Jul 22 2021 |
7520 |
535.4 |
Jul 22 2021 |
10276 |
535.4 |
Jul 15 2021 |
7496 |
535.4 |
Jul 15 2021 |
10335 |
535.4 |
Jul 08 2021 |
7658 |
535.4 |
Jul 08 2021 |
10439 |
535.4 |
Jul 01 2021 |
7672 |
535.4 |
Jul 01 2021 |
10403 |
535.4 |
Jun 24 2021 |
7680 |
535.4 |
Jun 24 2021 |
10338 |
535.4 |
Jun 17 2021 |
7933 |
548.87 |
Jun 17 2021 |
10841 |
548.87 |
Jun 10 2021 |
6072 |
563.75 |
Jun 10 2021 |
10102 |
563.75 |
Jun 03 2021 |
9975 |
539.45 |
May 27 2021 |
6352 |
539.45 |
May 27 2021 |
10163 |
539.45 |
May 07 2021 |
22444 |
539.45 |
Jul 24 2020 |
8439 |
535.4 |
Jul 24 2020 |
12628 |
535.4 |
Jul 17 2020 |
9134 |
535.4 |
Jul 17 2020 |
13225 |
535.4 |
Jul 10 2020 |
9988 |
535.4 |
Jul 10 2020 |
14084 |
535.4 |
Jul 03 2020 |
10151 |
535.4 |
Jul 03 2020 |
14297 |
535.4 |
Jun 26 2020 |
10813 |
535.4 |
Jun 26 2020 |
14976 |
535.4 |
Jun 19 2020 |
11646 |
548.87 |
Jun 19 2020 |
16243 |
548.87 |
Jun 12 2020 |
12593 |
563.75 |
Jun 12 2020 |
17571 |
563.75 |
Jun 05 2020 |
12304 |
539.45 |
Jun 05 2020 |
16901 |
539.45 |
May 29 2020 |
12743 |
539.45 |
May 29 2020 |
17407 |
539.45 |
May 22 2020 |
13259 |
539.45 |
May 22 2020 |
17935 |
539.45 |
May 15 2020 |
13562 |
539.45 |
May 15 2020 |
18509 |
539.45 |
May 08 2020 |
13885 |
539.45 |
May 08 2020 |
18971 |
539.45 |
May 01 2020 |
14571 |
539.45 |
May 01 2020 |
19781 |
539.45 |
Apr 24 2020 |
15091 |
539.45 |
Apr 24 2020 |
21178 |
539.45 |
Apr 17 2020 |
15200 |
539.45 |
Apr 17 2020 |
21603 |
539.45 |
Apr 10 2020 |
15552 |
539.45 |
Apr 10 2020 |
22091 |
539.45 |
Apr 03 2020 |
15911 |
539.45 |
Apr 03 2020 |
22646 |
539.45 |
Mar 27 2020 |
16308 |
539.45 |
Mar 27 2020 |
23240 |
539.45 |
Mar 20 2020 |
16553 |
539.45 |
Mar 20 2020 |
23551 |
539.45 |
Mar 13 2020 |
16688 |
539.45 |
Mar 13 2020 |
23879 |
539.45 |
Mar 06 2020 |
16822 |
539.45 |
Mar 06 2020 |
24111 |
539.45 |
Feb 28 2020 |
16814 |
539.45 |
Feb 28 2020 |
24095 |
539.45 |
Feb 21 2020 |
11821 |
476.98 |
Feb 21 2020 |
16644 |
539.45 |
Feb 21 2020 |
21887 |
518.89 |
Feb 14 2020 |
11860 |
476.98 |
Feb 14 2020 |
16692 |
539.45 |
Feb 14 2020 |
21932 |
518.89 |
Feb 07 2020 |
11825 |
476.98 |
Feb 07 2020 |
16586 |
539.45 |
Feb 07 2020 |
21764 |
518.89 |
Jan 31 2020 |
11899 |
476.98 |
Jan 31 2020 |
16625 |
539.45 |
Jan 31 2020 |
21825 |
518.89 |
Jan 24 2020 |
11910 |
476.98 |
Jan 24 2020 |
16673 |
539.45 |
Jan 24 2020 |
21851 |
518.89 |
Jan 17 2020 |
9984 |
456.15 |
Jan 17 2020 |
16511 |
539.45 |
Jan 17 2020 |
18621 |
491.65 |
Jan 10 2020 |
9984 |
456.15 |
Jan 10 2020 |
16508 |
539.45 |
Jan 10 2020 |
18619 |
491.65 |
Jan 03 2020 |
9986 |
456.15 |
Jan 03 2020 |
16516 |
539.45 |
Jan 03 2020 |
18630 |
491.65 |
Dec 27 2019 |
9986 |
456.15 |
Dec 27 2019 |
16507 |
539.45 |
Dec 27 2019 |
18627 |
491.65 |
Dec 20 2019 |
9986 |
456.15 |
Dec 20 2019 |
16507 |
539.45 |
Dec 20 2019 |
18627 |
491.65 |
Dec 13 2019 |
9987 |
456.15 |
Dec 13 2019 |
16508 |
539.45 |
Dec 13 2019 |
18628 |
491.65 |
Dec 06 2019 |
9987 |
456.15 |
Dec 06 2019 |
16493 |
539.45 |
Dec 06 2019 |
18610 |
491.65 |
Nov 29 2019 |
9987 |
456.15 |
Nov 29 2019 |
17245 |
554.04 |
Nov 29 2019 |
19419 |
498.88 |
Nov 22 2019 |
9987 |
456.15 |
Nov 22 2019 |
17245 |
554.04 |
Nov 22 2019 |
19419 |
498.88 |
Nov 15 2019 |
9987 |
456.15 |
Nov 15 2019 |
17246 |
554.04 |
Nov 15 2019 |
19424 |
498.88 |
Nov 08 2019 |
9964 |
456.15 |
Nov 08 2019 |
17262 |
554.04 |
Nov 08 2019 |
19348 |
498.88 |
Nov 01 2019 |
9768 |
456.15 |
Nov 01 2019 |
17237 |
554.04 |
Nov 01 2019 |
19100 |
498.88 |
Oct 25 2019 |
9768 |
456.15 |
Oct 25 2019 |
17255 |
554.04 |
Oct 25 2019 |
19117 |
498.88 |
Oct 18 2019 |
9806 |
456.15 |
Oct 18 2019 |
17255 |
554.04 |
Oct 18 2019 |
19160 |
498.88 |
Oct 11 2019 |
9780 |
456.15 |
Oct 11 2019 |
17254 |
554.04 |
Oct 11 2019 |
19119 |
498.88 |
Oct 04 2019 |
9762 |
456.15 |
Oct 04 2019 |
17283 |
554.04 |
Oct 04 2019 |
19095 |
498.88 |
Sep 27 2019 |
9764 |
456.15 |
Sep 27 2019 |
17294 |
554.04 |
Sep 27 2019 |
19228 |
498.88 |
Sep 20 2019 |
9748 |
456.15 |
Sep 20 2019 |
17314 |
554.04 |
Sep 20 2019 |
19209 |
498.88 |
Sep 13 2019 |
9818 |
456.15 |
Sep 13 2019 |
17314 |
554.04 |
Sep 13 2019 |
19257 |
498.88 |
Sep 06 2019 |
9989 |
456.15 |
Sep 06 2019 |
17323 |
554.04 |
Sep 06 2019 |
19586 |
498.88 |
Aug 30 2019 |
10051 |
456.15 |
Aug 30 2019 |
17524 |
554.04 |
Aug 30 2019 |
19722 |
498.88 |
Aug 23 2019 |
10195 |
456.15 |
Aug 23 2019 |
17642 |
554.04 |
Aug 23 2019 |
19943 |
498.88 |
Aug 16 2019 |
10154 |
456.15 |
Aug 16 2019 |
15605 |
521.51 |
Aug 16 2019 |
17806 |
481.72 |
Aug 09 2019 |
10196 |
456.15 |
Aug 09 2019 |
15667 |
521.51 |
Aug 09 2019 |
17867 |
481.72 |
Aug 02 2019 |
10288 |
456.15 |
Aug 02 2019 |
15829 |
521.51 |
Aug 02 2019 |
17995 |
481.72 |
Jul 26 2019 |
10296 |
456.15 |
Jul 26 2019 |
15906 |
521.51 |
Jul 26 2019 |
18089 |
481.72 |
Jul 19 2019 |
10472 |
456.15 |
Jul 19 2019 |
15961 |
521.51 |
Jul 19 2019 |
18250 |
481.72 |
Jul 12 2019 |
10479 |
456.15 |
Jul 12 2019 |
15360 |
512.72 |
Jul 12 2019 |
18705 |
484.43 |
Jul 05 2019 |
10670 |
456.15 |
Jul 05 2019 |
12682 |
477.87 |
Jul 05 2019 |
15777 |
459.77 |
Jun 28 2019 |
10746 |
456.15 |
Jun 28 2019 |
10805 |
457.06 |
Jun 28 2019 |
12325 |
434.44 |
Jun 21 2019 |
10717 |
456.15 |
Jun 21 2019 |
10775 |
457.06 |
Jun 21 2019 |
12205 |
434.44 |
Jun 14 2019 |
10714 |
456.15 |
Jun 14 2019 |
8761 |
436.1 |
Jun 14 2019 |
10084 |
418.77 |
Jun 07 2019 |
10793 |
456.15 |
Jun 07 2019 |
8512 |
432.33 |
Jun 07 2019 |
10235 |
418.77 |
May 31 2019 |
10742 |
456.15 |
May 31 2019 |
8491 |
432.33 |
May 31 2019 |
10238 |
418.77 |
May 24 2019 |
10738 |
456.15 |
May 24 2019 |
8530 |
432.33 |
May 24 2019 |
10307 |
418.77 |
May 17 2019 |
10802 |
456.15 |
May 17 2019 |
8594 |
432.33 |
May 17 2019 |
10324 |
418.77 |
May 10 2019 |
10892 |
456.15 |
May 10 2019 |
8597 |
432.33 |
May 10 2019 |
10277 |
418.77 |
May 03 2019 |
10937 |
456.15 |
May 03 2019 |
8599 |
432.33 |
May 03 2019 |
10311 |
418.77 |
Apr 26 2019 |
11052 |
456.15 |
Apr 26 2019 |
8592 |
432.33 |
Apr 26 2019 |
10137 |
418.77 |
Apr 19 2019 |
10518 |
451.52 |
Apr 19 2019 |
8719 |
432.33 |
Apr 19 2019 |
10104 |
418.77 |
Apr 18 2019 |
10527 |
451.52 |
Apr 18 2019 |
8730 |
432.33 |
Apr 12 2019 |
10545 |
451.52 |
Apr 12 2019 |
8839 |
432.33 |
Apr 12 2019 |
10145 |
418.77 |
Apr 05 2019 |
10135 |
451.52 |
Apr 05 2019 |
8648 |
432.33 |
Apr 05 2019 |
9858 |
418.77 |
Mar 29 2019 |
10078 |
451.52 |
Mar 29 2019 |
8524 |
432.33 |
Mar 29 2019 |
9760 |
418.77 |
Mar 22 2019 |
9935 |
451.52 |
Mar 22 2019 |
8449 |
432.33 |
Mar 22 2019 |
9687 |
418.77 |
Mar 15 2019 |
10062 |
451.52 |
Mar 15 2019 |
8444 |
432.33 |
Mar 15 2019 |
9759 |
418.77 |
Mar 08 2019 |
8632 |
438.8 |
Mar 08 2019 |
8379 |
432.33 |
Mar 08 2019 |
9707 |
419.7 |
Mar 01 2019 |
7565 |
426.99 |
Mar 01 2019 |
8392 |
432.33 |
Mar 01 2019 |
9766 |
419.7 |
Feb 22 2019 |
8981 |
441.59 |
Feb 22 2019 |
8415 |
432.33 |
Feb 22 2019 |
9785 |
419.7 |
Feb 15 2019 |
8976 |
441.59 |
Feb 15 2019 |
8343 |
432.33 |
Feb 15 2019 |
9725 |
419.7 |
Feb 08 2019 |
8920 |
441.59 |
Feb 08 2019 |
8280 |
432.33 |
Feb 08 2019 |
9683 |
419.7 |
Feb 01 2019 |
8930 |
441.59 |
Feb 01 2019 |
8318 |
432.33 |
Feb 01 2019 |
9684 |
419.7 |
Jan 25 2019 |
8935 |
441.59 |
Jan 25 2019 |
5764 |
403.41 |
Jan 25 2019 |
8244 |
407.17 |
Jan 18 2019 |
9111 |
443.16 |
Jan 18 2019 |
5760 |
403.41 |
Jan 18 2019 |
7860 |
403.41 |
Jan 11 2019 |
9111 |
443.16 |
Jan 11 2019 |
5769 |
403.41 |
Jan 11 2019 |
7867 |
403.41 |
Jan 04 2019 |
9112 |
443.16 |
Jan 04 2019 |
5777 |
403.41 |
Jan 04 2019 |
7876 |
403.41 |
Dec 28 2018 |
9112 |
443.16 |
Dec 28 2018 |
5777 |
403.41 |
Dec 28 2018 |
7876 |
403.41 |
Dec 21 2018 |
9112 |
443.16 |
Dec 21 2018 |
5777 |
403.41 |
Dec 21 2018 |
7876 |
403.41 |
Dec 14 2018 |
9112 |
443.16 |
Dec 14 2018 |
5777 |
403.41 |
Dec 14 2018 |
7876 |
403.41 |
Dec 07 2018 |
9112 |
443.16 |
Dec 07 2018 |
5778 |
403.41 |
Dec 07 2018 |
7876 |
403.41 |
Nov 30 2018 |
9112 |
443.16 |
Nov 30 2018 |
5778 |
403.41 |
Nov 30 2018 |
7876 |
403.41 |
Nov 23 2018 |
9112 |
443.16 |
Nov 23 2018 |
5778 |
403.41 |
Nov 23 2018 |
7876 |
403.41 |
Nov 16 2018 |
9112 |
443.16 |
Nov 16 2018 |
5778 |
403.41 |
Nov 16 2018 |
7876 |
403.41 |
Nov 09 2018 |
9113 |
443.16 |
Nov 09 2018 |
5778 |
403.41 |
Nov 09 2018 |
7876 |
403.41 |
Nov 02 2018 |
9113 |
443.16 |
Nov 02 2018 |
5778 |
403.41 |
Nov 02 2018 |
7855 |
403.41 |
Oct 26 2018 |
9112 |
443.16 |
Oct 26 2018 |
5778 |
403.41 |
Oct 26 2018 |
7853 |
403.41 |
Oct 19 2018 |
9136 |
443.16 |
Oct 19 2018 |
5778 |
403.41 |
Oct 19 2018 |
7863 |
403.41 |
Oct 12 2018 |
9095 |
443.16 |
Oct 12 2018 |
5769 |
403.41 |
Oct 12 2018 |
7837 |
403.41 |
Oct 05 2018 |
9113 |
443.16 |
Oct 05 2018 |
5756 |
403.41 |
Oct 05 2018 |
7900 |
403.41 |
Sep 28 2018 |
8911 |
443.16 |
Sep 28 2018 |
5772 |
403.41 |
Sep 28 2018 |
7697 |
403.41 |
Sep 21 2018 |
8885 |
443.16 |
Sep 21 2018 |
5750 |
403.41 |
Sep 21 2018 |
7679 |
403.41 |
Sep 14 2018 |
8922 |
443.16 |
Sep 14 2018 |
5783 |
403.41 |
Sep 14 2018 |
7692 |
403.41 |
Sep 07 2018 |
7578 |
427.46 |
Sep 07 2018 |
5852 |
403.41 |
Sep 07 2018 |
7831 |
403.41 |
Aug 31 2018 |
7607 |
427.46 |
Aug 31 2018 |
5913 |
403.41 |
Aug 31 2018 |
7875 |
403.41 |
Aug 24 2018 |
5134 |
399.24 |
Aug 24 2018 |
5871 |
403.41 |
Aug 24 2018 |
7870 |
403.41 |
Aug 17 2018 |
5117 |
399.24 |
Aug 17 2018 |
5975 |
403.41 |
Aug 17 2018 |
7944 |
403.41 |
Aug 10 2018 |
5167 |
399.24 |
Aug 10 2018 |
5981 |
403.41 |
Aug 10 2018 |
8048 |
403.41 |
Aug 03 2018 |
5270 |
399.24 |
Aug 03 2018 |
6058 |
403.41 |
Aug 03 2018 |
8130 |
403.41 |
Jul 27 2018 |
5303 |
399.24 |
Jul 27 2018 |
6074 |
403.41 |
Jul 27 2018 |
8153 |
403.41 |
Jul 20 2018 |
5266 |
399.24 |
Jul 20 2018 |
6862 |
411.35 |
Jul 20 2018 |
9268 |
411.35 |
Jul 13 2018 |
5405 |
399.24 |
Jul 13 2018 |
6719 |
411.35 |
Jul 13 2018 |
9166 |
411.35 |
Jul 06 2018 |
5219 |
399.24 |
Jul 06 2018 |
8072 |
427.25 |
Jul 06 2018 |
9645 |
417.19 |
Jun 29 2018 |
5228 |
399.24 |
Jun 29 2018 |
9470 |
441.39 |
Jun 29 2018 |
8284 |
406.1 |
Jun 22 2018 |
5349 |
399.24 |
Jun 22 2018 |
9721 |
441.39 |
Jun 22 2018 |
8495 |
406.1 |
Jun 15 2018 |
5391 |
399.24 |
Jun 15 2018 |
9653 |
441.39 |
Jun 15 2018 |
8558 |
406.1 |
Jun 08 2018 |
5422 |
399.24 |
Jun 08 2018 |
11503 |
458.54 |
Jun 08 2018 |
7503 |
396.25 |
Jun 01 2018 |
5686 |
399.24 |
Jun 01 2018 |
11609 |
458.54 |
Jun 01 2018 |
7766 |
396.25 |
May 25 2018 |
5706 |
399.24 |
May 25 2018 |
11703 |
458.54 |
May 25 2018 |
7867 |
396.25 |
May 18 2018 |
5787 |
399.24 |
May 18 2018 |
11733 |
458.54 |
May 18 2018 |
7862 |
396.25 |
May 11 2018 |
5801 |
399.24 |
May 11 2018 |
11697 |
458.54 |
May 11 2018 |
7902 |
396.25 |
May 04 2018 |
4765 |
386.12 |
May 04 2018 |
12672 |
466.35 |
May 04 2018 |
8402 |
399.24 |
Apr 27 2018 |
4775 |
386.12 |
Apr 27 2018 |
12686 |
466.35 |
Apr 27 2018 |
6893 |
386.12 |
Apr 20 2018 |
4779 |
386.12 |
Apr 20 2018 |
13465 |
473.21 |
Apr 20 2018 |
6920 |
386.12 |
Apr 13 2018 |
4763 |
386.12 |
Apr 13 2018 |
12266 |
461.02 |
Apr 13 2018 |
6890 |
386.12 |
Apr 06 2018 |
4860 |
386.12 |
Apr 06 2018 |
12374 |
462.99 |
Apr 06 2018 |
6938 |
386.12 |
Mar 30 2018 |
5006 |
386.12 |
Mar 30 2018 |
13800 |
477.29 |
Mar 30 2018 |
7063 |
386.12 |
Mar 23 2018 |
5103 |
386.12 |
Mar 23 2018 |
13815 |
477.29 |
Mar 23 2018 |
7147 |
386.12 |
Mar 16 2018 |
5086 |
386.12 |
Mar 16 2018 |
13841 |
477.29 |
Mar 16 2018 |
7149 |
386.12 |
Mar 09 2018 |
6395 |
400.07 |
Mar 09 2018 |
13738 |
477.29 |
Mar 09 2018 |
8722 |
399.19 |
Mar 02 2018 |
3653 |
366.75 |
Mar 02 2018 |
13865 |
477.29 |
Mar 02 2018 |
8901 |
399.19 |
Feb 23 2018 |
3678 |
366.75 |
Feb 23 2018 |
13997 |
477.29 |
Feb 23 2018 |
8980 |
399.19 |
Feb 16 2018 |
3703 |
366.75 |
Feb 16 2018 |
13973 |
477.29 |
Feb 16 2018 |
9000 |
399.19 |
Feb 09 2018 |
3698 |
366.75 |
Feb 09 2018 |
13995 |
477.29 |
Feb 09 2018 |
8964 |
399.19 |
Feb 02 2018 |
3695 |
366.75 |
Feb 02 2018 |
13941 |
477.29 |
Feb 02 2018 |
8945 |
399.19 |
Jan 26 2018 |
3711 |
366.75 |
Jan 26 2018 |
13972 |
477.29 |
Jan 26 2018 |
8962 |
399.19 |
Jan 19 2018 |
3711 |
366.75 |
Jan 19 2018 |
13974 |
477.29 |
Jan 19 2018 |
8966 |
399.19 |
Jan 12 2018 |
3717 |
366.75 |
Jan 12 2018 |
13947 |
477.29 |
Jan 12 2018 |
8966 |
399.19 |
Jan 05 2018 |
3717 |
366.75 |
Jan 05 2018 |
13980 |
477.29 |
Jan 05 2018 |
8977 |
399.19 |
Dec 29 2017 |
3717 |
366.75 |
Dec 29 2017 |
13981 |
477.29 |
Dec 29 2017 |
8978 |
399.19 |
Dec 22 2017 |
3717 |
366.75 |
Dec 22 2017 |
13983 |
477.29 |
Dec 22 2017 |
8979 |
399.19 |
Dec 15 2017 |
3717 |
366.75 |
Dec 15 2017 |
13972 |
477.29 |
Dec 15 2017 |
8975 |
399.19 |
Dec 08 2017 |
3717 |
366.75 |
Dec 08 2017 |
13972 |
477.29 |
Dec 08 2017 |
8975 |
399.19 |
Dec 01 2017 |
3717 |
366.75 |
Dec 01 2017 |
13972 |
477.29 |
Dec 01 2017 |
8975 |
399.19 |
Nov 24 2017 |
3717 |
366.75 |
Nov 24 2017 |
13972 |
477.29 |
Nov 24 2017 |
8975 |
399.19 |
Nov 17 2017 |
3717 |
366.75 |
Nov 17 2017 |
13972 |
477.29 |
Nov 17 2017 |
8975 |
399.19 |
Nov 10 2017 |
3722 |
366.75 |
Nov 10 2017 |
13972 |
477.29 |
Nov 10 2017 |
8981 |
399.19 |
Nov 03 2017 |
3722 |
366.75 |
Nov 03 2017 |
13973 |
477.29 |
Nov 03 2017 |
8981 |
399.19 |
Oct 27 2017 |
3756 |
366.75 |
Oct 27 2017 |
13973 |
477.29 |
Oct 27 2017 |
9024 |
399.19 |
Oct 20 2017 |
3731 |
366.75 |
Oct 20 2017 |
13988 |
477.29 |
Oct 20 2017 |
9000 |
399.19 |
Oct 13 2017 |
3748 |
366.75 |
Oct 13 2017 |
13988 |
477.29 |
Oct 13 2017 |
9016 |
399.19 |
Oct 06 2017 |
3753 |
366.75 |
Oct 06 2017 |
13974 |
477.29 |
Oct 06 2017 |
9013 |
399.19 |
Sep 29 2017 |
3752 |
366.75 |
Sep 29 2017 |
13991 |
477.29 |
Sep 29 2017 |
8948 |
399.19 |
Sep 22 2017 |
3812 |
366.75 |
Sep 22 2017 |
12585 |
462.59 |
Sep 22 2017 |
8925 |
398.27 |
Sep 15 2017 |
3830 |
366.75 |
Sep 15 2017 |
12054 |
456.6 |
Sep 15 2017 |
8998 |
398.27 |
Sep 08 2017 |
5188 |
384.6 |
Sep 08 2017 |
12083 |
456.6 |
Sep 08 2017 |
10504 |
408.97 |
Sep 01 2017 |
6348 |
397.44 |
Sep 01 2017 |
9678 |
431.31 |
Sep 01 2017 |
10560 |
409.26 |
Aug 25 2017 |
6714 |
397.44 |
Aug 25 2017 |
9696 |
431.31 |
Aug 25 2017 |
10898 |
409.26 |
Aug 18 2017 |
6751 |
397.44 |
Aug 18 2017 |
9756 |
431.31 |
Aug 18 2017 |
10977 |
409.26 |
Aug 11 2017 |
6782 |
397.44 |
Aug 11 2017 |
9750 |
431.31 |
Aug 11 2017 |
11022 |
409.26 |
Aug 04 2017 |
6814 |
397.44 |
Aug 04 2017 |
9877 |
431.31 |
Aug 04 2017 |
11160 |
409.26 |
Jul 28 2017 |
6864 |
397.44 |
Jul 28 2017 |
9928 |
431.31 |
Jul 28 2017 |
11237 |
409.26 |
Jul 21 2017 |
6994 |
397.44 |
Jul 21 2017 |
10009 |
431.31 |
Jul 21 2017 |
11366 |
409.26 |
Jul 14 2017 |
7040 |
397.44 |
Jul 14 2017 |
10083 |
431.31 |
Jul 14 2017 |
11432 |
409.26 |
Jul 07 2017 |
7070 |
397.44 |
Jul 07 2017 |
10112 |
431.31 |
Jul 07 2017 |
11447 |
409.26 |
Jun 30 2017 |
7094 |
397.44 |
Jun 30 2017 |
10180 |
431.31 |
Jun 30 2017 |
11508 |
409.26 |
Jun 23 2017 |
7236 |
397.44 |
Jun 23 2017 |
11219 |
431.31 |
Jun 23 2017 |
11603 |
409.26 |
Jun 16 2017 |
7252 |
397.44 |
Jun 16 2017 |
10414 |
423.1 |
Jun 16 2017 |
11522 |
408.81 |
Jun 09 2017 |
7115 |
397.44 |
Jun 09 2017 |
10486 |
423.1 |
Jun 09 2017 |
11423 |
408.81 |
Jun 02 2017 |
7370 |
397.44 |
Jun 02 2017 |
10511 |
423.1 |
Jun 02 2017 |
11618 |
408.81 |
May 26 2017 |
9556 |
418.21 |
May 26 2017 |
10631 |
423.1 |
May 26 2017 |
13749 |
423.75 |
May 19 2017 |
9790 |
418.21 |
May 19 2017 |
10657 |
423.1 |
May 19 2017 |
13930 |
423.75 |
May 12 2017 |
9818 |
418.21 |
May 12 2017 |
7729 |
392.4 |
May 12 2017 |
9031 |
386.84 |
May 05 2017 |
9855 |
418.21 |
May 05 2017 |
7755 |
392.4 |
May 05 2017 |
9088 |
386.84 |
Apr 28 2017 |
9804 |
418.21 |
Apr 28 2017 |
7609 |
392.4 |
Apr 28 2017 |
9014 |
386.84 |
Apr 21 2017 |
9977 |
418.21 |
Apr 21 2017 |
7757 |
392.4 |
Apr 21 2017 |
9084 |
386.84 |
Apr 14 2017 |
10097 |
418.21 |
Apr 14 2017 |
7798 |
392.4 |
Apr 14 2017 |
9126 |
386.84 |
Apr 07 2017 |
9985 |
418.21 |
Apr 07 2017 |
7882 |
392.4 |
Apr 07 2017 |
8986 |
386.84 |
Mar 31 2017 |
10009 |
418.21 |
Mar 31 2017 |
8113 |
392.4 |
Mar 31 2017 |
9169 |
386.84 |
Mar 24 2017 |
9843 |
418.21 |
Mar 24 2017 |
8036 |
392.4 |
Mar 24 2017 |
9053 |
386.84 |
Mar 17 2017 |
9969 |
418.21 |
Mar 17 2017 |
8118 |
392.4 |
Mar 17 2017 |
9109 |
386.84 |
Mar 10 2017 |
10023 |
418.21 |
Mar 10 2017 |
8218 |
392.4 |
Mar 10 2017 |
9188 |
386.84 |
Mar 03 2017 |
9946 |
418.21 |
Mar 03 2017 |
8159 |
392.4 |
Mar 03 2017 |
9171 |
386.84 |
Feb 24 2017 |
10502 |
422.54 |
Feb 24 2017 |
8113 |
392.4 |
Feb 24 2017 |
9217 |
386.84 |
Feb 17 2017 |
10533 |
422.54 |
Feb 17 2017 |
7957 |
392.4 |
Feb 17 2017 |
9267 |
386.84 |
Feb 10 2017 |
10659 |
422.54 |
Feb 10 2017 |
7987 |
392.4 |
Feb 10 2017 |
9322 |
386.84 |
Feb 03 2017 |
10632 |
422.54 |
Feb 03 2017 |
8002 |
392.4 |
Feb 03 2017 |
9343 |
386.84 |
Jan 27 2017 |
10605 |
422.54 |
Jan 27 2017 |
8011 |
392.4 |
Jan 27 2017 |
9348 |
386.84 |
Jan 20 2017 |
10581 |
422.54 |
Jan 20 2017 |
8003 |
392.4 |
Jan 20 2017 |
9345 |
386.84 |
Jan 13 2017 |
10565 |
422.54 |
Jan 13 2017 |
8007 |
392.4 |
Jan 13 2017 |
9353 |
386.84 |
Jan 06 2017 |
10565 |
422.54 |
Jan 06 2017 |
10208 |
414.07 |
Jan 06 2017 |
11885 |
407.44 |
Dec 30 2016 |
10565 |
422.54 |
Dec 30 2016 |
10210 |
414.07 |
Dec 30 2016 |
11887 |
407.44 |
Dec 23 2016 |
10565 |
422.54 |
Dec 23 2016 |
10210 |
414.07 |
Dec 23 2016 |
11887 |
407.44 |
Dec 16 2016 |
10565 |
422.54 |
Dec 16 2016 |
10213 |
414.07 |
Dec 16 2016 |
11886 |
407.44 |
Dec 09 2016 |
10564 |
422.54 |
Dec 09 2016 |
10213 |
414.07 |
Dec 09 2016 |
11890 |
407.44 |
Dec 02 2016 |
10564 |
422.54 |
Dec 02 2016 |
10213 |
414.07 |
Dec 02 2016 |
11891 |
407.44 |
Nov 25 2016 |
10564 |
422.54 |
Nov 25 2016 |
10211 |
414.07 |
Nov 25 2016 |
11891 |
407.44 |
Nov 18 2016 |
10564 |
422.54 |
Nov 18 2016 |
10211 |
414.07 |
Nov 18 2016 |
11891 |
407.44 |
Nov 11 2016 |
10557 |
422.54 |
Nov 11 2016 |
10211 |
414.07 |
Nov 11 2016 |
11883 |
407.44 |
Nov 04 2016 |
10557 |
422.54 |
Nov 04 2016 |
10211 |
414.07 |
Nov 04 2016 |
11883 |
407.44 |
Oct 28 2016 |
10576 |
422.54 |
Oct 28 2016 |
10212 |
414.07 |
Oct 28 2016 |
11902 |
407.44 |
Oct 21 2016 |
10587 |
422.54 |
Oct 21 2016 |
10208 |
414.07 |
Oct 21 2016 |
11908 |
407.44 |
Oct 14 2016 |
10586 |
422.54 |
Oct 14 2016 |
8836 |
400.41 |
Oct 14 2016 |
11053 |
400.14 |
Oct 07 2016 |
10584 |
422.54 |
Oct 07 2016 |
8844 |
400.41 |
Oct 07 2016 |
11056 |
400.14 |
Sep 30 2016 |
10591 |
422.54 |
Sep 30 2016 |
8855 |
400.41 |
Sep 30 2016 |
11064 |
400.14 |
Sep 23 2016 |
10483 |
422.54 |
Sep 23 2016 |
8853 |
400.41 |
Sep 23 2016 |
10986 |
400.14 |
Sep 16 2016 |
10921 |
426.87 |
Sep 16 2016 |
8903 |
400.41 |
Sep 16 2016 |
11694 |
405.7 |
Sep 09 2016 |
11791 |
434.02 |
Sep 09 2016 |
8966 |
400.41 |
Sep 09 2016 |
11617 |
404.73 |
Sep 02 2016 |
11837 |
434.02 |
Sep 02 2016 |
9101 |
400.41 |
Sep 02 2016 |
11757 |
404.73 |
Aug 26 2016 |
11575 |
434.02 |
Aug 26 2016 |
6470 |
372.92 |
Aug 26 2016 |
7528 |
372.92 |
Aug 19 2016 |
11609 |
434.02 |
Aug 19 2016 |
4923 |
353.88 |
Aug 19 2016 |
5546 |
353.88 |
Aug 12 2016 |
11624 |
434.02 |
Aug 12 2016 |
4973 |
353.88 |
Aug 12 2016 |
6434 |
353.88 |
Aug 05 2016 |
11662 |
434.02 |
Aug 05 2016 |
17059 |
434.02 |
Jul 29 2016 |
11530 |
434.02 |
Jul 29 2016 |
17180 |
434.02 |
Jul 22 2016 |
11656 |
434.02 |
Jul 22 2016 |
17358 |
434.02 |
Jun 22 2016 |
11848 |
434.02 |
Jun 22 2016 |
18352 |
434.02 |
Jun 15 2016 |
12015 |
434.02 |
Jun 15 2016 |
18561 |
434.02 |
Jun 08 2016 |
12050 |
434.02 |
Jun 08 2016 |
18616 |
434.02 |
Jun 01 2016 |
12097 |
434.02 |
Jun 01 2016 |
18924 |
434.02 |
May 25 2016 |
12114 |
434.02 |
May 25 2016 |
18825 |
434.02 |
May 18 2016 |
12194 |
434.02 |
May 18 2016 |
18977 |
434.02 |
May 11 2016 |
12238 |
434.02 |
May 11 2016 |
18971 |
434.02 |
May 04 2016 |
12162 |
434.02 |
May 04 2016 |
18890 |
434.02 |
Apr 27 2016 |
6909 |
382.56 |
Apr 27 2016 |
11568 |
382.56 |
Apr 20 2016 |
7439 |
424.6 |
Apr 20 2016 |
6930 |
382.31 |
Apr 20 2016 |
10963 |
377.94 |
Apr 13 2016 |
7494 |
424.6 |
Apr 13 2016 |
7126 |
382.31 |
Apr 13 2016 |
10931 |
377.94 |
Apr 06 2016 |
7617 |
424.6 |
Apr 06 2016 |
7297 |
382.31 |
Apr 06 2016 |
11006 |
377.94 |
Mar 30 2016 |
7399 |
424.6 |
Mar 30 2016 |
7214 |
382.31 |
Mar 30 2016 |
10926 |
377.94 |
Mar 23 2016 |
7678 |
424.6 |
Mar 23 2016 |
7388 |
382.31 |
Mar 23 2016 |
11046 |
377.94 |
Mar 16 2016 |
7655 |
424.6 |
Mar 16 2016 |
7441 |
382.31 |
Mar 16 2016 |
10980 |
377.94 |
Mar 09 2016 |
7711 |
424.6 |
Mar 09 2016 |
7454 |
382.31 |
Mar 09 2016 |
11017 |
377.94 |
Mar 02 2016 |
7739 |
424.6 |
Mar 02 2016 |
6360 |
371.17 |
Mar 02 2016 |
10988 |
377.94 |
Feb 24 2016 |
7713 |
424.6 |
Feb 24 2016 |
6394 |
371.17 |
Feb 24 2016 |
10964 |
377.94 |
Feb 17 2016 |
7789 |
424.6 |
Feb 17 2016 |
6536 |
371.94 |
Feb 17 2016 |
9841 |
368.03 |
Feb 10 2016 |
7842 |
424.6 |
Feb 10 2016 |
6556 |
371.94 |
Feb 10 2016 |
9875 |
368.03 |
Feb 03 2016 |
7846 |
424.6 |
Feb 03 2016 |
6588 |
371.94 |
Feb 03 2016 |
9896 |
368.03 |
Jan 27 2016 |
7846 |
424.6 |
Jan 27 2016 |
6599 |
371.94 |
Jan 27 2016 |
9928 |
368.03 |
Jan 20 2016 |
7855 |
424.6 |
Jan 20 2016 |
6597 |
371.94 |
Jan 20 2016 |
9943 |
368.03 |
Jan 13 2016 |
7855 |
424.6 |
Jan 13 2016 |
6599 |
371.94 |
Jan 13 2016 |
9947 |
368.03 |
Jan 06 2016 |
7855 |
424.6 |
Jan 06 2016 |
6599 |
371.94 |
Jan 06 2016 |
9951 |
368.03 |
Dec 30 2015 |
7862 |
424.6 |
Dec 30 2015 |
6599 |
371.94 |
Dec 30 2015 |
9951 |
368.03 |
Dec 23 2015 |
7862 |
424.6 |
Dec 23 2015 |
6599 |
371.94 |
Dec 23 2015 |
9951 |
368.03 |
Dec 16 2015 |
7862 |
424.6 |
Dec 16 2015 |
6599 |
371.94 |
Dec 16 2015 |
9951 |
368.03 |
Dec 09 2015 |
7862 |
424.6 |
Dec 09 2015 |
6599 |
371.94 |
Dec 09 2015 |
9954 |
368.03 |
Dec 02 2015 |
7862 |
424.6 |
Dec 02 2015 |
6600 |
371.94 |
Dec 02 2015 |
9955 |
368.03 |
Nov 25 2015 |
7862 |
424.6 |
Nov 25 2015 |
6600 |
371.94 |
Nov 25 2015 |
9955 |
368.03 |
Nov 18 2015 |
7862 |
424.6 |
Nov 18 2015 |
6600 |
371.94 |
Nov 18 2015 |
9955 |
368.03 |
Nov 11 2015 |
7862 |
424.6 |
Nov 11 2015 |
6591 |
371.94 |
Nov 11 2015 |
9957 |
368.03 |
Nov 04 2015 |
7862 |
424.6 |
Nov 04 2015 |
6591 |
371.94 |
Nov 04 2015 |
9957 |
368.03 |
Oct 28 2015 |
7847 |
424.6 |
Oct 28 2015 |
6592 |
371.94 |
Oct 28 2015 |
9942 |
368.03 |
Oct 21 2015 |
7821 |
424.6 |
Oct 21 2015 |
6583 |
371.94 |
Oct 21 2015 |
9947 |
368.03 |
Oct 14 2015 |
7821 |
424.6 |
Oct 14 2015 |
6586 |
371.94 |
Oct 14 2015 |
9950 |
368.03 |
Oct 07 2015 |
7824 |
424.6 |
Oct 07 2015 |
6588 |
371.94 |
Oct 07 2015 |
9951 |
368.03 |
Sep 30 2015 |
7840 |
424.6 |
Sep 30 2015 |
6591 |
371.94 |
Sep 30 2015 |
9965 |
368.03 |
Sep 23 2015 |
7814 |
424.6 |
Sep 23 2015 |
6629 |
371.94 |
Sep 23 2015 |
10000 |
368.03 |
Sep 16 2015 |
7785 |
424.6 |
Sep 16 2015 |
6574 |
371.94 |
Sep 16 2015 |
9981 |
368.03 |
Sep 09 2015 |
7728 |
424.6 |
Sep 09 2015 |
5114 |
354.64 |
Sep 09 2015 |
10001 |
368.03 |
Sep 02 2015 |
7627 |
424.6 |
Sep 02 2015 |
5958 |
363.8 |
Sep 02 2015 |
9457 |
363.8 |
Aug 26 2015 |
7817 |
424.6 |
Aug 26 2015 |
6063 |
363.8 |
Aug 26 2015 |
9596 |
363.8 |
Aug 19 2015 |
7744 |
424.6 |
Aug 19 2015 |
6253 |
363.8 |
Aug 19 2015 |
9780 |
363.8 |
Aug 12 2015 |
7810 |
424.6 |
Aug 12 2015 |
6220 |
363.8 |
Aug 12 2015 |
9801 |
363.8 |
Aug 05 2015 |
7801 |
424.6 |
Aug 05 2015 |
6277 |
363.8 |
Aug 05 2015 |
9823 |
363.8 |
Jul 29 2015 |
7734 |
424.6 |
Jul 29 2015 |
6272 |
363.8 |
Jul 29 2015 |
9962 |
363.8 |
Jul 22 2015 |
7806 |
424.6 |
Jul 22 2015 |
6266 |
363.8 |
Jul 22 2015 |
9950 |
363.8 |
Jul 15 2015 |
7968 |
424.6 |
Jul 15 2015 |
6439 |
363.8 |
Jul 15 2015 |
10046 |
363.8 |
Jul 08 2015 |
8041 |
424.6 |
Jul 08 2015 |
6471 |
363.8 |
Jul 08 2015 |
10190 |
363.8 |
Jul 01 2015 |
8126 |
424.6 |
Jul 01 2015 |
6518 |
363.8 |
Jul 01 2015 |
10265 |
363.8 |
Jun 24 2015 |
8109 |
424.6 |
Jun 24 2015 |
6546 |
363.8 |
Jun 24 2015 |
10332 |
363.8 |
Jun 17 2015 |
8058 |
424.6 |
Jun 17 2015 |
6550 |
363.8 |
Jun 17 2015 |
10429 |
363.8 |
Jun 10 2015 |
8092 |
424.6 |
Jun 10 2015 |
6574 |
363.8 |
Jun 10 2015 |
10368 |
363.8 |
Jun 03 2015 |
8038 |
424.6 |
Jun 03 2015 |
6708 |
363.8 |
Jun 03 2015 |
6028 |
350.24 |
Jun 03 2015 |
6711 |
329.72 |
May 27 2015 |
7919 |
424.6 |
May 27 2015 |
8667 |
384.84 |
May 27 2015 |
6054 |
350.24 |
May 27 2015 |
8441 |
346.26 |
May 20 2015 |
7910 |
424.6 |
May 20 2015 |
8760 |
384.84 |
May 20 2015 |
6102 |
350.24 |
May 20 2015 |
8503 |
346.26 |
May 13 2015 |
7928 |
424.6 |
May 13 2015 |
8825 |
384.84 |
May 13 2015 |
6081 |
350.24 |
May 13 2015 |
8531 |
346.26 |
May 06 2015 |
6173 |
358.27 |
May 06 2015 |
5871 |
350.24 |
May 06 2015 |
7055 |
334.02 |
Apr 29 2015 |
6259 |
358.27 |
Apr 29 2015 |
7273 |
365.27 |
Apr 29 2015 |
10113 |
361.07 |
Apr 22 2015 |
6317 |
358.27 |
Apr 22 2015 |
7304 |
365.27 |
Apr 22 2015 |
10189 |
361.07 |
Apr 15 2015 |
6319 |
358.27 |
Apr 15 2015 |
7287 |
365.27 |
Apr 15 2015 |
10232 |
361.07 |
Apr 08 2015 |
6331 |
358.27 |
Apr 08 2015 |
7393 |
365.27 |
Apr 08 2015 |
10246 |
361.07 |
Apr 01 2015 |
6397 |
358.27 |
Apr 01 2015 |
7465 |
365.27 |
Apr 01 2015 |
10428 |
361.07 |
Mar 25 2015 |
6123 |
358.27 |
Mar 25 2015 |
7373 |
365.27 |
Mar 25 2015 |
10139 |
361.07 |
Mar 18 2015 |
5308 |
349.89 |
Mar 18 2015 |
8718 |
380.45 |
Mar 18 2015 |
9858 |
360.08 |
Mar 11 2015 |
5416 |
349.89 |
Mar 11 2015 |
8806 |
380.45 |
Mar 11 2015 |
10214 |
360.08 |
Mar 04 2015 |
5529 |
349.89 |
Mar 04 2015 |
8935 |
380.45 |
Mar 04 2015 |
10320 |
360.08 |
Feb 25 2015 |
5553 |
349.89 |
Feb 25 2015 |
8895 |
380.45 |
Feb 25 2015 |
10339 |
360.08 |
Feb 18 2015 |
7888 |
375.96 |
Feb 18 2015 |
8947 |
380.45 |
Feb 18 2015 |
12581 |
377.09 |
Feb 11 2015 |
7922 |
375.96 |
Feb 11 2015 |
8968 |
380.45 |
Feb 11 2015 |
12588 |
377.09 |
Feb 04 2015 |
7956 |
375.96 |
Feb 04 2015 |
8961 |
380.45 |
Feb 04 2015 |
12600 |
377.09 |
Jan 28 2015 |
7952 |
375.96 |
Jan 28 2015 |
8976 |
380.45 |
Jan 28 2015 |
12615 |
377.09 |
Jan 21 2015 |
7963 |
375.96 |
Jan 21 2015 |
8985 |
380.45 |
Jan 21 2015 |
12638 |
377.09 |
Jan 14 2015 |
7974 |
375.96 |
Jan 14 2015 |
8996 |
380.45 |
Jan 14 2015 |
12661 |
377.09 |
Jan 07 2015 |
7974 |
375.96 |
Jan 07 2015 |
8974 |
380.45 |
Jan 07 2015 |
12651 |
377.09 |
Dec 31 2014 |
7974 |
375.96 |
Dec 31 2014 |
8975 |
380.45 |
Dec 31 2014 |
12650 |
377.09 |
Dec 24 2014 |
7974 |
375.96 |
Dec 24 2014 |
8975 |
380.45 |
Dec 24 2014 |
12650 |
377.09 |
Dec 17 2014 |
7974 |
375.96 |
Dec 17 2014 |
8966 |
380.45 |
Dec 17 2014 |
12643 |
377.09 |
Dec 10 2014 |
7974 |
375.96 |
Dec 10 2014 |
8966 |
380.45 |
Dec 10 2014 |
12643 |
377.09 |
Dec 03 2014 |
7974 |
375.96 |
Dec 03 2014 |
8966 |
380.45 |
Dec 03 2014 |
12643 |
377.09 |
Nov 26 2014 |
7974 |
375.96 |
Nov 26 2014 |
8966 |
380.45 |
Nov 26 2014 |
12643 |
377.09 |
Nov 19 2014 |
7974 |
375.96 |
Nov 19 2014 |
8966 |
380.45 |
Nov 19 2014 |
12642 |
377.09 |
Nov 12 2014 |
7974 |
375.96 |
Nov 12 2014 |
8966 |
380.45 |
Nov 12 2014 |
12642 |
377.09 |
Nov 05 2014 |
7974 |
375.96 |
Nov 05 2014 |
8966 |
380.45 |
Nov 05 2014 |
12642 |
377.09 |
Oct 29 2014 |
7972 |
375.96 |
Oct 29 2014 |
8966 |
380.45 |
Oct 29 2014 |
12642 |
377.09 |
Oct 22 2014 |
7964 |
375.96 |
Oct 22 2014 |
8943 |
380.45 |
Oct 22 2014 |
12661 |
377.09 |
Oct 15 2014 |
7938 |
375.96 |
Oct 15 2014 |
8934 |
380.45 |
Oct 15 2014 |
12639 |
377.09 |
Oct 08 2014 |
7947 |
375.96 |
Oct 08 2014 |
8925 |
380.45 |
Oct 08 2014 |
12637 |
377.09 |
Oct 01 2014 |
7952 |
375.96 |
Oct 01 2014 |
8938 |
380.45 |
Oct 01 2014 |
12650 |
377.09 |
Sep 24 2014 |
7983 |
375.96 |
Sep 24 2014 |
8926 |
380.45 |
Sep 24 2014 |
12637 |
377.09 |
Sep 17 2014 |
6845 |
363.72 |
Sep 17 2014 |
8982 |
380.45 |
Sep 17 2014 |
11577 |
369.3 |
Sep 10 2014 |
6855 |
363.72 |
Sep 10 2014 |
8898 |
380.45 |
Sep 10 2014 |
11593 |
369.3 |
Sep 03 2014 |
6858 |
363.72 |
Sep 03 2014 |
8901 |
380.45 |
Sep 03 2014 |
11636 |
369.3 |
Aug 27 2014 |
6776 |
363.72 |
Aug 27 2014 |
8969 |
380.45 |
Aug 27 2014 |
11647 |
369.3 |
Aug 20 2014 |
6765 |
363.72 |
Aug 20 2014 |
8945 |
380.45 |
Aug 20 2014 |
11664 |
369.3 |
Aug 13 2014 |
6768 |
363.72 |
Aug 13 2014 |
8982 |
380.45 |
Aug 13 2014 |
11722 |
369.3 |
Aug 06 2014 |
6865 |
363.72 |
Aug 06 2014 |
9028 |
380.45 |
Aug 06 2014 |
11770 |
369.3 |
Jul 30 2014 |
6881 |
363.72 |
Jul 30 2014 |
9046 |
380.45 |
Jul 30 2014 |
11844 |
369.3 |
Jul 23 2014 |
13422 |
428.12 |
Jul 23 2014 |
8979 |
380.45 |
Jul 23 2014 |
16569 |
404.28 |
Jul 16 2014 |
13570 |
428.12 |
Jul 16 2014 |
8968 |
380.45 |
Jul 16 2014 |
16571 |
404.28 |
Jul 09 2014 |
13653 |
428.12 |
Jul 09 2014 |
9029 |
380.45 |
Jul 09 2014 |
16549 |
404.28 |
Jul 02 2014 |
13723 |
428.12 |
Jul 02 2014 |
9105 |
380.45 |
Jul 02 2014 |
16715 |
404.28 |
Jun 25 2014 |
13813 |
428.12 |
Jun 25 2014 |
9201 |
380.45 |
Jun 25 2014 |
16741 |
404.28 |
Jun 18 2014 |
13860 |
428.12 |
Jun 18 2014 |
9282 |
380.45 |
Jun 18 2014 |
16787 |
404.28 |
Jun 11 2014 |
13809 |
428.12 |
Jun 11 2014 |
9342 |
380.45 |
Jun 11 2014 |
16979 |
404.28 |
Jun 04 2014 |
13886 |
428.12 |
Jun 04 2014 |
20536 |
428.12 |
May 28 2014 |
13830 |
428.12 |
May 28 2014 |
20508 |
428.12 |
May 21 2014 |
13865 |
428.12 |
May 21 2014 |
20613 |
428.12 |
May 14 2014 |
13975 |
428.12 |
May 14 2014 |
20714 |
428.12 |
May 07 2014 |
13600 |
428.12 |
May 07 2014 |
20420 |
428.12 |
Apr 30 2014 |
13179 |
420.11 |
Apr 30 2014 |
2784 |
283 |
Apr 30 2014 |
13237 |
374.41 |
Apr 23 2014 |
13451 |
420.11 |
Apr 23 2014 |
2829 |
283 |
Apr 23 2014 |
13414 |
374.41 |
Apr 16 2014 |
13453 |
420.11 |
Apr 16 2014 |
2821 |
283 |
Apr 16 2014 |
13342 |
374.41 |
Apr 09 2014 |
13941 |
420.11 |
Apr 09 2014 |
2853 |
283 |
Apr 09 2014 |
13552 |
374.41 |
Apr 02 2014 |
13987 |
420.11 |
Apr 02 2014 |
2915 |
283 |
Apr 02 2014 |
13270 |
374.41 |
Mar 26 2014 |
13731 |
420.11 |
Mar 26 2014 |
2969 |
283 |
Mar 26 2014 |
13285 |
374.41 |
Mar 19 2014 |
13678 |
420.11 |
Mar 19 2014 |
2990 |
283 |
Mar 19 2014 |
13337 |
374.41 |
Mar 12 2014 |
13699 |
420.11 |
Mar 12 2014 |
3020 |
283 |
Mar 12 2014 |
13363 |
374.41 |
Mar 05 2014 |
13505 |
420.11 |
Mar 05 2014 |
3042 |
283 |
Mar 05 2014 |
13307 |
374.41 |
Feb 26 2014 |
12543 |
412.11 |
Feb 26 2014 |
3062 |
283 |
Feb 26 2014 |
10104 |
347.56 |
Feb 19 2014 |
7169 |
356.25 |
Feb 19 2014 |
3088 |
283 |
Feb 19 2014 |
9124 |
337.94 |
Feb 12 2014 |
7147 |
356.25 |
Feb 12 2014 |
3088 |
283 |
Feb 12 2014 |
9142 |
337.94 |
Feb 05 2014 |
7182 |
356.25 |
Feb 05 2014 |
3142 |
283 |
Feb 05 2014 |
9207 |
337.94 |
Jan 29 2014 |
7154 |
356.25 |
Jan 29 2014 |
3166 |
283 |
Jan 29 2014 |
9225 |
337.94 |
Jan 22 2014 |
7136 |
356.25 |
Jan 22 2014 |
3185 |
283 |
Jan 22 2014 |
9196 |
337.94 |
Jan 15 2014 |
7139 |
356.25 |
Jan 15 2014 |
3198 |
283 |
Jan 15 2014 |
9220 |
337.94 |
Jan 08 2014 |
7123 |
356.25 |
Jan 08 2014 |
3203 |
283 |
Jan 08 2014 |
9230 |
337.94 |
Jan 01 2014 |
7123 |
356.25 |
Jan 01 2014 |
3206 |
283 |
Jan 01 2014 |
9230 |
337.94 |
Dec 25 2013 |
7123 |
356.25 |
Dec 25 2013 |
3206 |
283 |
Dec 25 2013 |
9231 |
337.94 |
Dec 18 2013 |
7123 |
356.25 |
Dec 18 2013 |
3206 |
283 |
Dec 18 2013 |
9231 |
337.94 |
Dec 11 2013 |
7123 |
356.25 |
Dec 11 2013 |
3206 |
283 |
Dec 11 2013 |
9231 |
337.94 |
Dec 04 2013 |
7124 |
356.25 |
Dec 04 2013 |
3206 |
283 |
Dec 04 2013 |
9232 |
337.94 |
Nov 27 2013 |
7124 |
356.25 |
Nov 27 2013 |
3206 |
283 |
Nov 27 2013 |
9232 |
337.94 |
Nov 20 2013 |
7124 |
356.25 |
Nov 20 2013 |
3206 |
283 |
Nov 20 2013 |
9233 |
337.94 |
Nov 13 2013 |
7124 |
356.25 |
Nov 13 2013 |
3206 |
283 |
Nov 13 2013 |
9233 |
337.94 |
Nov 06 2013 |
7124 |
356.25 |
Nov 06 2013 |
3206 |
283 |
Nov 06 2013 |
9233 |
337.94 |
Oct 30 2013 |
7124 |
356.25 |
Oct 30 2013 |
3206 |
283 |
Oct 30 2013 |
9233 |
337.94 |
Oct 23 2013 |
7122 |
356.25 |
Oct 23 2013 |
3206 |
283 |
Oct 23 2013 |
9233 |
337.94 |
Oct 16 2013 |
7155 |
356.25 |
Oct 16 2013 |
3207 |
283 |
Oct 16 2013 |
9239 |
337.94 |
Oct 09 2013 |
7110 |
356.25 |
Oct 09 2013 |
3221 |
283 |
Oct 09 2013 |
9221 |
337.94 |
Oct 02 2013 |
7115 |
356.25 |
Oct 02 2013 |
3222 |
283 |
Oct 02 2013 |
9222 |
337.94 |
Sep 25 2013 |
7079 |
356.25 |
Sep 25 2013 |
3210 |
283 |
Sep 25 2013 |
9189 |
337.94 |
Sep 18 2013 |
7016 |
356.25 |
Sep 18 2013 |
3193 |
283 |
Sep 18 2013 |
9160 |
337.94 |
Sep 11 2013 |
7017 |
356.25 |
Sep 11 2013 |
3193 |
283 |
Sep 11 2013 |
9106 |
337.94 |
Sep 04 2013 |
7659 |
362.94 |
Sep 04 2013 |
3225 |
283 |
Sep 04 2013 |
10050 |
346.95 |
Aug 28 2013 |
7648 |
362.94 |
Aug 28 2013 |
3261 |
283 |
Aug 28 2013 |
10072 |
346.95 |
Aug 21 2013 |
7685 |
362.94 |
Aug 21 2013 |
3311 |
283 |
Aug 21 2013 |
10129 |
346.95 |
Aug 14 2013 |
7730 |
362.94 |
Aug 14 2013 |
3340 |
283 |
Aug 14 2013 |
9872 |
346.95 |
Aug 07 2013 |
7721 |
362.94 |
Aug 07 2013 |
3410 |
283 |
Aug 07 2013 |
9990 |
346.95 |
Jul 31 2013 |
7832 |
362.94 |
Jul 31 2013 |
3459 |
283 |
Jul 31 2013 |
10060 |
346.95 |
Jul 24 2013 |
7746 |
362.94 |
Jul 24 2013 |
3482 |
283 |
Jul 24 2013 |
10101 |
346.95 |
Jul 17 2013 |
7773 |
362.94 |
Jul 17 2013 |
3486 |
283 |
Jul 17 2013 |
10122 |
346.95 |
Jul 10 2013 |
7819 |
362.94 |
Jul 10 2013 |
3524 |
283 |
Jul 10 2013 |
10249 |
346.95 |
Jul 03 2013 |
6572 |
346.54 |
Jul 03 2013 |
10197 |
346.54 |
Jun 26 2013 |
6549 |
346.54 |
Jun 26 2013 |
10323 |
346.54 |
Jun 19 2013 |
6641 |
346.54 |
Jun 19 2013 |
10338 |
346.54 |
Jun 12 2013 |
6728 |
346.54 |
Jun 12 2013 |
10487 |
346.54 |
Jun 05 2013 |
6687 |
346.54 |
Jun 05 2013 |
10405 |
346.54 |
May 29 2013 |
6607 |
346.54 |
May 29 2013 |
10411 |
346.54 |
May 22 2013 |
6781 |
346.54 |
May 22 2013 |
11981 |
381.45 |
May 22 2013 |
11669 |
355.27 |
May 15 2013 |
6826 |
346.54 |
May 15 2013 |
12059 |
381.45 |
May 15 2013 |
11719 |
355.27 |
May 08 2013 |
6835 |
346.54 |
May 08 2013 |
11998 |
381.45 |
May 08 2013 |
11661 |
355.27 |
May 01 2013 |
7024 |
346.54 |
May 01 2013 |
7418 |
329.55 |
May 01 2013 |
9999 |
339.75 |
Apr 24 2013 |
7165 |
350.19 |
Apr 24 2013 |
7395 |
329.55 |
Apr 24 2013 |
9975 |
339.87 |
Apr 17 2013 |
10129 |
383 |
Apr 17 2013 |
7457 |
329.55 |
Apr 17 2013 |
10913 |
347.37 |
Apr 10 2013 |
10093 |
383 |
Apr 10 2013 |
7359 |
329.55 |
Apr 10 2013 |
10922 |
347.37 |
Apr 03 2013 |
10112 |
383 |
Apr 03 2013 |
7359 |
329.55 |
Apr 03 2013 |
10950 |
347.37 |
Mar 27 2013 |
10371 |
383 |
Mar 27 2013 |
7395 |
329.55 |
Mar 27 2013 |
10973 |
347.37 |
Mar 20 2013 |
10333 |
383 |
Mar 20 2013 |
7273 |
329.55 |
Mar 20 2013 |
11134 |
348.65 |
Mar 13 2013 |
7810 |
383 |
Mar 13 2013 |
11147 |
348.65 |
Oct 19 2012 |
9685 |
383 |
Oct 19 2012 |
6164 |
329.55 |
Oct 19 2012 |
8573 |
336.25 |
Sep 23 2012 |
9604 |
383 |
Sep 23 2012 |
6144 |
329.55 |
Sep 23 2012 |
8549 |
336.25 |
Aug 31 2012 |
5974 |
329.55 |
Aug 31 2012 |
7350 |
324.57 |
Aug 24 2012 |
5931 |
329.55 |
Aug 24 2012 |
7305 |
324.57 |
Aug 10 2012 |
5810 |
329.55 |
Aug 10 2012 |
7192 |
324.57 |
Aug 03 2012 |
5725 |
329.55 |
Aug 03 2012 |
7134 |
324.57 |
Jul 27 2012 |
5609 |
329.55 |
Jul 27 2012 |
7050 |
324.57 |
Jul 06 2012 |
5438 |
329.55 |
Jul 06 2012 |
6988 |
324.57 |
Jun 22 2012 |
5018 |
329.55 |
Jun 22 2012 |
6741 |
324.57 |
Jun 15 2012 |
5085 |
329.55 |
Jun 15 2012 |
7151 |
324.57 |
Jun 08 2012 |
5043 |
329.55 |
Jun 08 2012 |
7113 |
324.57 |
Jun 01 2012 |
7892 |
381.45 |
Jun 01 2012 |
8334 |
340.21 |
May 25 2012 |
6273 |
319.58 |
May 18 2012 |
6378 |
319.58 |
May 11 2012 |
6433 |
319.58 |
May 04 2012 |
6348 |
319.58 |
Apr 27 2012 |
6269 |
319.58 |
Apr 13 2012 |
5921 |
319.58 |
Apr 06 2012 |
5861 |
319.58 |
Mar 27 2012 |
3900 |
286.67 |