Mar 15 2019 |
7780 |
512 |
Mar 15 2019 |
15450 |
516.48 |
Mar 15 2019 |
22180 |
522.09 |
Mar 08 2019 |
7468 |
512 |
Mar 08 2019 |
15196 |
516.48 |
Mar 08 2019 |
21876 |
522.09 |
Mar 01 2019 |
7647 |
512 |
Mar 01 2019 |
15303 |
516.48 |
Mar 01 2019 |
21989 |
522.09 |
Feb 22 2019 |
7662 |
512 |
Feb 22 2019 |
15380 |
516.48 |
Feb 22 2019 |
22082 |
522.09 |
Feb 15 2019 |
7643 |
512 |
Feb 15 2019 |
15255 |
516.48 |
Feb 15 2019 |
21836 |
522.09 |
Feb 08 2019 |
7817 |
512 |
Feb 08 2019 |
15194 |
516.48 |
Feb 08 2019 |
21615 |
522.09 |
Feb 01 2019 |
7843 |
512 |
Feb 01 2019 |
15208 |
516.48 |
Feb 01 2019 |
21621 |
522.09 |
Jan 25 2019 |
7843 |
512 |
Jan 25 2019 |
15238 |
516.48 |
Jan 25 2019 |
21647 |
522.09 |
Jan 18 2019 |
7873 |
512 |
Jan 18 2019 |
15307 |
516.48 |
Jan 18 2019 |
21686 |
522.09 |
Jan 11 2019 |
7873 |
512 |
Jan 11 2019 |
15307 |
516.48 |
Jan 11 2019 |
21658 |
522.09 |
Jan 04 2019 |
7873 |
512 |
Jan 04 2019 |
15308 |
516.48 |
Jan 04 2019 |
21672 |
522.09 |
Dec 28 2018 |
7878 |
512 |
Dec 28 2018 |
15308 |
516.48 |
Dec 28 2018 |
21672 |
522.09 |
Dec 21 2018 |
7878 |
512 |
Dec 21 2018 |
15308 |
516.48 |
Dec 21 2018 |
21672 |
522.09 |
Dec 14 2018 |
7878 |
512 |
Dec 14 2018 |
15308 |
516.48 |
Dec 14 2018 |
21672 |
522.09 |
Dec 07 2018 |
7844 |
512 |
Dec 07 2018 |
15308 |
516.48 |
Dec 07 2018 |
21661 |
522.09 |
Nov 30 2018 |
7844 |
512 |
Nov 30 2018 |
15308 |
516.48 |
Nov 30 2018 |
21661 |
522.09 |
Nov 23 2018 |
7848 |
512 |
Nov 23 2018 |
15308 |
516.48 |
Nov 23 2018 |
21661 |
522.09 |
Nov 16 2018 |
7848 |
512 |
Nov 16 2018 |
15308 |
516.48 |
Nov 16 2018 |
21661 |
522.09 |
Nov 09 2018 |
7848 |
512 |
Nov 09 2018 |
15309 |
516.48 |
Nov 09 2018 |
21662 |
522.09 |
Nov 02 2018 |
7848 |
512 |
Nov 02 2018 |
15309 |
516.48 |
Nov 02 2018 |
21625 |
522.09 |
Oct 26 2018 |
7848 |
512 |
Oct 26 2018 |
15302 |
516.48 |
Oct 26 2018 |
21618 |
522.09 |
Oct 19 2018 |
7848 |
512 |
Oct 19 2018 |
15324 |
516.48 |
Oct 19 2018 |
21645 |
522.09 |
Oct 12 2018 |
7831 |
512 |
Oct 12 2018 |
15258 |
516.48 |
Oct 12 2018 |
21588 |
522.09 |
Oct 05 2018 |
7831 |
512 |
Oct 05 2018 |
15273 |
516.48 |
Oct 05 2018 |
21717 |
522.09 |
Sep 28 2018 |
7839 |
512 |
Sep 28 2018 |
14917 |
516.48 |
Sep 28 2018 |
21200 |
522.09 |
Sep 21 2018 |
7752 |
512 |
Sep 21 2018 |
14876 |
516.48 |
Sep 21 2018 |
21160 |
522.09 |
Sep 14 2018 |
7932 |
512 |
Sep 14 2018 |
14945 |
516.48 |
Sep 14 2018 |
21231 |
522.09 |
Sep 07 2018 |
7968 |
512 |
Sep 07 2018 |
15213 |
516.48 |
Sep 07 2018 |
21645 |
522.09 |
Aug 31 2018 |
8069 |
512 |
Aug 31 2018 |
15254 |
516.48 |
Aug 31 2018 |
21725 |
522.09 |
Aug 24 2018 |
8168 |
512 |
Aug 24 2018 |
15323 |
516.48 |
Aug 24 2018 |
21699 |
522.09 |
Aug 17 2018 |
8140 |
512 |
Aug 17 2018 |
15249 |
516.48 |
Aug 17 2018 |
21965 |
522.09 |
Aug 10 2018 |
8133 |
512 |
Aug 10 2018 |
15247 |
516.48 |
Aug 10 2018 |
22054 |
522.09 |
Aug 03 2018 |
8193 |
512 |
Aug 03 2018 |
15443 |
516.48 |
Aug 03 2018 |
22235 |
522.09 |
Jul 27 2018 |
8294 |
512 |
Jul 27 2018 |
15627 |
516.48 |
Jul 27 2018 |
22312 |
522.09 |
Jul 20 2018 |
8439 |
512 |
Jul 20 2018 |
15581 |
516.48 |
Jul 20 2018 |
22597 |
522.09 |
Jul 13 2018 |
8531 |
512 |
Jul 13 2018 |
15811 |
516.48 |
Jul 13 2018 |
22382 |
522.09 |
Jul 06 2018 |
8530 |
512 |
Jul 06 2018 |
15638 |
516.48 |
Jul 06 2018 |
22201 |
522.09 |
Jun 29 2018 |
8500 |
512 |
Jun 29 2018 |
15645 |
516.48 |
Jun 29 2018 |
22158 |
522.09 |
Jun 22 2018 |
8594 |
512 |
Jun 22 2018 |
15919 |
516.48 |
Jun 22 2018 |
22503 |
522.09 |
Jun 15 2018 |
8608 |
512 |
Jun 15 2018 |
16018 |
516.48 |
Jun 15 2018 |
22566 |
522.09 |
Jun 08 2018 |
8719 |
512 |
Jun 08 2018 |
16109 |
516.48 |
Jun 08 2018 |
22786 |
522.09 |
Jun 01 2018 |
8670 |
512 |
Jun 01 2018 |
16528 |
516.48 |
Jun 01 2018 |
23161 |
522.09 |
May 25 2018 |
8679 |
512 |
May 25 2018 |
16579 |
516.48 |
May 25 2018 |
23338 |
522.09 |
May 18 2018 |
8583 |
512 |
May 18 2018 |
16714 |
516.48 |
May 18 2018 |
23427 |
522.09 |
May 11 2018 |
8522 |
512 |
May 11 2018 |
16767 |
516.48 |
May 11 2018 |
23564 |
522.09 |
May 04 2018 |
8584 |
512 |
May 04 2018 |
17076 |
516.48 |
May 04 2018 |
23767 |
522.09 |
Apr 27 2018 |
8691 |
512 |
Apr 27 2018 |
16948 |
516.48 |
Apr 27 2018 |
23651 |
522.09 |
Apr 20 2018 |
8639 |
512 |
Apr 20 2018 |
16975 |
516.48 |
Apr 20 2018 |
23794 |
522.09 |
Apr 13 2018 |
8458 |
512 |
Apr 13 2018 |
16788 |
516.48 |
Apr 13 2018 |
23648 |
522.09 |
Apr 06 2018 |
8486 |
512 |
Apr 06 2018 |
17139 |
516.48 |
Apr 06 2018 |
23767 |
522.09 |
May 26 2017 |
6531 |
453.13 |
May 19 2017 |
6782 |
453.13 |
May 19 2017 |
9242 |
412.85 |
May 19 2017 |
23714 |
581.32 |
May 19 2017 |
24186 |
497.09 |
May 12 2017 |
6880 |
453.13 |
May 12 2017 |
9283 |
412.85 |
May 12 2017 |
23847 |
581.32 |
May 12 2017 |
24331 |
497.09 |
May 05 2017 |
7084 |
453.13 |
May 05 2017 |
9307 |
412.85 |
May 05 2017 |
23737 |
581.32 |
May 05 2017 |
24294 |
497.09 |
Apr 28 2017 |
7109 |
453.13 |
Apr 28 2017 |
9263 |
412.85 |
Apr 28 2017 |
23434 |
581.32 |
Apr 28 2017 |
24009 |
497.09 |
Apr 21 2017 |
7206 |
453.13 |
Apr 21 2017 |
9410 |
412.85 |
Apr 21 2017 |
23759 |
581.32 |
Apr 21 2017 |
24262 |
497.09 |
Apr 14 2017 |
7355 |
453.13 |
Apr 14 2017 |
9507 |
412.85 |
Apr 14 2017 |
23744 |
581.32 |
Apr 14 2017 |
24256 |
497.09 |
Apr 07 2017 |
7363 |
453.13 |
Apr 07 2017 |
9411 |
412.85 |
Apr 07 2017 |
23936 |
581.32 |
Apr 07 2017 |
23930 |
497.09 |
Mar 31 2017 |
8468 |
471.92 |
Mar 31 2017 |
9444 |
412.85 |
Mar 31 2017 |
24296 |
581.32 |
Mar 31 2017 |
24153 |
497.09 |
Mar 24 2017 |
8269 |
471.92 |
Mar 24 2017 |
9295 |
412.85 |
Mar 24 2017 |
23984 |
581.32 |
Mar 24 2017 |
23762 |
497.09 |
Mar 17 2017 |
8410 |
471.92 |
Mar 17 2017 |
9399 |
412.85 |
Mar 17 2017 |
24110 |
581.32 |
Mar 17 2017 |
23949 |
497.09 |
Mar 10 2017 |
8282 |
471.92 |
Mar 10 2017 |
9475 |
412.85 |
Mar 10 2017 |
24240 |
581.32 |
Mar 10 2017 |
23991 |
497.09 |
Mar 03 2017 |
8315 |
471.92 |
Mar 03 2017 |
9400 |
412.85 |
Mar 03 2017 |
24064 |
581.32 |
Mar 03 2017 |
23867 |
497.09 |
Feb 24 2017 |
8427 |
471.92 |
Feb 24 2017 |
9484 |
412.85 |
Feb 24 2017 |
23926 |
581.32 |
Feb 24 2017 |
23887 |
497.09 |
Feb 17 2017 |
8327 |
471.92 |
Feb 17 2017 |
9508 |
412.85 |
Feb 17 2017 |
23623 |
581.32 |
Feb 17 2017 |
23855 |
497.09 |
Feb 10 2017 |
8443 |
471.92 |
Feb 10 2017 |
9629 |
412.85 |
Feb 10 2017 |
23667 |
581.32 |
Feb 10 2017 |
23958 |
497.09 |
Feb 03 2017 |
8411 |
471.92 |
Feb 03 2017 |
9615 |
412.85 |
Feb 03 2017 |
23676 |
581.32 |
Feb 03 2017 |
23901 |
497.09 |
Jan 27 2017 |
8399 |
471.92 |
Jan 27 2017 |
9589 |
412.85 |
Jan 27 2017 |
23712 |
581.32 |
Jan 27 2017 |
23903 |
497.09 |
Jan 20 2017 |
8416 |
471.92 |
Jan 20 2017 |
9572 |
412.85 |
Jan 20 2017 |
23701 |
581.32 |
Jan 20 2017 |
23860 |
497.09 |
Jan 13 2017 |
8416 |
471.92 |
Jan 13 2017 |
9570 |
412.85 |
Jan 13 2017 |
23720 |
581.32 |
Jan 13 2017 |
23825 |
497.09 |
Jan 06 2017 |
8416 |
471.92 |
Jan 06 2017 |
9570 |
412.85 |
Jan 06 2017 |
23731 |
581.32 |
Jan 06 2017 |
23831 |
497.09 |
Dec 30 2016 |
8411 |
471.92 |
Dec 30 2016 |
9570 |
412.85 |
Dec 30 2016 |
23742 |
581.32 |
Dec 30 2016 |
23842 |
497.09 |
Dec 23 2016 |
8411 |
471.92 |
Dec 23 2016 |
9570 |
412.85 |
Dec 23 2016 |
23742 |
581.32 |
Dec 23 2016 |
23842 |
497.09 |
Dec 16 2016 |
8411 |
471.92 |
Dec 16 2016 |
9570 |
412.85 |
Dec 16 2016 |
23725 |
581.32 |
Dec 16 2016 |
23838 |
497.09 |
Dec 09 2016 |
8418 |
471.92 |
Dec 09 2016 |
9568 |
412.85 |
Dec 09 2016 |
23721 |
581.32 |
Dec 09 2016 |
23840 |
497.09 |
Dec 02 2016 |
8418 |
471.92 |
Dec 02 2016 |
9568 |
412.85 |
Dec 02 2016 |
23721 |
581.32 |
Dec 02 2016 |
23840 |
497.09 |
Nov 25 2016 |
8407 |
471.92 |
Nov 25 2016 |
9568 |
412.85 |
Nov 25 2016 |
23717 |
581.32 |
Nov 25 2016 |
23837 |
497.09 |
Nov 18 2016 |
8407 |
471.92 |
Nov 18 2016 |
9568 |
412.85 |
Nov 18 2016 |
23717 |
581.32 |
Nov 18 2016 |
23837 |
497.09 |
Nov 11 2016 |
8407 |
471.92 |
Nov 11 2016 |
9561 |
412.85 |
Nov 11 2016 |
23717 |
581.32 |
Nov 11 2016 |
23808 |
497.09 |
Nov 04 2016 |
8407 |
471.92 |
Nov 04 2016 |
9561 |
412.85 |
Nov 04 2016 |
23717 |
581.32 |
Nov 04 2016 |
23808 |
497.09 |
Oct 28 2016 |
8395 |
471.92 |
Oct 28 2016 |
9577 |
412.85 |
Oct 28 2016 |
23718 |
581.32 |
Oct 28 2016 |
23822 |
497.09 |
Oct 21 2016 |
8395 |
471.92 |
Oct 21 2016 |
9589 |
412.85 |
Oct 21 2016 |
23716 |
581.32 |
Oct 21 2016 |
23832 |
497.09 |
Oct 14 2016 |
8417 |
471.92 |
Oct 14 2016 |
11778 |
433.54 |
Oct 14 2016 |
23617 |
581.32 |
Oct 14 2016 |
22028 |
482.8 |
Oct 07 2016 |
8414 |
471.92 |
Oct 07 2016 |
11783 |
433.54 |
Oct 07 2016 |
23651 |
581.32 |
Oct 07 2016 |
22037 |
482.8 |
Sep 30 2016 |
8457 |
471.92 |
Sep 30 2016 |
11789 |
433.54 |
Sep 30 2016 |
23717 |
581.32 |
Sep 30 2016 |
22063 |
482.8 |
Sep 23 2016 |
8425 |
471.92 |
Sep 23 2016 |
11668 |
433.54 |
Sep 23 2016 |
23820 |
581.32 |
Sep 23 2016 |
21892 |
482.8 |
Sep 16 2016 |
8435 |
471.92 |
Sep 16 2016 |
11619 |
433.54 |
Sep 16 2016 |
23937 |
581.32 |
Sep 16 2016 |
21911 |
482.8 |
Sep 09 2016 |
8521 |
471.92 |
Sep 09 2016 |
11741 |
433.54 |
Sep 09 2016 |
24059 |
581.32 |
Sep 09 2016 |
21994 |
482.8 |
Sep 02 2016 |
8686 |
471.92 |
Sep 02 2016 |
11790 |
433.54 |
Sep 02 2016 |
24229 |
581.32 |
Sep 02 2016 |
22170 |
482.8 |
Aug 26 2016 |
8470 |
471.92 |
Aug 26 2016 |
11530 |
433.54 |
Aug 26 2016 |
24291 |
581.32 |
Aug 26 2016 |
21960 |
482.8 |
Aug 19 2016 |
8630 |
471.92 |
Aug 19 2016 |
11568 |
433.54 |
Aug 19 2016 |
24326 |
581.32 |
Aug 19 2016 |
21970 |
482.8 |
Aug 12 2016 |
9009 |
471.92 |
Aug 12 2016 |
11582 |
433.54 |
Aug 12 2016 |
24660 |
581.32 |
Aug 12 2016 |
23309 |
478.45 |
Aug 05 2016 |
9070 |
471.92 |
Aug 05 2016 |
11623 |
433.54 |
Aug 05 2016 |
24469 |
581.32 |
Aug 05 2016 |
23428 |
478.45 |
Jul 29 2016 |
9121 |
471.92 |
Jul 29 2016 |
11487 |
433.54 |
Jul 29 2016 |
24564 |
581.32 |
Jul 29 2016 |
23613 |
478.45 |
Jul 22 2016 |
9224 |
471.92 |
Jul 22 2016 |
11610 |
433.54 |
Jul 22 2016 |
24808 |
581.32 |
Jul 22 2016 |
23822 |
478.45 |
Jun 22 2016 |
9139 |
471.92 |
Jun 22 2016 |
11791 |
433.54 |
Jun 22 2016 |
25101 |
581.32 |
Jun 22 2016 |
24908 |
478.45 |
Jun 15 2016 |
9465 |
471.92 |
Jun 15 2016 |
11953 |
433.54 |
Jun 15 2016 |
25166 |
581.32 |
Jun 15 2016 |
25173 |
478.45 |
Jun 08 2016 |
9586 |
471.92 |
Jun 08 2016 |
11990 |
433.54 |
Jun 08 2016 |
25352 |
581.32 |
Jun 08 2016 |
25268 |
478.45 |
Jun 01 2016 |
10607 |
490.71 |
Jun 01 2016 |
14296 |
454.23 |
Jun 01 2016 |
24697 |
472.47 |
May 25 2016 |
10500 |
490.71 |
May 25 2016 |
14265 |
454.23 |
May 25 2016 |
24532 |
472.47 |
May 18 2016 |
10585 |
490.71 |
May 18 2016 |
14380 |
454.23 |
May 18 2016 |
24759 |
472.47 |
May 11 2016 |
10484 |
490.71 |
May 11 2016 |
14433 |
454.23 |
May 11 2016 |
24814 |
472.47 |
May 04 2016 |
10474 |
490.71 |
May 04 2016 |
14335 |
454.23 |
May 04 2016 |
24713 |
472.47 |
Apr 27 2016 |
10729 |
490.71 |
Apr 27 2016 |
14587 |
454.23 |
Apr 27 2016 |
25043 |
472.47 |
Apr 20 2016 |
10776 |
490.71 |
Apr 20 2016 |
14523 |
454.23 |
Apr 20 2016 |
25030 |
472.47 |
Mar 09 2016 |
12800 |
537.48 |
Mar 09 2016 |
14284 |
443.34 |
Mar 09 2016 |
24466 |
466.88 |
Mar 02 2016 |
12807 |
537.48 |
Mar 02 2016 |
14116 |
443.34 |
Mar 02 2016 |
24252 |
466.88 |
Feb 24 2016 |
12721 |
537.48 |
Feb 24 2016 |
14122 |
443.34 |
Feb 24 2016 |
24116 |
466.88 |
Feb 17 2016 |
12878 |
537.48 |
Feb 17 2016 |
14292 |
443.34 |
Feb 17 2016 |
24342 |
466.88 |
Feb 10 2016 |
12970 |
537.48 |
Feb 10 2016 |
14227 |
443.34 |
Feb 10 2016 |
24309 |
466.88 |
Feb 03 2016 |
12993 |
537.48 |
Feb 03 2016 |
14212 |
443.34 |
Feb 03 2016 |
11958 |
419.51 |
Feb 03 2016 |
22880 |
457.4 |
Jan 27 2016 |
12993 |
537.48 |
Jan 27 2016 |
14257 |
443.34 |
Jan 27 2016 |
11957 |
419.51 |
Jan 27 2016 |
22887 |
457.4 |
Jan 20 2016 |
13012 |
537.48 |
Jan 20 2016 |
14265 |
443.34 |
Jan 20 2016 |
11988 |
419.51 |
Jan 20 2016 |
22898 |
457.4 |
Jan 13 2016 |
13012 |
537.48 |
Jan 13 2016 |
14281 |
443.34 |
Jan 13 2016 |
12012 |
419.51 |
Jan 13 2016 |
22937 |
457.4 |
Jan 06 2016 |
13012 |
537.48 |
Jan 06 2016 |
14281 |
443.34 |
Jan 06 2016 |
12020 |
419.51 |
Jan 06 2016 |
22947 |
457.4 |
Dec 30 2015 |
13030 |
537.48 |
Dec 30 2015 |
14281 |
443.34 |
Dec 30 2015 |
12020 |
419.51 |
Dec 30 2015 |
22940 |
457.4 |
Dec 23 2015 |
13030 |
537.48 |
Dec 23 2015 |
14279 |
443.34 |
Dec 23 2015 |
12019 |
419.51 |
Dec 23 2015 |
22941 |
457.4 |
Dec 16 2015 |
13030 |
537.48 |
Dec 16 2015 |
14279 |
443.34 |
Dec 16 2015 |
12019 |
419.51 |
Dec 16 2015 |
22941 |
457.4 |
Dec 09 2015 |
13030 |
537.48 |
Dec 09 2015 |
14278 |
443.34 |
Dec 09 2015 |
12029 |
419.51 |
Dec 09 2015 |
22944 |
457.4 |
Dec 02 2015 |
13031 |
537.48 |
Dec 02 2015 |
14279 |
443.34 |
Dec 02 2015 |
12030 |
419.51 |
Dec 02 2015 |
22945 |
457.4 |
Nov 25 2015 |
13031 |
537.48 |
Nov 25 2015 |
14279 |
443.34 |
Nov 25 2015 |
12030 |
419.51 |
Nov 25 2015 |
22946 |
457.4 |
Nov 18 2015 |
13031 |
537.48 |
Nov 18 2015 |
14278 |
443.34 |
Nov 18 2015 |
12030 |
419.51 |
Nov 18 2015 |
22945 |
457.4 |
Nov 11 2015 |
13031 |
537.48 |
Nov 11 2015 |
14256 |
443.34 |
Nov 11 2015 |
12030 |
419.51 |
Nov 11 2015 |
22928 |
457.4 |
Nov 04 2015 |
13031 |
537.48 |
Nov 04 2015 |
14256 |
443.34 |
Nov 04 2015 |
12030 |
419.51 |
Nov 04 2015 |
22928 |
457.4 |
Oct 28 2015 |
12994 |
537.48 |
Oct 28 2015 |
14258 |
443.34 |
Oct 28 2015 |
12012 |
419.51 |
Oct 28 2015 |
22893 |
457.4 |
Oct 21 2015 |
12963 |
537.48 |
Oct 21 2015 |
14209 |
443.34 |
Oct 21 2015 |
12029 |
419.51 |
Oct 21 2015 |
22871 |
457.4 |
Oct 14 2015 |
12963 |
537.48 |
Oct 14 2015 |
14203 |
443.34 |
Oct 14 2015 |
12044 |
419.51 |
Oct 14 2015 |
22874 |
457.4 |
Oct 07 2015 |
12975 |
537.48 |
Oct 07 2015 |
14227 |
443.34 |
Oct 07 2015 |
12018 |
419.51 |
Oct 07 2015 |
22875 |
457.4 |
Sep 30 2015 |
13003 |
537.48 |
Sep 30 2015 |
14240 |
443.34 |
Sep 30 2015 |
12016 |
419.51 |
Sep 30 2015 |
22892 |
457.4 |
Sep 23 2015 |
12842 |
537.48 |
Sep 23 2015 |
14317 |
443.34 |
Sep 23 2015 |
12012 |
419.51 |
Sep 23 2015 |
22949 |
457.4 |
Sep 16 2015 |
12778 |
537.48 |
Sep 16 2015 |
14183 |
443.34 |
Sep 16 2015 |
12008 |
419.51 |
Sep 16 2015 |
22817 |
457.4 |
Sep 09 2015 |
12665 |
537.48 |
Sep 09 2015 |
14144 |
443.34 |
Sep 09 2015 |
12014 |
419.51 |
Sep 09 2015 |
22770 |
457.4 |
Sep 02 2015 |
12528 |
537.48 |
Sep 02 2015 |
14230 |
443.34 |
Sep 02 2015 |
11927 |
419.51 |
Sep 02 2015 |
22703 |
457.4 |
Aug 26 2015 |
12788 |
537.48 |
Aug 26 2015 |
14371 |
443.34 |
Aug 26 2015 |
12085 |
419.51 |
Aug 26 2015 |
22895 |
457.4 |
Aug 19 2015 |
12698 |
537.48 |
Aug 19 2015 |
14599 |
443.34 |
Aug 19 2015 |
12123 |
419.51 |
Aug 19 2015 |
23128 |
457.4 |
Aug 12 2015 |
12815 |
537.48 |
Aug 12 2015 |
14571 |
443.34 |
Aug 12 2015 |
12188 |
419.51 |
Aug 12 2015 |
23260 |
457.4 |
Aug 05 2015 |
12712 |
537.48 |
Aug 05 2015 |
14623 |
443.34 |
Aug 05 2015 |
12165 |
419.51 |
Aug 05 2015 |
23238 |
457.4 |
Jul 29 2015 |
12578 |
537.48 |
Jul 29 2015 |
14627 |
443.34 |
Jul 29 2015 |
12324 |
419.51 |
Jul 29 2015 |
23458 |
457.4 |
Jul 22 2015 |
12699 |
537.48 |
Jul 22 2015 |
14663 |
443.34 |
Jul 22 2015 |
12304 |
419.51 |
Jul 22 2015 |
23544 |
457.4 |
Jul 15 2015 |
12903 |
537.48 |
Jul 15 2015 |
14950 |
443.34 |
Jul 15 2015 |
12400 |
419.51 |
Jul 15 2015 |
23697 |
457.4 |
Jul 08 2015 |
12960 |
537.48 |
Jul 08 2015 |
15051 |
443.34 |
Jul 08 2015 |
12426 |
419.51 |
Jul 08 2015 |
23828 |
457.4 |
Jul 01 2015 |
13122 |
537.48 |
Jul 01 2015 |
15143 |
443.34 |
Jul 01 2015 |
12524 |
419.51 |
Jul 01 2015 |
23945 |
457.4 |
Jun 24 2015 |
13085 |
537.48 |
Jun 24 2015 |
15182 |
443.34 |
Jun 24 2015 |
12573 |
419.51 |
Jun 24 2015 |
24037 |
457.4 |
Jun 17 2015 |
12915 |
537.48 |
Jun 17 2015 |
15112 |
443.34 |
Jun 17 2015 |
12632 |
419.51 |
Jun 17 2015 |
24080 |
457.4 |
Jun 10 2015 |
13048 |
537.48 |
Jun 10 2015 |
15243 |
443.34 |
Jun 10 2015 |
12664 |
419.51 |
Jun 10 2015 |
24106 |
457.4 |
Jun 03 2015 |
12940 |
537.48 |
Jun 03 2015 |
15411 |
443.34 |
Jun 03 2015 |
12652 |
419.51 |
Jun 03 2015 |
24251 |
457.4 |
May 27 2015 |
12642 |
537.48 |
May 27 2015 |
15274 |
443.34 |
May 27 2015 |
12632 |
419.51 |
May 27 2015 |
24063 |
457.4 |
May 20 2015 |
12624 |
537.48 |
May 20 2015 |
15316 |
443.34 |
May 20 2015 |
12681 |
419.51 |
May 20 2015 |
24072 |
457.4 |
May 13 2015 |
12612 |
537.48 |
May 13 2015 |
15468 |
443.34 |
May 13 2015 |
12649 |
419.51 |
May 13 2015 |
24141 |
457.4 |
May 06 2015 |
11958 |
537.48 |
May 06 2015 |
15327 |
443.34 |
May 06 2015 |
12340 |
419.51 |
May 06 2015 |
23765 |
457.4 |
Apr 29 2015 |
12323 |
537.48 |
Apr 29 2015 |
15022 |
438.96 |
Apr 29 2015 |
12501 |
419.51 |
Apr 29 2015 |
20647 |
435.07 |
Apr 22 2015 |
12568 |
537.48 |
Apr 22 2015 |
15095 |
438.96 |
Apr 22 2015 |
12555 |
419.51 |
Apr 22 2015 |
20722 |
435.07 |
Apr 15 2015 |
12376 |
537.48 |
Apr 15 2015 |
14874 |
438.96 |
Apr 15 2015 |
12485 |
419.51 |
Apr 15 2015 |
20523 |
435.07 |
Apr 08 2015 |
12430 |
537.48 |
Apr 08 2015 |
14877 |
438.96 |
Apr 08 2015 |
12646 |
419.51 |
Apr 08 2015 |
20613 |
435.07 |
Apr 01 2015 |
12413 |
537.48 |
Apr 01 2015 |
15015 |
438.96 |
Apr 01 2015 |
12756 |
419.51 |
Apr 01 2015 |
20987 |
435.07 |
Mar 25 2015 |
12204 |
537.48 |
Mar 25 2015 |
14545 |
438.96 |
Mar 25 2015 |
12613 |
419.51 |
Mar 25 2015 |
20367 |
435.07 |
Mar 18 2015 |
12622 |
425.79 |
Mar 18 2015 |
12427 |
419.51 |
Mar 18 2015 |
18090 |
422.65 |
Mar 11 2015 |
12894 |
425.79 |
Mar 11 2015 |
12537 |
419.51 |
Mar 11 2015 |
18616 |
422.65 |
Mar 04 2015 |
13135 |
426.24 |
Mar 04 2015 |
12712 |
419.51 |
Mar 04 2015 |
19024 |
424 |
Feb 25 2015 |
13161 |
426.24 |
Feb 25 2015 |
12639 |
419.51 |
Feb 25 2015 |
19013 |
424 |
Feb 18 2015 |
13256 |
426.24 |
Feb 18 2015 |
12701 |
419.51 |
Feb 18 2015 |
19079 |
424 |
Feb 11 2015 |
13274 |
426.24 |
Feb 11 2015 |
19436 |
426.24 |
Feb 04 2015 |
12505 |
419.28 |
Feb 04 2015 |
18402 |
419.28 |
Jan 28 2015 |
12487 |
419.28 |
Jan 28 2015 |
18406 |
419.28 |
Jan 21 2015 |
12505 |
419.28 |
Jan 21 2015 |
18415 |
419.28 |
Jan 14 2015 |
12524 |
419.28 |
Jan 14 2015 |
18431 |
419.28 |
Jan 07 2015 |
12524 |
419.28 |
Jan 07 2015 |
18414 |
419.28 |
Dec 31 2014 |
12524 |
419.28 |
Dec 31 2014 |
18422 |
419.28 |
Dec 24 2014 |
12524 |
419.28 |
Dec 24 2014 |
18422 |
419.28 |
Dec 17 2014 |
12524 |
419.28 |
Dec 17 2014 |
18417 |
419.28 |
Dec 10 2014 |
12524 |
419.28 |
Dec 10 2014 |
18417 |
419.28 |
Dec 03 2014 |
12524 |
419.28 |
Dec 03 2014 |
18418 |
419.28 |
Nov 26 2014 |
12524 |
419.28 |
Nov 26 2014 |
18418 |
419.28 |
Nov 19 2014 |
12524 |
419.28 |
Nov 19 2014 |
18417 |
419.28 |
Nov 12 2014 |
12524 |
419.28 |
Nov 12 2014 |
18418 |
419.28 |
Nov 05 2014 |
12524 |
419.28 |
Nov 05 2014 |
18418 |
419.28 |
Oct 29 2014 |
12521 |
419.28 |
Oct 29 2014 |
18416 |
419.28 |
Oct 22 2014 |
12504 |
419.28 |
Oct 22 2014 |
18435 |
419.28 |
Oct 15 2014 |
12449 |
419.28 |
Oct 15 2014 |
18388 |
419.28 |
Oct 08 2014 |
12447 |
419.28 |
Oct 08 2014 |
18371 |
419.28 |
Oct 01 2014 |
12457 |
419.28 |
Oct 01 2014 |
18396 |
419.28 |
Sep 24 2014 |
12527 |
419.28 |
Sep 24 2014 |
18396 |
419.28 |
Sep 17 2014 |
12448 |
419.28 |
Sep 17 2014 |
18364 |
419.28 |
Sep 10 2014 |
12453 |
419.28 |
Sep 10 2014 |
18379 |
419.28 |
Sep 03 2014 |
12463 |
419.28 |
Sep 03 2014 |
18429 |
419.28 |
Aug 27 2014 |
12378 |
419.28 |
Aug 27 2014 |
18472 |
419.28 |
Aug 20 2014 |
12385 |
419.28 |
Aug 20 2014 |
18483 |
419.28 |
Aug 13 2014 |
12365 |
419.28 |
Aug 13 2014 |
18532 |
419.28 |
Aug 06 2014 |
12498 |
419.28 |
Aug 06 2014 |
18606 |
419.28 |
Jul 30 2014 |
12529 |
419.28 |
Jul 30 2014 |
18743 |
419.28 |
Jul 23 2014 |
12459 |
419.28 |
Jul 23 2014 |
18620 |
419.28 |
Jul 16 2014 |
12593 |
419.28 |
Jul 16 2014 |
18634 |
419.28 |
Jul 09 2014 |
12627 |
419.28 |
Jul 09 2014 |
18604 |
419.28 |
Jul 02 2014 |
12708 |
419.28 |
Jul 02 2014 |
18779 |
419.28 |
Jun 25 2014 |
12805 |
419.28 |
Jun 25 2014 |
18822 |
419.28 |
Jun 18 2014 |
12848 |
419.28 |
Jun 18 2014 |
18841 |
419.28 |
Jun 11 2014 |
12796 |
419.28 |
Jun 11 2014 |
19047 |
419.28 |
Jun 04 2014 |
12905 |
419.28 |
Jun 04 2014 |
19222 |
419.28 |
May 28 2014 |
12840 |
419.28 |
May 28 2014 |
19194 |
419.28 |
May 21 2014 |
12870 |
419.28 |
May 21 2014 |
19265 |
419.28 |
May 14 2014 |
12981 |
419.28 |
May 14 2014 |
19359 |
419.28 |
May 07 2014 |
12258 |
416.02 |
May 07 2014 |
18600 |
416.02 |
Apr 30 2014 |
13560 |
423.63 |
Apr 30 2014 |
20226 |
423.63 |
Apr 23 2014 |
13841 |
423.63 |
Apr 23 2014 |
20504 |
423.63 |
Apr 16 2014 |
13849 |
423.63 |
Apr 16 2014 |
20375 |
423.63 |
Apr 09 2014 |
14355 |
423.63 |
Apr 09 2014 |
20710 |
423.63 |
Apr 02 2014 |
14403 |
423.63 |
Apr 02 2014 |
11457 |
393.44 |
Apr 02 2014 |
19415 |
417.59 |
Mar 26 2014 |
14121 |
423.63 |
Mar 26 2014 |
11712 |
393.44 |
Mar 26 2014 |
19395 |
417.59 |
Mar 19 2014 |
14054 |
423.63 |
Mar 19 2014 |
11768 |
393.44 |
Mar 19 2014 |
19368 |
417.59 |
Mar 12 2014 |
13969 |
422.61 |
Mar 12 2014 |
11780 |
393.44 |
Mar 12 2014 |
19085 |
415.32 |
Mar 05 2014 |
7058 |
405.11 |
Mar 05 2014 |
13287 |
417.87 |
Mar 05 2014 |
11812 |
393.44 |
Mar 05 2014 |
17527 |
405.53 |
Feb 26 2014 |
7108 |
405.11 |
Feb 26 2014 |
13204 |
417.87 |
Feb 26 2014 |
11824 |
393.44 |
Feb 26 2014 |
17537 |
405.53 |
Feb 19 2014 |
7144 |
405.11 |
Feb 19 2014 |
13279 |
417.87 |
Feb 19 2014 |
11847 |
393.44 |
Feb 19 2014 |
17563 |
405.53 |
Feb 12 2014 |
7219 |
405.11 |
Feb 12 2014 |
13682 |
422.04 |
Feb 12 2014 |
11850 |
393.44 |
Feb 12 2014 |
18637 |
412.93 |
Feb 05 2014 |
7214 |
405.11 |
Feb 05 2014 |
12617 |
411.99 |
Feb 05 2014 |
11941 |
393.44 |
Feb 05 2014 |
17009 |
400.83 |
Jan 29 2014 |
7214 |
405.11 |
Jan 29 2014 |
12557 |
411.99 |
Jan 29 2014 |
12975 |
402.77 |
Jan 29 2014 |
16775 |
399.23 |
Jan 22 2014 |
7223 |
405.11 |
Jan 22 2014 |
12502 |
411.99 |
Jan 22 2014 |
12950 |
402.77 |
Jan 22 2014 |
16719 |
399.23 |
Jan 15 2014 |
7223 |
405.11 |
Jan 15 2014 |
12508 |
411.99 |
Jan 15 2014 |
12985 |
402.77 |
Jan 15 2014 |
16749 |
399.23 |
Jan 08 2014 |
7223 |
405.11 |
Jan 08 2014 |
12437 |
411.99 |
Jan 08 2014 |
12996 |
402.77 |
Jan 08 2014 |
16710 |
399.23 |
Jan 01 2014 |
7223 |
405.11 |
Jan 01 2014 |
12437 |
411.99 |
Jan 01 2014 |
12999 |
402.77 |
Jan 01 2014 |
16711 |
399.23 |
Dec 25 2013 |
7241 |
405.11 |
Dec 25 2013 |
12437 |
411.99 |
Dec 25 2013 |
12999 |
402.77 |
Dec 25 2013 |
16714 |
399.23 |
Dec 18 2013 |
7241 |
405.11 |
Dec 18 2013 |
12437 |
411.99 |
Dec 18 2013 |
12999 |
402.77 |
Dec 18 2013 |
16714 |
399.23 |
Dec 11 2013 |
7243 |
405.11 |
Dec 11 2013 |
12438 |
411.99 |
Dec 11 2013 |
12999 |
402.77 |
Dec 11 2013 |
16715 |
399.23 |
Dec 04 2013 |
7243 |
405.11 |
Dec 04 2013 |
12439 |
411.99 |
Dec 04 2013 |
12999 |
402.77 |
Dec 04 2013 |
16716 |
399.23 |
Nov 27 2013 |
7243 |
405.11 |
Nov 27 2013 |
12439 |
411.99 |
Nov 27 2013 |
12999 |
402.77 |
Nov 27 2013 |
16716 |
399.23 |
Nov 20 2013 |
7244 |
405.11 |
Nov 20 2013 |
12439 |
411.99 |
Nov 20 2013 |
12999 |
402.77 |
Nov 20 2013 |
16717 |
399.23 |
Nov 13 2013 |
7244 |
405.11 |
Nov 13 2013 |
12439 |
411.99 |
Nov 13 2013 |
12999 |
402.77 |
Nov 13 2013 |
16717 |
399.23 |
Nov 06 2013 |
7244 |
405.11 |
Nov 06 2013 |
12439 |
411.99 |
Nov 06 2013 |
13000 |
402.77 |
Nov 06 2013 |
16717 |
399.23 |
Oct 30 2013 |
7244 |
405.11 |
Oct 30 2013 |
12439 |
411.99 |
Oct 30 2013 |
12999 |
402.77 |
Oct 30 2013 |
16716 |
399.23 |
Oct 23 2013 |
7244 |
405.11 |
Oct 23 2013 |
12433 |
411.99 |
Oct 23 2013 |
12999 |
402.77 |
Oct 23 2013 |
16715 |
399.23 |
Oct 16 2013 |
7212 |
405.11 |
Oct 16 2013 |
12452 |
411.99 |
Oct 16 2013 |
12974 |
402.77 |
Oct 16 2013 |
16712 |
399.23 |
Oct 09 2013 |
7157 |
405.11 |
Oct 09 2013 |
12314 |
411.99 |
Oct 09 2013 |
12971 |
402.77 |
Oct 09 2013 |
16610 |
399.23 |
Oct 02 2013 |
8907 |
439.77 |
Oct 02 2013 |
12338 |
411.99 |
Oct 02 2013 |
12963 |
402.77 |
Oct 02 2013 |
16637 |
399.23 |
Sep 25 2013 |
8881 |
439.77 |
Sep 25 2013 |
12315 |
411.99 |
Sep 25 2013 |
12887 |
402.77 |
Sep 25 2013 |
16588 |
399.23 |
Sep 18 2013 |
8819 |
439.77 |
Sep 18 2013 |
12211 |
411.99 |
Sep 18 2013 |
12832 |
402.77 |
Sep 18 2013 |
16465 |
399.23 |
Sep 11 2013 |
8718 |
439.77 |
Sep 11 2013 |
12192 |
411.99 |
Sep 11 2013 |
12758 |
402.77 |
Sep 11 2013 |
16338 |
399.23 |
Sep 04 2013 |
8810 |
439.77 |
Sep 04 2013 |
12319 |
411.99 |
Sep 04 2013 |
12784 |
402.77 |
Sep 04 2013 |
16461 |
399.23 |
Aug 28 2013 |
9043 |
439.77 |
Aug 28 2013 |
12289 |
411.99 |
Aug 28 2013 |
12776 |
402.77 |
Aug 28 2013 |
16440 |
399.23 |
Aug 21 2013 |
9038 |
439.77 |
Aug 21 2013 |
12361 |
411.99 |
Aug 21 2013 |
12844 |
402.77 |
Aug 21 2013 |
16524 |
399.23 |
Aug 14 2013 |
8574 |
439.77 |
Aug 14 2013 |
12403 |
411.99 |
Aug 14 2013 |
12926 |
402.77 |
Aug 14 2013 |
16281 |
399.23 |
Aug 07 2013 |
8680 |
439.77 |
Aug 07 2013 |
12407 |
411.99 |
Aug 07 2013 |
13123 |
402.77 |
Aug 07 2013 |
16465 |
399.23 |
Jul 31 2013 |
8696 |
439.77 |
Jul 31 2013 |
12622 |
411.99 |
Jul 31 2013 |
13242 |
402.77 |
Jul 31 2013 |
16658 |
399.23 |
Jul 24 2013 |
8711 |
439.77 |
Jul 24 2013 |
12537 |
411.99 |
Jul 24 2013 |
13389 |
402.77 |
Jul 24 2013 |
16754 |
399.23 |
Jul 17 2013 |
8618 |
439.77 |
Jul 17 2013 |
12572 |
411.99 |
Jul 17 2013 |
13441 |
402.77 |
Jul 17 2013 |
16792 |
399.23 |
Jul 10 2013 |
8825 |
439.77 |
Jul 10 2013 |
12660 |
411.99 |
Jul 10 2013 |
13566 |
402.77 |
Jul 10 2013 |
16976 |
399.23 |
Jul 03 2013 |
8722 |
439.77 |
Jul 03 2013 |
12667 |
411.99 |
Jul 03 2013 |
13694 |
402.77 |
Jul 03 2013 |
16983 |
399.23 |
Jun 26 2013 |
8580 |
439.77 |
Jun 26 2013 |
12640 |
411.99 |
Jun 26 2013 |
13975 |
402.77 |
Jun 26 2013 |
17185 |
399.23 |
Jun 19 2013 |
8371 |
439.77 |
Jun 19 2013 |
12791 |
411.99 |
Jun 19 2013 |
14115 |
402.77 |
Jun 19 2013 |
17128 |
399.23 |
Jun 12 2013 |
8646 |
439.77 |
Jun 12 2013 |
12870 |
411.99 |
Jun 12 2013 |
14178 |
402.77 |
Jun 12 2013 |
17335 |
399.23 |
Jun 05 2013 |
8275 |
439.77 |
Jun 05 2013 |
12824 |
411.99 |
Jun 05 2013 |
14018 |
402.77 |
Jun 05 2013 |
17215 |
399.23 |
May 29 2013 |
8221 |
439.77 |
May 29 2013 |
12729 |
411.99 |
May 29 2013 |
14045 |
402.77 |
May 29 2013 |
17225 |
399.23 |
May 22 2013 |
8261 |
439.77 |
May 22 2013 |
12954 |
411.99 |
May 22 2013 |
14245 |
402.77 |
May 22 2013 |
17541 |
399.23 |
May 15 2013 |
8094 |
439.77 |
May 15 2013 |
12945 |
411.99 |
May 15 2013 |
15296 |
412.1 |
May 15 2013 |
18340 |
404.56 |
May 08 2013 |
7855 |
439.77 |
May 08 2013 |
10969 |
392.75 |
May 08 2013 |
15231 |
412.1 |
May 08 2013 |
19839 |
415.43 |
May 01 2013 |
7976 |
439.77 |
May 01 2013 |
12432 |
404.74 |
May 01 2013 |
15361 |
412.1 |
May 01 2013 |
18145 |
402.71 |
Apr 24 2013 |
7870 |
439.77 |
Apr 24 2013 |
12098 |
404.74 |
Apr 24 2013 |
15340 |
412.1 |
Apr 24 2013 |
18057 |
402.71 |
Apr 17 2013 |
8018 |
439.77 |
Apr 17 2013 |
12176 |
404.74 |
Apr 17 2013 |
15345 |
412.1 |
Apr 17 2013 |
18092 |
402.71 |
Apr 10 2013 |
8000 |
439.77 |
Apr 10 2013 |
12126 |
404.74 |
Apr 10 2013 |
15119 |
412.1 |
Apr 10 2013 |
18002 |
402.71 |
Apr 03 2013 |
7944 |
439.77 |
Apr 03 2013 |
12120 |
404.74 |
Apr 03 2013 |
15035 |
412.1 |
Apr 03 2013 |
17975 |
402.71 |
Mar 27 2013 |
8087 |
439.77 |
Mar 27 2013 |
12395 |
404.74 |
Mar 27 2013 |
15047 |
412.1 |
Mar 27 2013 |
18073 |
402.71 |
Mar 20 2013 |
7573 |
439.77 |
Mar 20 2013 |
12356 |
404.74 |
Mar 20 2013 |
14806 |
412.1 |
Mar 20 2013 |
18026 |
402.71 |
Mar 13 2013 |
5761 |
439.77 |
Mar 13 2013 |
8477 |
392.75 |
Mar 13 2013 |
18030 |
402.71 |
Oct 19 2012 |
12791 |
416.73 |
Oct 19 2012 |
20800 |
429.79 |
Sep 23 2012 |
12664 |
416.73 |
Sep 23 2012 |
20636 |
429.79 |
Aug 31 2012 |
12172 |
416.73 |
Aug 31 2012 |
20210 |
429.79 |
Aug 24 2012 |
12037 |
416.73 |
Aug 24 2012 |
20053 |
429.79 |
Aug 10 2012 |
11692 |
416.73 |
Aug 10 2012 |
19595 |
429.79 |
Aug 03 2012 |
11468 |
416.73 |
Aug 03 2012 |
19357 |
429.79 |
Jul 27 2012 |
11354 |
416.73 |
Jul 27 2012 |
18990 |
429.79 |
Jul 06 2012 |
10927 |
416.73 |
Jul 06 2012 |
18512 |
429.79 |
Jun 22 2012 |
10741 |
416.73 |
Jun 22 2012 |
17722 |
429.79 |
Jun 15 2012 |
10599 |
416.73 |
Jun 15 2012 |
18137 |
429.79 |
Jun 08 2012 |
10405 |
416.73 |
Jun 08 2012 |
17987 |
429.79 |
Jun 01 2012 |
10415 |
416.73 |
Jun 01 2012 |
17770 |
429.79 |
May 25 2012 |
9759 |
416.73 |
May 25 2012 |
16613 |
429.79 |
May 18 2012 |
9467 |
410.83 |
May 18 2012 |
17212 |
433.37 |
May 11 2012 |
9245 |
410.83 |
May 11 2012 |
17151 |
433.37 |
May 04 2012 |
19190 |
455.9 |
Apr 27 2012 |
18599 |
455.9 |
Apr 13 2012 |
17229 |
455.9 |
Apr 06 2012 |
16825 |
455.9 |
Mar 27 2012 |
16503 |
455.9 |