Mar 18 2024 |
125 |
358.94 |
Mar 18 2024 |
180 |
374.04 |
Mar 18 2024 |
220 |
355.56 |
Mar 14 2024 |
125 |
358.94 |
Mar 14 2024 |
180 |
374.04 |
Mar 14 2024 |
220 |
355.56 |
Mar 07 2024 |
125 |
358.94 |
Mar 07 2024 |
181 |
374.04 |
Mar 07 2024 |
220 |
355.56 |
Feb 29 2024 |
112 |
358.94 |
Feb 29 2024 |
181 |
374.04 |
Feb 29 2024 |
201 |
355.56 |
Feb 22 2024 |
129 |
363.52 |
Feb 22 2024 |
228 |
382.68 |
Feb 22 2024 |
280 |
368.44 |
Feb 15 2024 |
128 |
363.52 |
Feb 15 2024 |
233 |
382.68 |
Feb 15 2024 |
276 |
368.44 |
Feb 08 2024 |
111 |
363.52 |
Feb 08 2024 |
313 |
396.53 |
Feb 08 2024 |
353 |
382.29 |
Feb 01 2024 |
111 |
363.52 |
Feb 01 2024 |
229 |
382.86 |
Feb 01 2024 |
331 |
380.15 |
Jan 25 2024 |
111 |
363.52 |
Jan 25 2024 |
232 |
382.86 |
Jan 25 2024 |
332 |
380.15 |
Jan 18 2024 |
111 |
363.52 |
Jan 18 2024 |
234 |
382.86 |
Jan 18 2024 |
332 |
380.15 |
Jan 11 2024 |
111 |
363.52 |
Jan 11 2024 |
233 |
382.86 |
Jan 11 2024 |
332 |
380.15 |
Jan 04 2024 |
111 |
363.52 |
Jan 04 2024 |
233 |
382.86 |
Jan 04 2024 |
332 |
380.15 |
Dec 28 2023 |
111 |
363.52 |
Dec 28 2023 |
233 |
382.86 |
Dec 28 2023 |
332 |
380.15 |
Dec 21 2023 |
111 |
363.52 |
Dec 21 2023 |
233 |
382.86 |
Dec 21 2023 |
332 |
380.15 |
Dec 14 2023 |
111 |
363.52 |
Dec 14 2023 |
233 |
382.86 |
Dec 14 2023 |
331 |
380.15 |
Dec 07 2023 |
111 |
363.52 |
Dec 07 2023 |
233 |
382.86 |
Dec 07 2023 |
331 |
380.15 |
Nov 30 2023 |
111 |
363.52 |
Nov 30 2023 |
232 |
382.86 |
Nov 30 2023 |
331 |
380.15 |
Nov 23 2023 |
111 |
363.52 |
Nov 23 2023 |
232 |
382.86 |
Nov 23 2023 |
328 |
380.15 |
Nov 16 2023 |
111 |
363.52 |
Nov 16 2023 |
232 |
382.86 |
Nov 16 2023 |
328 |
380.15 |
Nov 09 2023 |
111 |
363.52 |
Nov 09 2023 |
231 |
382.86 |
Nov 09 2023 |
330 |
380.15 |
Nov 02 2023 |
111 |
363.52 |
Nov 02 2023 |
231 |
382.86 |
Nov 02 2023 |
330 |
380.15 |
Oct 26 2023 |
112 |
363.52 |
Oct 26 2023 |
231 |
382.86 |
Oct 26 2023 |
278 |
371.71 |
Oct 19 2023 |
112 |
363.52 |
Oct 19 2023 |
231 |
382.86 |
Oct 19 2023 |
270 |
371.71 |
Oct 12 2023 |
112 |
363.52 |
Oct 12 2023 |
231 |
382.86 |
Oct 12 2023 |
270 |
371.71 |
Oct 05 2023 |
122 |
368.11 |
Oct 05 2023 |
231 |
382.86 |
Oct 05 2023 |
330 |
381.82 |
Sep 28 2023 |
122 |
368.11 |
Sep 28 2023 |
231 |
382.86 |
Sep 28 2023 |
330 |
381.82 |
Sep 21 2023 |
123 |
369.6 |
Sep 21 2023 |
234 |
382.86 |
Sep 21 2023 |
405 |
392.1 |
Sep 14 2023 |
123 |
369.6 |
Sep 14 2023 |
231 |
382.86 |
Sep 14 2023 |
404 |
392.1 |
Sep 07 2023 |
123 |
369.6 |
Sep 07 2023 |
233 |
382.86 |
Sep 07 2023 |
409 |
392.1 |
Aug 31 2023 |
129 |
369.6 |
Aug 31 2023 |
233 |
382.86 |
Aug 31 2023 |
408 |
392.1 |
Aug 24 2023 |
136 |
373.88 |
Aug 24 2023 |
230 |
382.86 |
Aug 24 2023 |
366 |
387.68 |
Aug 17 2023 |
135 |
373.88 |
Aug 17 2023 |
234 |
382.86 |
Aug 17 2023 |
368 |
387.68 |
Aug 10 2023 |
137 |
373.88 |
Aug 10 2023 |
216 |
379.61 |
Aug 10 2023 |
308 |
379.78 |
Aug 03 2023 |
135 |
372.63 |
Aug 03 2023 |
215 |
379.61 |
Aug 03 2023 |
224 |
365.99 |
Jul 27 2023 |
135 |
372.63 |
Jul 27 2023 |
210 |
379.61 |
Jul 27 2023 |
223 |
365.99 |
Jul 20 2023 |
140 |
372.63 |
Jul 20 2023 |
208 |
379.61 |
Jul 20 2023 |
225 |
365.99 |
Jul 13 2023 |
140 |
372.63 |
Jul 13 2023 |
215 |
379.61 |
Jul 13 2023 |
228 |
365.99 |
Jul 06 2023 |
139 |
372.63 |
Jul 06 2023 |
222 |
379.61 |
Jul 06 2023 |
232 |
365.99 |
Jun 29 2023 |
140 |
372.63 |
Jun 29 2023 |
223 |
379.61 |
Jun 29 2023 |
233 |
365.99 |
Jun 22 2023 |
138 |
372.63 |
Jun 22 2023 |
214 |
378.2 |
Jun 22 2023 |
236 |
365.99 |
Jun 15 2023 |
137 |
372.63 |
Jun 15 2023 |
225 |
378.2 |
Jun 15 2023 |
240 |
365.99 |
Jun 08 2023 |
138 |
372.63 |
Jun 08 2023 |
233 |
378.2 |
Jun 08 2023 |
250 |
365.99 |
Jun 01 2023 |
139 |
372.63 |
Jun 01 2023 |
253 |
380.65 |
Jun 01 2023 |
269 |
368.47 |
May 25 2023 |
139 |
372.63 |
May 25 2023 |
252 |
380.65 |
May 25 2023 |
254 |
365.65 |
May 18 2023 |
138 |
372.63 |
May 18 2023 |
247 |
380.65 |
May 18 2023 |
256 |
365.65 |
May 11 2023 |
128 |
372.63 |
May 11 2023 |
245 |
380.65 |
May 11 2023 |
243 |
365.65 |
May 04 2023 |
127 |
372.63 |
May 04 2023 |
238 |
380.65 |
May 04 2023 |
241 |
365.65 |
Apr 27 2023 |
126 |
372.63 |
Apr 27 2023 |
241 |
380.65 |
Apr 27 2023 |
242 |
365.65 |
Apr 20 2023 |
122 |
372.63 |
Apr 20 2023 |
258 |
383.98 |
Apr 20 2023 |
249 |
365.65 |
Apr 13 2023 |
106 |
372.63 |
Apr 13 2023 |
254 |
383.98 |
Apr 13 2023 |
244 |
365.65 |
Apr 06 2023 |
107 |
372.63 |
Apr 06 2023 |
253 |
383.98 |
Apr 06 2023 |
243 |
365.65 |
Mar 30 2023 |
103 |
372.63 |
Mar 30 2023 |
251 |
383.98 |
Mar 30 2023 |
242 |
365.65 |
Mar 23 2023 |
107 |
372.63 |
Mar 23 2023 |
248 |
383.98 |
Mar 23 2023 |
238 |
365.65 |
Mar 16 2023 |
107 |
372.63 |
Mar 16 2023 |
247 |
383.98 |
Mar 16 2023 |
238 |
365.65 |
Mar 09 2023 |
118 |
379.07 |
Mar 09 2023 |
247 |
383.98 |
Mar 09 2023 |
247 |
368.02 |
Mar 02 2023 |
120 |
379.07 |
Mar 02 2023 |
302 |
395.88 |
Mar 02 2023 |
265 |
371.4 |
Feb 23 2023 |
121 |
379.07 |
Feb 23 2023 |
303 |
395.88 |
Feb 23 2023 |
265 |
371.4 |
Feb 16 2023 |
116 |
379.07 |
Feb 16 2023 |
323 |
399.39 |
Feb 16 2023 |
284 |
374.91 |
Feb 09 2023 |
116 |
379.07 |
Feb 09 2023 |
322 |
399.39 |
Feb 09 2023 |
282 |
374.91 |
Feb 02 2023 |
136 |
386.66 |
Feb 02 2023 |
387 |
410.25 |
Feb 02 2023 |
346 |
386.95 |
Jan 26 2023 |
137 |
386.66 |
Jan 26 2023 |
386 |
410.25 |
Jan 26 2023 |
348 |
386.95 |
Jan 19 2023 |
137 |
386.66 |
Jan 19 2023 |
386 |
410.25 |
Jan 19 2023 |
349 |
386.95 |
Jan 12 2023 |
137 |
386.66 |
Jan 12 2023 |
386 |
410.25 |
Jan 12 2023 |
349 |
386.95 |
Jan 05 2023 |
137 |
386.66 |
Jan 05 2023 |
386 |
410.25 |
Jan 05 2023 |
349 |
386.95 |
Dec 29 2022 |
137 |
386.66 |
Dec 29 2022 |
386 |
410.25 |
Dec 29 2022 |
349 |
386.95 |
Dec 22 2022 |
137 |
386.66 |
Dec 22 2022 |
386 |
410.25 |
Dec 22 2022 |
349 |
386.95 |
Dec 15 2022 |
169 |
398.87 |
Dec 15 2022 |
386 |
410.25 |
Dec 15 2022 |
476 |
407.85 |
Dec 08 2022 |
169 |
398.87 |
Dec 08 2022 |
386 |
410.25 |
Dec 08 2022 |
477 |
407.85 |
Dec 01 2022 |
169 |
398.87 |
Dec 01 2022 |
386 |
410.25 |
Dec 01 2022 |
477 |
407.85 |
Nov 24 2022 |
169 |
398.87 |
Nov 24 2022 |
386 |
410.25 |
Nov 24 2022 |
477 |
407.85 |
Nov 17 2022 |
169 |
398.87 |
Nov 17 2022 |
386 |
410.25 |
Nov 17 2022 |
477 |
407.85 |
Nov 10 2022 |
169 |
398.87 |
Nov 10 2022 |
386 |
410.25 |
Nov 10 2022 |
477 |
407.85 |
Nov 03 2022 |
169 |
398.87 |
Nov 03 2022 |
384 |
410.25 |
Nov 03 2022 |
476 |
407.85 |
Oct 27 2022 |
169 |
398.87 |
Oct 27 2022 |
384 |
410.25 |
Oct 27 2022 |
476 |
407.85 |
Oct 20 2022 |
169 |
398.87 |
Oct 20 2022 |
384 |
410.25 |
Oct 20 2022 |
476 |
407.85 |
Oct 13 2022 |
146 |
390.13 |
Oct 13 2022 |
384 |
410.25 |
Oct 13 2022 |
476 |
407.85 |
Oct 06 2022 |
146 |
390.13 |
Oct 06 2022 |
385 |
410.25 |
Oct 06 2022 |
476 |
407.85 |
Sep 29 2022 |
145 |
390.13 |
Sep 29 2022 |
385 |
410.25 |
Sep 29 2022 |
476 |
407.85 |
Sep 22 2022 |
145 |
390.13 |
Sep 22 2022 |
386 |
410.25 |
Sep 22 2022 |
510 |
411.2 |
Sep 15 2022 |
145 |
390.13 |
Sep 15 2022 |
386 |
410.25 |
Sep 15 2022 |
510 |
411.2 |
Sep 08 2022 |
145 |
390.13 |
Sep 08 2022 |
383 |
410.25 |
Sep 08 2022 |
509 |
411.2 |
Sep 01 2022 |
147 |
390.13 |
Sep 01 2022 |
356 |
406.34 |
Sep 01 2022 |
539 |
416.4 |
Aug 25 2022 |
147 |
390.13 |
Aug 25 2022 |
367 |
409.04 |
Aug 25 2022 |
553 |
418.36 |
Aug 18 2022 |
144 |
390.13 |
Aug 18 2022 |
368 |
409.04 |
Aug 18 2022 |
555 |
418.36 |
Aug 11 2022 |
145 |
390.13 |
Aug 11 2022 |
370 |
409.04 |
Aug 11 2022 |
554 |
418.36 |
Aug 04 2022 |
143 |
390.13 |
Aug 04 2022 |
409 |
416 |
Aug 04 2022 |
534 |
416 |
Jul 28 2022 |
142 |
390.13 |
Jul 28 2022 |
245 |
386.59 |
Jul 28 2022 |
420 |
398.56 |
Jul 21 2022 |
144 |
390.13 |
Jul 21 2022 |
243 |
386.59 |
Jul 21 2022 |
414 |
398.56 |
Jul 14 2022 |
143 |
390.13 |
Jul 14 2022 |
242 |
386.59 |
Jul 14 2022 |
413 |
398.56 |
Jul 07 2022 |
139 |
390.13 |
Jul 07 2022 |
177 |
373.99 |
Jul 07 2022 |
262 |
373.99 |
Jun 30 2022 |
137 |
390.13 |
Jun 30 2022 |
177 |
373.99 |
Jun 30 2022 |
261 |
373.99 |
Jun 23 2022 |
137 |
390.13 |
Jun 23 2022 |
174 |
373.99 |
Jun 23 2022 |
258 |
373.99 |
Jun 16 2022 |
136 |
390.13 |
Jun 16 2022 |
141 |
370.25 |
Jun 16 2022 |
191 |
360.57 |
Jun 09 2022 |
136 |
390.13 |
Jun 09 2022 |
140 |
370.25 |
Jun 09 2022 |
187 |
360.57 |
Jun 02 2022 |
136 |
390.98 |
Jun 02 2022 |
142 |
370.25 |
Jun 02 2022 |
181 |
360.57 |
May 26 2022 |
135 |
390.98 |
May 26 2022 |
139 |
370.25 |
May 26 2022 |
178 |
360.57 |
May 19 2022 |
125 |
390.98 |
May 19 2022 |
231 |
391.4 |
May 19 2022 |
255 |
377.78 |
May 12 2022 |
125 |
390.98 |
May 12 2022 |
228 |
391.4 |
May 12 2022 |
252 |
377.78 |
May 05 2022 |
120 |
390.98 |
May 05 2022 |
220 |
391.4 |
May 05 2022 |
244 |
377.78 |
Apr 28 2022 |
108 |
390.98 |
Apr 28 2022 |
221 |
391.4 |
Apr 28 2022 |
234 |
377.78 |
Apr 21 2022 |
89 |
390.98 |
Apr 21 2022 |
212 |
391.4 |
Apr 21 2022 |
220 |
377.78 |
Apr 14 2022 |
80 |
390.98 |
Apr 14 2022 |
208 |
391.4 |
Apr 14 2022 |
220 |
377.78 |
Apr 07 2022 |
78 |
390.98 |
Apr 07 2022 |
200 |
388.73 |
Apr 07 2022 |
217 |
377.78 |
Mar 31 2022 |
77 |
390.98 |
Mar 31 2022 |
200 |
388.73 |
Mar 31 2022 |
217 |
377.78 |
Mar 24 2022 |
63 |
390.98 |
Mar 24 2022 |
188 |
388.73 |
Mar 24 2022 |
206 |
377.78 |
Mar 17 2022 |
63 |
390.98 |
Mar 17 2022 |
186 |
388.73 |
Mar 17 2022 |
206 |
377.78 |
Mar 10 2022 |
51 |
390.98 |
Mar 10 2022 |
188 |
388.73 |
Mar 10 2022 |
197 |
377.78 |
Mar 03 2022 |
55 |
390.98 |
Mar 03 2022 |
191 |
388.73 |
Mar 03 2022 |
203 |
377.78 |
Feb 24 2022 |
43 |
383.3 |
Feb 24 2022 |
176 |
383.07 |
Feb 24 2022 |
240 |
390.47 |
Feb 17 2022 |
57 |
393.15 |
Feb 17 2022 |
114 |
365.09 |
Feb 17 2022 |
138 |
365.09 |
Feb 10 2022 |
61 |
393.15 |
Feb 10 2022 |
116 |
365.09 |
Feb 10 2022 |
141 |
365.09 |
Feb 03 2022 |
61 |
393.15 |
Feb 03 2022 |
117 |
365.09 |
Feb 03 2022 |
142 |
365.09 |
Jan 27 2022 |
51 |
385.92 |
Jan 27 2022 |
117 |
365.09 |
Jan 27 2022 |
142 |
365.09 |
Jan 20 2022 |
52 |
385.92 |
Jan 20 2022 |
117 |
365.09 |
Jan 20 2022 |
142 |
365.09 |
Jan 13 2022 |
52 |
385.92 |
Jan 13 2022 |
117 |
365.09 |
Jan 13 2022 |
142 |
365.09 |
Jan 06 2022 |
52 |
385.92 |
Jan 06 2022 |
117 |
365.09 |
Jan 06 2022 |
142 |
365.09 |
Dec 30 2021 |
52 |
385.92 |
Dec 30 2021 |
117 |
365.09 |
Dec 30 2021 |
142 |
365.09 |
Dec 23 2021 |
52 |
385.92 |
Dec 23 2021 |
117 |
365.09 |
Dec 23 2021 |
142 |
365.09 |
Dec 16 2021 |
52 |
385.92 |
Dec 16 2021 |
117 |
365.09 |
Dec 16 2021 |
142 |
365.09 |
Dec 09 2021 |
52 |
385.92 |
Dec 09 2021 |
117 |
365.09 |
Dec 09 2021 |
142 |
365.09 |
Dec 02 2021 |
52 |
385.92 |
Dec 02 2021 |
117 |
365.09 |
Dec 02 2021 |
142 |
365.09 |
Nov 25 2021 |
52 |
385.92 |
Nov 25 2021 |
117 |
365.09 |
Nov 25 2021 |
142 |
365.09 |
Nov 18 2021 |
52 |
385.92 |
Nov 18 2021 |
117 |
365.09 |
Nov 18 2021 |
142 |
365.09 |
Nov 11 2021 |
52 |
385.92 |
Nov 11 2021 |
117 |
365.09 |
Nov 11 2021 |
142 |
365.09 |
Nov 04 2021 |
52 |
385.92 |
Nov 04 2021 |
117 |
365.09 |
Nov 04 2021 |
142 |
365.09 |
Oct 28 2021 |
52 |
385.92 |
Oct 28 2021 |
117 |
365.09 |
Oct 28 2021 |
142 |
365.09 |
Oct 21 2021 |
52 |
385.92 |
Oct 21 2021 |
117 |
365.09 |
Oct 21 2021 |
142 |
365.09 |
Oct 14 2021 |
46 |
381.65 |
Oct 14 2021 |
117 |
365.09 |
Oct 14 2021 |
142 |
365.09 |
Oct 07 2021 |
46 |
381.65 |
Oct 07 2021 |
117 |
365.09 |
Oct 07 2021 |
142 |
365.09 |
Sep 30 2021 |
46 |
381.65 |
Sep 30 2021 |
117 |
365.09 |
Sep 30 2021 |
140 |
365.09 |
Sep 23 2021 |
46 |
381.65 |
Sep 23 2021 |
104 |
368.54 |
Sep 23 2021 |
120 |
365.66 |
Sep 16 2021 |
46 |
381.65 |
Sep 16 2021 |
101 |
368.54 |
Sep 16 2021 |
118 |
365.66 |
Sep 09 2021 |
46 |
381.65 |
Sep 09 2021 |
99 |
368.54 |
Sep 09 2021 |
116 |
365.66 |
Sep 02 2021 |
45 |
381.65 |
Sep 02 2021 |
102 |
368.54 |
Sep 02 2021 |
123 |
365.66 |
Aug 26 2021 |
46 |
381.65 |
Aug 26 2021 |
106 |
368.54 |
Aug 26 2021 |
129 |
365.66 |
Aug 19 2021 |
102 |
381.65 |
Aug 19 2021 |
90 |
363.86 |
Aug 19 2021 |
136 |
358.15 |
Aug 12 2021 |
101 |
381.65 |
Aug 12 2021 |
90 |
363.86 |
Aug 12 2021 |
133 |
358.15 |
Aug 05 2021 |
102 |
381.65 |
Aug 05 2021 |
87 |
363.86 |
Aug 05 2021 |
134 |
358.15 |
Jul 29 2021 |
102 |
381.65 |
Jul 29 2021 |
96 |
363.86 |
Jul 29 2021 |
133 |
358.15 |
Jul 22 2021 |
99 |
381.65 |
Jul 22 2021 |
116 |
363.86 |
Jul 22 2021 |
159 |
358.15 |
Jul 15 2021 |
101 |
381.65 |
Jul 15 2021 |
167 |
385.63 |
Jul 15 2021 |
199 |
369.64 |
Jul 08 2021 |
99 |
381.65 |
Jul 08 2021 |
185 |
395.15 |
Jul 08 2021 |
219 |
375.17 |
Jul 01 2021 |
98 |
381.65 |
Jul 01 2021 |
181 |
395.15 |
Jul 01 2021 |
219 |
375.17 |
Jun 24 2021 |
103 |
381.65 |
Jun 24 2021 |
184 |
395.15 |
Jun 24 2021 |
212 |
375.17 |
Jun 17 2021 |
94 |
381.65 |
Jun 17 2021 |
153 |
395.15 |
Jun 17 2021 |
191 |
375.17 |
Jun 10 2021 |
94 |
381.65 |
Jun 10 2021 |
125 |
397.83 |
Jun 10 2021 |
137 |
366.69 |
Jun 03 2021 |
140 |
366.69 |
May 27 2021 |
98 |
381.65 |
May 27 2021 |
96 |
397.83 |
May 27 2021 |
147 |
366.69 |
May 07 2021 |
3641 |
366.69 |
Apr 30 2021 |
1348 |
399.29 |
Apr 30 2021 |
1817 |
410.7 |
Apr 30 2021 |
2068 |
386.08 |
Apr 23 2021 |
1093 |
399.29 |
Apr 23 2021 |
1718 |
410.7 |
Apr 23 2021 |
1836 |
386.08 |
Apr 16 2021 |
812 |
399.29 |
Apr 16 2021 |
1592 |
410.7 |
Apr 16 2021 |
1595 |
386.08 |
Apr 09 2021 |
744 |
399.29 |
Apr 09 2021 |
1200 |
410.7 |
Apr 09 2021 |
1219 |
386.08 |
Apr 02 2021 |
733 |
399.29 |
Apr 02 2021 |
1189 |
410.7 |
Apr 02 2021 |
1206 |
386.08 |
Mar 26 2021 |
606 |
399.29 |
Mar 26 2021 |
1050 |
410.7 |
Mar 26 2021 |
1069 |
386.08 |
Mar 19 2021 |
571 |
396.71 |
Mar 19 2021 |
881 |
410.7 |
Mar 19 2021 |
962 |
387.76 |
Mar 12 2021 |
484 |
392.61 |
Mar 12 2021 |
835 |
415.45 |
Mar 12 2021 |
1080 |
400.22 |
Mar 05 2021 |
799 |
392.61 |
Mar 05 2021 |
1215 |
415.45 |
Mar 05 2021 |
1545 |
400.22 |
Feb 26 2021 |
521 |
380.24 |
Feb 26 2021 |
782 |
384.61 |
Feb 26 2021 |
1042 |
393.77 |
Feb 26 2021 |
1173 |
379.95 |
Feb 19 2021 |
531 |
380.24 |
Feb 19 2021 |
946 |
384.61 |
Feb 19 2021 |
1082 |
393.77 |
Feb 19 2021 |
1277 |
379.95 |
Feb 12 2021 |
660 |
380.24 |
Feb 12 2021 |
1023 |
384.61 |
Feb 12 2021 |
1156 |
393.77 |
Feb 12 2021 |
1369 |
379.95 |
Feb 05 2021 |
692 |
380.24 |
Feb 05 2021 |
1065 |
384.61 |
Feb 05 2021 |
1210 |
393.77 |
Feb 05 2021 |
1429 |
379.95 |
Jan 29 2021 |
691 |
380.24 |
Jan 29 2021 |
1074 |
384.89 |
Jan 29 2021 |
1228 |
393.77 |
Jan 29 2021 |
1272 |
374 |
Jan 22 2021 |
695 |
380.24 |
Jan 22 2021 |
1094 |
384.89 |
Jan 22 2021 |
1248 |
393.77 |
Jan 22 2021 |
1287 |
374 |
Jan 15 2021 |
695 |
380.24 |
Jan 15 2021 |
1094 |
384.89 |
Jan 15 2021 |
1271 |
393.77 |
Jan 15 2021 |
1316 |
374 |
Jan 08 2021 |
695 |
380.24 |
Jan 08 2021 |
1094 |
384.89 |
Jan 08 2021 |
1271 |
393.77 |
Jan 08 2021 |
1316 |
374 |
Jan 01 2021 |
695 |
380.24 |
Jan 01 2021 |
1094 |
384.89 |
Jan 01 2021 |
1263 |
393.77 |
Jan 01 2021 |
1307 |
374 |
Dec 25 2020 |
695 |
380.24 |
Dec 25 2020 |
1094 |
384.89 |
Dec 25 2020 |
1263 |
393.77 |
Dec 25 2020 |
1307 |
374 |
Dec 18 2020 |
682 |
380.24 |
Dec 18 2020 |
1094 |
384.89 |
Dec 18 2020 |
1263 |
393.77 |
Dec 18 2020 |
1307 |
374 |
Dec 11 2020 |
682 |
380.24 |
Dec 11 2020 |
1094 |
384.89 |
Dec 11 2020 |
1263 |
393.77 |
Dec 11 2020 |
1307 |
374 |
Dec 04 2020 |
682 |
380.24 |
Dec 04 2020 |
1094 |
384.89 |
Dec 04 2020 |
1251 |
393.77 |
Dec 04 2020 |
1302 |
374 |
Nov 27 2020 |
682 |
380.24 |
Nov 27 2020 |
1094 |
384.89 |
Nov 27 2020 |
1251 |
393.77 |
Nov 27 2020 |
1302 |
374 |
Nov 20 2020 |
682 |
380.24 |
Nov 20 2020 |
1094 |
384.89 |
Nov 20 2020 |
1251 |
393.77 |
Nov 20 2020 |
1302 |
374 |
Nov 13 2020 |
682 |
380.24 |
Nov 13 2020 |
1094 |
384.89 |
Nov 13 2020 |
1251 |
393.77 |
Nov 13 2020 |
1302 |
374 |
Nov 06 2020 |
682 |
380.24 |
Nov 06 2020 |
1094 |
384.89 |
Nov 06 2020 |
1251 |
393.77 |
Nov 06 2020 |
1318 |
374 |
Oct 30 2020 |
679 |
380.24 |
Oct 30 2020 |
1092 |
384.89 |
Oct 30 2020 |
1248 |
393.77 |
Oct 30 2020 |
1280 |
374 |
Oct 23 2020 |
681 |
380.24 |
Oct 23 2020 |
1243 |
392.07 |
Oct 23 2020 |
1248 |
393.77 |
Oct 23 2020 |
1645 |
384.42 |
Oct 16 2020 |
649 |
380.24 |
Oct 16 2020 |
1206 |
390.48 |
Oct 16 2020 |
1240 |
393.77 |
Oct 16 2020 |
1434 |
378.47 |
Oct 09 2020 |
649 |
380.24 |
Oct 09 2020 |
1208 |
390.48 |
Oct 09 2020 |
1232 |
393.77 |
Oct 09 2020 |
1423 |
378.47 |
Oct 02 2020 |
639 |
380.24 |
Oct 02 2020 |
1126 |
390.48 |
Oct 02 2020 |
1138 |
393.77 |
Oct 02 2020 |
1302 |
378.47 |
Sep 25 2020 |
581 |
380.24 |
Sep 25 2020 |
1110 |
390.48 |
Sep 25 2020 |
1159 |
393.77 |
Sep 25 2020 |
1322 |
378.47 |
Sep 18 2020 |
597 |
380.24 |
Sep 18 2020 |
1112 |
390.48 |
Sep 18 2020 |
1165 |
393.77 |
Sep 18 2020 |
1328 |
378.47 |
Sep 11 2020 |
540 |
380.24 |
Sep 11 2020 |
1024 |
390.48 |
Sep 11 2020 |
1190 |
393.77 |
Sep 11 2020 |
1247 |
378.47 |
Sep 04 2020 |
561 |
380.24 |
Sep 04 2020 |
1228 |
390.48 |
Sep 04 2020 |
1285 |
393.77 |
Sep 04 2020 |
1461 |
378.47 |
Aug 28 2020 |
736 |
380.24 |
Aug 28 2020 |
1339 |
390.48 |
Aug 28 2020 |
1488 |
393.77 |
Aug 28 2020 |
1614 |
378.47 |
Aug 21 2020 |
737 |
380.24 |
Aug 21 2020 |
1428 |
390.48 |
Aug 21 2020 |
1583 |
393.77 |
Aug 21 2020 |
1750 |
378.47 |
Aug 14 2020 |
833 |
380.24 |
Aug 14 2020 |
1462 |
390.48 |
Aug 14 2020 |
1612 |
393.77 |
Aug 14 2020 |
1779 |
378.47 |
Aug 07 2020 |
907 |
380.24 |
Aug 07 2020 |
1590 |
390.48 |
Aug 07 2020 |
1744 |
393.77 |
Aug 07 2020 |
1896 |
378.47 |
Jul 31 2020 |
954 |
380.24 |
Jul 31 2020 |
1318 |
380.01 |
Jul 31 2020 |
1184 |
372.08 |
Jul 31 2020 |
1989 |
378.47 |
Jul 24 2020 |
958 |
380.24 |
Jul 24 2020 |
1376 |
380.01 |
Jul 24 2020 |
1277 |
372.08 |
Jul 24 2020 |
2129 |
378.47 |
Jul 17 2020 |
980 |
380.24 |
Jul 17 2020 |
1500 |
380.01 |
Jul 17 2020 |
1387 |
372.08 |
Jul 17 2020 |
2242 |
378.47 |
Jul 10 2020 |
1078 |
380.24 |
Jul 10 2020 |
1555 |
380.01 |
Jul 10 2020 |
1506 |
372.08 |
Jul 10 2020 |
2380 |
378.47 |
Jul 03 2020 |
1097 |
380.24 |
Jul 03 2020 |
1586 |
380.01 |
Jul 03 2020 |
1509 |
372.08 |
Jul 03 2020 |
2403 |
378.47 |
Jun 26 2020 |
1211 |
380.24 |
Jun 26 2020 |
1687 |
380.01 |
Jun 26 2020 |
1659 |
372.08 |
Jun 26 2020 |
2599 |
378.47 |
Jun 19 2020 |
1255 |
380.24 |
Jun 19 2020 |
1756 |
380.01 |
Jun 19 2020 |
1747 |
372.08 |
Jun 19 2020 |
2767 |
378.47 |
Jun 12 2020 |
1299 |
380.24 |
Jun 12 2020 |
1831 |
380.01 |
Jun 12 2020 |
1813 |
372.08 |
Jun 12 2020 |
2869 |
378.47 |
Jun 05 2020 |
1346 |
380.24 |
Jun 05 2020 |
1868 |
380.01 |
Jun 05 2020 |
1904 |
372.08 |
Jun 05 2020 |
2973 |
378.47 |
May 29 2020 |
1394 |
380.24 |
May 29 2020 |
1945 |
380.01 |
May 29 2020 |
1976 |
372.08 |
May 29 2020 |
3070 |
378.47 |
May 22 2020 |
1445 |
380.24 |
May 22 2020 |
2039 |
380.01 |
May 22 2020 |
2066 |
372.08 |
May 22 2020 |
3215 |
378.47 |
May 15 2020 |
1625 |
380.24 |
May 15 2020 |
2127 |
380.01 |
May 15 2020 |
2114 |
372.08 |
May 15 2020 |
3357 |
378.47 |
May 08 2020 |
1666 |
380.24 |
May 08 2020 |
2175 |
380.01 |
May 08 2020 |
2145 |
372.08 |
May 08 2020 |
3430 |
378.47 |
May 01 2020 |
1866 |
380.24 |
May 01 2020 |
2320 |
380.01 |
May 01 2020 |
2287 |
372.08 |
May 01 2020 |
3689 |
378.47 |
Apr 24 2020 |
1895 |
380.24 |
Apr 24 2020 |
2438 |
380.01 |
Apr 24 2020 |
2347 |
372.08 |
Apr 24 2020 |
3881 |
378.47 |
Apr 17 2020 |
1902 |
380.24 |
Apr 17 2020 |
2584 |
380.01 |
Apr 17 2020 |
2362 |
372.08 |
Apr 17 2020 |
4001 |
378.47 |
Apr 10 2020 |
1927 |
380.24 |
Apr 10 2020 |
2674 |
380.01 |
Apr 10 2020 |
2409 |
372.08 |
Apr 10 2020 |
4098 |
378.47 |
Apr 03 2020 |
2073 |
380.24 |
Apr 03 2020 |
2797 |
380.01 |
Apr 03 2020 |
2490 |
372.08 |
Apr 03 2020 |
4237 |
378.47 |
Mar 27 2020 |
2189 |
380.24 |
Mar 27 2020 |
2947 |
380.01 |
Mar 27 2020 |
2535 |
372.08 |
Mar 27 2020 |
4399 |
378.47 |
Mar 20 2020 |
3362 |
385.7 |
Mar 20 2020 |
5204 |
385.7 |
Mar 13 2020 |
3431 |
385.7 |
Mar 13 2020 |
5283 |
385.7 |
Mar 06 2020 |
3508 |
385.7 |
Mar 06 2020 |
5328 |
385.7 |
Feb 28 2020 |
3600 |
385.7 |
Feb 28 2020 |
5354 |
385.7 |
Feb 21 2020 |
3547 |
385.7 |
Feb 21 2020 |
5282 |
385.7 |
Feb 14 2020 |
3558 |
385.7 |
Feb 14 2020 |
5296 |
385.7 |
Feb 07 2020 |
3552 |
385.7 |
Feb 07 2020 |
5276 |
385.7 |
Jan 31 2020 |
3573 |
385.7 |
Jan 31 2020 |
5291 |
385.7 |
Jan 24 2020 |
3579 |
385.7 |
Jan 24 2020 |
5299 |
385.7 |
Jan 17 2020 |
3584 |
385.7 |
Jan 17 2020 |
5277 |
385.7 |
Jan 10 2020 |
3584 |
385.7 |
Jan 10 2020 |
5274 |
385.7 |
Jan 03 2020 |
3586 |
385.7 |
Jan 03 2020 |
5275 |
385.7 |
Dec 27 2019 |
3586 |
385.7 |
Dec 27 2019 |
5276 |
385.7 |
Dec 20 2019 |
3586 |
385.7 |
Dec 20 2019 |
5276 |
385.7 |
Dec 13 2019 |
3586 |
385.7 |
Dec 13 2019 |
5276 |
385.7 |
Dec 06 2019 |
3586 |
385.7 |
Dec 06 2019 |
5274 |
385.7 |
Nov 29 2019 |
3586 |
385.7 |
Nov 29 2019 |
5284 |
385.7 |
Nov 22 2019 |
3586 |
385.7 |
Nov 22 2019 |
5284 |
385.7 |
Nov 15 2019 |
3586 |
385.7 |
Nov 15 2019 |
5285 |
385.7 |
Mar 13 2013 |
12450 |
360 |
Oct 19 2012 |
13198 |
376.27 |
Sep 23 2012 |
13152 |
376.27 |
Aug 31 2012 |
12914 |
376.27 |
Aug 24 2012 |
12815 |
376.27 |
Aug 10 2012 |
12597 |
376.27 |
Aug 03 2012 |
12459 |
376.27 |
Jul 27 2012 |
12244 |
376.27 |
Jul 06 2012 |
11979 |
376.27 |
Jun 22 2012 |
11454 |
376.27 |
Jun 15 2012 |
11916 |
376.27 |
Jun 08 2012 |
11838 |
376.27 |
Jun 01 2012 |
11728 |
376.27 |
May 25 2012 |
10924 |
376.27 |
May 18 2012 |
11071 |
376.27 |
May 11 2012 |
11095 |
376.27 |
May 04 2012 |
10831 |
376.27 |
Apr 27 2012 |
10608 |
376.27 |
Apr 13 2012 |
9984 |
376.27 |
Apr 06 2012 |
9775 |
376.27 |
Mar 27 2012 |
9602 |
376.27 |