
2101 |
259.63 |
Jun 08 2012 |
5721 |
306.14 |
Jun 01 2012 |
2040 |
259.63 |
Jun 01 2012 |
5719 |
306.14 |
May 25 2012 |
1768 |
259.63 |
May 25 2012 |
5352 |
306.14 |
May 18 2012 |
1817 |
259.63 |
May 18 2012 |
5452 |
306.14 |
May 11 2012 |
1808 |
259.63 |
May 11 2012 |
5482 |
306.14 |
May 04 2012 |
1719 |
259.63 |
May 04 2012 |
5425 |
306.14 |
Apr 27 2012 |
1675 |
259.63 |
Apr 27 2012 |
5378 |
306.14 |
Apr 13 2012 |
1261 |
251.24 |
Apr 13 2012 |
5873 |
318.85 |
Apr 06 2012 |
1245 |
251.24 |
Apr 06 2012 |
5809 |
318.85 |
Mar 27 2012 |
7897 |
352.65 |