| Jun 28 2019 |
17469 |
531.88 |
| Jun 28 2019 |
24833 |
531.88 |
| Jun 21 2019 |
17443 |
531.88 |
| Jun 21 2019 |
24671 |
531.88 |
| Jun 14 2019 |
17624 |
531.88 |
| Jun 14 2019 |
24771 |
531.88 |
| Jun 07 2019 |
17850 |
531.88 |
| Jun 07 2019 |
24992 |
531.88 |
| May 31 2019 |
17755 |
531.88 |
| May 31 2019 |
24868 |
531.88 |
| May 24 2019 |
17724 |
531.88 |
| May 24 2019 |
24885 |
531.88 |
| May 17 2019 |
17788 |
531.88 |
| May 17 2019 |
24880 |
531.88 |
| May 10 2019 |
17784 |
531.88 |
| May 10 2019 |
24874 |
531.88 |
| May 03 2019 |
17814 |
531.88 |
| May 03 2019 |
24934 |
531.88 |
| Apr 26 2019 |
17776 |
531.88 |
| Apr 26 2019 |
24275 |
531.88 |
| Apr 19 2019 |
17942 |
531.88 |
| Apr 19 2019 |
24251 |
531.88 |
| Apr 18 2019 |
17973 |
531.88 |
| Apr 12 2019 |
18161 |
531.88 |
| Apr 12 2019 |
24343 |
531.88 |
| Apr 05 2019 |
17782 |
531.88 |
| Apr 05 2019 |
23714 |
531.88 |
| Mar 29 2019 |
17558 |
531.88 |
| Mar 29 2019 |
23490 |
531.88 |
| Mar 22 2019 |
17257 |
531.88 |
| Mar 22 2019 |
23126 |
531.88 |
| Mar 15 2019 |
17141 |
531.88 |
| Mar 15 2019 |
23053 |
531.88 |
| Mar 08 2019 |
17017 |
531.88 |
| Mar 08 2019 |
22738 |
531.88 |
| Mar 01 2019 |
17030 |
531.88 |
| Mar 01 2019 |
22835 |
531.88 |
| Feb 22 2019 |
17052 |
531.88 |
| Feb 22 2019 |
22933 |
531.88 |
| Feb 15 2019 |
16973 |
531.88 |
| Feb 15 2019 |
22683 |
531.88 |
| Feb 08 2019 |
16768 |
531.88 |
| Feb 08 2019 |
22465 |
531.88 |
| Feb 01 2019 |
16790 |
531.88 |
| Feb 01 2019 |
22465 |
531.88 |
| Jan 25 2019 |
16782 |
531.88 |
| Jan 25 2019 |
22493 |
531.88 |
| Jan 18 2019 |
16796 |
531.88 |
| Jan 18 2019 |
22534 |
531.88 |
| Jan 11 2019 |
16775 |
531.88 |
| Jan 11 2019 |
22511 |
531.88 |
| Jan 04 2019 |
16791 |
531.88 |
| Jan 04 2019 |
22523 |
531.88 |
| Dec 28 2018 |
16791 |
531.88 |
| Dec 28 2018 |
22523 |
531.88 |
| Dec 21 2018 |
16791 |
531.88 |
| Dec 21 2018 |
22523 |
531.88 |
| Dec 14 2018 |
16791 |
531.88 |
| Dec 14 2018 |
22523 |
531.88 |
| Dec 07 2018 |
16778 |
531.88 |
| Dec 07 2018 |
22513 |
531.88 |
| Nov 30 2018 |
16778 |
531.88 |
| Nov 30 2018 |
22513 |
531.88 |
| Nov 23 2018 |
16778 |
531.88 |
| Nov 23 2018 |
22513 |
531.88 |
| Nov 16 2018 |
16778 |
531.88 |
| Nov 16 2018 |
22513 |
531.88 |
| Nov 09 2018 |
16778 |
531.88 |
| Nov 09 2018 |
22514 |
531.88 |
| Nov 02 2018 |
16778 |
531.88 |
| Nov 02 2018 |
22477 |
531.88 |
| Oct 26 2018 |
16778 |
531.88 |
| Oct 26 2018 |
22468 |
531.88 |
| Oct 19 2018 |
16778 |
531.88 |
| Oct 19 2018 |
22497 |
531.88 |
| Oct 12 2018 |
16752 |
531.88 |
| Oct 12 2018 |
22433 |
531.88 |
| Oct 05 2018 |
16703 |
531.88 |
| Oct 05 2018 |
22554 |
531.88 |
| Sep 28 2018 |
16714 |
531.88 |
| Sep 28 2018 |
22026 |
531.88 |
| Sep 21 2018 |
16663 |
531.88 |
| Sep 21 2018 |
21987 |
531.88 |
| Sep 14 2018 |
16734 |
531.88 |
| Sep 14 2018 |
22054 |
531.88 |
| Sep 07 2018 |
16880 |
531.88 |
| Sep 07 2018 |
22483 |
531.88 |
| Aug 31 2018 |
16959 |
531.88 |
| Aug 31 2018 |
22561 |
531.88 |
| Aug 24 2018 |
16793 |
531.88 |
| Aug 24 2018 |
22533 |
531.88 |
| Aug 17 2018 |
15056 |
503.06 |
| Aug 17 2018 |
20010 |
503.06 |
| Aug 10 2018 |
15048 |
503.06 |
| Aug 10 2018 |
20105 |
503.06 |
| Aug 03 2018 |
15194 |
503.06 |
| Aug 03 2018 |
20305 |
503.06 |
| Jul 27 2018 |
15214 |
503.06 |
| Jul 27 2018 |
20373 |
503.06 |
| Jul 20 2018 |
15407 |
503.06 |
| Jul 20 2018 |
20626 |
503.06 |
| Jul 13 2018 |
15177 |
503.06 |
| Jul 13 2018 |
20412 |
503.06 |
| Jul 06 2018 |
15169 |
503.06 |
| Jul 06 2018 |
20202 |
503.06 |
| Jun 29 2018 |
12640 |
474.24 |
| Jun 29 2018 |
16919 |
474.24 |
| Jun 22 2018 |
12934 |
474.24 |
| Jun 22 2018 |
17204 |
474.24 |
| Jun 15 2018 |
12889 |
474.24 |
| Jun 15 2018 |
17237 |
474.24 |
| Jun 08 2018 |
13021 |
474.24 |
| Jun 08 2018 |
17402 |
474.24 |
| Jun 01 2018 |
13144 |
474.24 |
| Jun 01 2018 |
17755 |
474.24 |
| May 25 2018 |
13250 |
474.24 |
| May 25 2018 |
17936 |
474.24 |
| May 18 2018 |
13229 |
474.24 |
| May 18 2018 |
18006 |
474.24 |
| May 11 2018 |
13187 |
474.24 |
| May 11 2018 |
18124 |
474.24 |
| May 04 2018 |
13389 |
474.24 |
| May 04 2018 |
18319 |
474.24 |
| Apr 27 2018 |
13413 |
474.24 |
| Apr 27 2018 |
18230 |
474.24 |
| Apr 20 2018 |
10889 |
447.57 |
| Apr 20 2018 |
14843 |
447.57 |
| Apr 13 2018 |
12022 |
458.78 |
| Apr 13 2018 |
16273 |
458.78 |
| Apr 06 2018 |
11949 |
458.78 |
| Apr 06 2018 |
16371 |
458.78 |
| Mar 30 2018 |
12072 |
458.78 |
| Mar 30 2018 |
16614 |
458.78 |
| Mar 23 2018 |
12074 |
458.78 |
| Mar 23 2018 |
16784 |
458.78 |
| Mar 16 2018 |
12087 |
458.78 |
| Mar 16 2018 |
16723 |
458.78 |
| Mar 09 2018 |
11992 |
458.78 |
| Mar 09 2018 |
16697 |
458.78 |
| Mar 02 2018 |
12100 |
458.78 |
| Mar 02 2018 |
16908 |
458.78 |
| Feb 23 2018 |
12225 |
458.78 |
| Feb 23 2018 |
17040 |
458.78 |
| Feb 16 2018 |
12193 |
458.78 |
| Feb 16 2018 |
17025 |
458.78 |
| Feb 09 2018 |
12207 |
458.78 |
| Feb 09 2018 |
16872 |
458.78 |
| Feb 02 2018 |
12161 |
458.78 |
| Feb 02 2018 |
16799 |
458.78 |
| Jan 26 2018 |
12186 |
458.78 |
| Jan 26 2018 |
16826 |
458.78 |
| Jan 19 2018 |
12185 |
458.78 |
| Jan 19 2018 |
16837 |
458.78 |
| Jan 12 2018 |
12174 |
458.78 |
| Jan 12 2018 |
16838 |
458.78 |
| Jan 05 2018 |
12208 |
458.78 |
| Jan 05 2018 |
16860 |
458.78 |
| Dec 29 2017 |
12209 |
458.78 |
| Dec 29 2017 |
16861 |
458.78 |
| Dec 22 2017 |
12211 |
458.78 |
| Dec 22 2017 |
16863 |
458.78 |
| Dec 15 2017 |
12200 |
458.78 |
| Dec 15 2017 |
16859 |
458.78 |
| Dec 08 2017 |
12200 |
458.78 |
| Dec 08 2017 |
16859 |
458.78 |
| Dec 01 2017 |
12200 |
458.78 |
| Dec 01 2017 |
16859 |
458.78 |
| Nov 24 2017 |
12200 |
458.78 |
| Nov 24 2017 |
16859 |
458.78 |
| Nov 17 2017 |
12200 |
458.78 |
| Nov 17 2017 |
16859 |
458.78 |
| Nov 10 2017 |
12200 |
458.78 |
| Nov 10 2017 |
16867 |
458.78 |
| Nov 03 2017 |
12201 |
458.78 |
| Nov 03 2017 |
16868 |
458.78 |
| Oct 27 2017 |
12201 |
458.78 |
| Oct 27 2017 |
16907 |
458.78 |
| Oct 20 2017 |
12216 |
458.78 |
| Oct 20 2017 |
16849 |
458.78 |
| Oct 13 2017 |
12216 |
458.78 |
| Oct 13 2017 |
16874 |
458.78 |
| Oct 06 2017 |
12206 |
458.78 |
| Oct 06 2017 |
16874 |
458.78 |
| Sep 29 2017 |
12219 |
458.78 |
| Sep 29 2017 |
16786 |
458.78 |
| Sep 22 2017 |
12213 |
458.78 |
| Sep 22 2017 |
16944 |
458.78 |
| Sep 15 2017 |
12285 |
458.78 |
| Sep 15 2017 |
17017 |
458.78 |
| Sep 08 2017 |
12307 |
458.78 |
| Sep 08 2017 |
17146 |
458.78 |
| Sep 01 2017 |
12474 |
458.78 |
| Sep 01 2017 |
17222 |
458.78 |
| Aug 25 2017 |
11721 |
451.05 |
| Aug 25 2017 |
16527 |
451.05 |
| Aug 18 2017 |
11779 |
451.05 |
| Aug 18 2017 |
16636 |
451.05 |
| Aug 11 2017 |
11730 |
451.05 |
| Aug 11 2017 |
16680 |
451.05 |
| Aug 04 2017 |
5187 |
379.85 |
| Aug 04 2017 |
11883 |
451.05 |
| Aug 04 2017 |
13610 |
427.32 |
| Jul 28 2017 |
5236 |
379.85 |
| Jul 28 2017 |
11935 |
451.05 |
| Jul 28 2017 |
13716 |
427.32 |
| Jul 21 2017 |
5335 |
379.85 |
| Jul 21 2017 |
12005 |
451.05 |
| Jul 21 2017 |
13834 |
427.32 |
| Jul 14 2017 |
5389 |
379.85 |
| Jul 14 2017 |
12113 |
451.05 |
| Jul 14 2017 |
13907 |
427.32 |
| Jul 07 2017 |
5427 |
379.85 |
| Jul 07 2017 |
10783 |
437.53 |
| Jul 07 2017 |
13343 |
423.11 |
| Jun 30 2017 |
5456 |
379.85 |
| Jun 30 2017 |
10854 |
437.53 |
| Jun 30 2017 |
13397 |
423.11 |
| Jun 23 2017 |
5581 |
379.85 |
| Jun 23 2017 |
11903 |
437.53 |
| Jun 23 2017 |
13511 |
423.11 |
| Jun 16 2017 |
5593 |
379.85 |
| Jun 16 2017 |
11407 |
432.18 |
| Jun 16 2017 |
13266 |
421.71 |
| Jun 09 2017 |
5460 |
379.85 |
| Jun 09 2017 |
10601 |
424.35 |
| Jun 09 2017 |
10788 |
404.08 |
| Jun 02 2017 |
5695 |
379.85 |
| Jun 02 2017 |
10625 |
424.35 |
| Jun 02 2017 |
10998 |
404.08 |
| May 26 2017 |
5706 |
379.85 |
| May 26 2017 |
10748 |
424.35 |
| May 26 2017 |
11033 |
404.08 |
| May 19 2017 |
3189 |
369.93 |
| May 19 2017 |
6733 |
389.14 |
| May 19 2017 |
8991 |
406.74 |
| May 19 2017 |
9037 |
387.71 |
| May 12 2017 |
3228 |
369.93 |
| May 12 2017 |
6768 |
389.14 |
| May 12 2017 |
9132 |
406.74 |
| May 12 2017 |
9134 |
387.71 |
| May 05 2017 |
4741 |
401.61 |
| May 05 2017 |
7239 |
393.22 |
| May 05 2017 |
9138 |
406.74 |
| May 05 2017 |
9195 |
387.71 |
| Apr 28 2017 |
4752 |
401.61 |
| Apr 28 2017 |
7237 |
393.22 |
| Apr 28 2017 |
8995 |
406.74 |
| Apr 28 2017 |
9119 |
387.71 |
| Apr 21 2017 |
4828 |
401.61 |
| Apr 21 2017 |
7355 |
393.22 |
| Apr 21 2017 |
9523 |
410.24 |
| Apr 21 2017 |
9196 |
387.71 |
| Apr 14 2017 |
4947 |
401.61 |
| Apr 14 2017 |
7445 |
393.22 |
| Apr 14 2017 |
9569 |
410.24 |
| Apr 14 2017 |
9235 |
387.71 |
| Apr 07 2017 |
4953 |
401.61 |
| Apr 07 2017 |
7382 |
393.22 |
| Apr 07 2017 |
9647 |
410.24 |
| Apr 07 2017 |
9104 |
387.71 |
| Mar 31 2017 |
5095 |
401.61 |
| Mar 31 2017 |
7451 |
393.22 |
| Mar 31 2017 |
9889 |
410.24 |
| Mar 31 2017 |
9277 |
387.71 |
| Mar 24 2017 |
4974 |
401.61 |
| Mar 24 2017 |
7335 |
393.22 |
| Mar 24 2017 |
9805 |
410.24 |
| Mar 24 2017 |
9163 |
387.71 |
| Mar 17 2017 |
5037 |
401.61 |
| Mar 17 2017 |
7424 |
393.22 |
| Mar 17 2017 |
9897 |
410.24 |
| Mar 17 2017 |
9222 |
387.71 |
| Mar 10 2017 |
5016 |
401.61 |
| Mar 10 2017 |
10522 |
422.87 |
| Mar 10 2017 |
10012 |
410.24 |
| Mar 10 2017 |
9288 |
387.71 |
| Mar 03 2017 |
6047 |
423.91 |
| Mar 03 2017 |
10450 |
422.87 |
| Mar 03 2017 |
9955 |
410.24 |
| Mar 03 2017 |
9270 |
387.71 |
| Feb 24 2017 |
6131 |
423.91 |
| Feb 24 2017 |
10535 |
422.87 |
| Feb 24 2017 |
9928 |
410.24 |
| Feb 24 2017 |
9320 |
387.71 |
| Feb 17 2017 |
6045 |
423.91 |
| Feb 17 2017 |
10564 |
422.87 |
| Feb 17 2017 |
9764 |
410.24 |
| Feb 17 2017 |
9368 |
387.71 |
| Feb 10 2017 |
6117 |
423.91 |
| Feb 10 2017 |
10690 |
422.87 |
| Feb 10 2017 |
9793 |
410.24 |
| Feb 10 2017 |
9427 |
387.71 |
| Feb 03 2017 |
6093 |
423.91 |
| Feb 03 2017 |
10664 |
422.87 |
| Feb 03 2017 |
9809 |
410.24 |
| Feb 03 2017 |
9443 |
387.71 |
| Jan 27 2017 |
6086 |
423.91 |
| Jan 27 2017 |
10638 |
422.87 |
| Jan 27 2017 |
9828 |
410.24 |
| Jan 27 2017 |
9448 |
387.71 |
| Jan 20 2017 |
6096 |
423.91 |
| Jan 20 2017 |
10614 |
422.87 |
| Jan 20 2017 |
9819 |
410.24 |
| Jan 20 2017 |
9445 |
387.71 |
| Jan 13 2017 |
6096 |
423.91 |
| Jan 13 2017 |
10597 |
422.87 |
| Jan 13 2017 |
9822 |
410.24 |
| Jan 13 2017 |
9453 |
387.71 |
| Jan 06 2017 |
6096 |
423.91 |
| Jan 06 2017 |
10597 |
422.87 |
| Jan 06 2017 |
9788 |
410.24 |
| Jan 06 2017 |
9432 |
387.71 |
| Dec 30 2016 |
6094 |
423.91 |
| Dec 30 2016 |
10597 |
422.87 |
| Dec 30 2016 |
9789 |
410.24 |
| Dec 30 2016 |
9434 |
387.71 |
| Dec 23 2016 |
6094 |
423.91 |
| Dec 23 2016 |
10597 |
422.87 |
| Dec 23 2016 |
9789 |
410.24 |
| Dec 23 2016 |
9434 |
387.71 |
| Dec 16 2016 |
6094 |
423.91 |
| Dec 16 2016 |
10597 |
422.87 |
| Dec 16 2016 |
9786 |
410.24 |
| Dec 16 2016 |
9431 |
387.71 |
| Dec 09 2016 |
6097 |
423.91 |
| Dec 09 2016 |
10596 |
422.87 |
| Dec 09 2016 |
9787 |
410.24 |
| Dec 09 2016 |
9430 |
387.71 |
| Dec 02 2016 |
6097 |
423.91 |
| Dec 02 2016 |
10596 |
422.87 |
| Dec 02 2016 |
9787 |
410.24 |
| Dec 02 2016 |
9431 |
387.71 |
| Nov 25 2016 |
6087 |
423.91 |
| Nov 25 2016 |
10596 |
422.87 |
| Nov 25 2016 |
9785 |
410.24 |
| Nov 25 2016 |
9430 |
387.71 |
| Nov 18 2016 |
6087 |
423.91 |
| Nov 18 2016 |
10596 |
422.87 |
| Nov 18 2016 |
9785 |
410.24 |
| Nov 18 2016 |
9430 |
387.71 |
| Nov 11 2016 |
6087 |
423.91 |
| Nov 11 2016 |
10589 |
422.87 |
| Nov 11 2016 |
9785 |
410.24 |
| Nov 11 2016 |
9425 |
387.71 |
| Nov 04 2016 |
6087 |
423.91 |
| Nov 04 2016 |
10589 |
422.87 |
| Nov 04 2016 |
9785 |
410.24 |
| Nov 04 2016 |
9425 |
387.71 |
| Oct 28 2016 |
6077 |
423.91 |
| Oct 28 2016 |
10608 |
422.87 |
| Oct 28 2016 |
9786 |
410.24 |
| Oct 28 2016 |
9444 |
387.71 |
| Oct 21 2016 |
6077 |
423.91 |
| Oct 21 2016 |
10619 |
422.87 |
| Oct 21 2016 |
9783 |
410.24 |
| Oct 21 2016 |
9447 |
387.71 |
| Oct 14 2016 |
6094 |
423.91 |
| Oct 14 2016 |
10619 |
422.87 |
| Oct 14 2016 |
9804 |
410.24 |
| Oct 14 2016 |
9495 |
387.71 |
| Oct 07 2016 |
6093 |
423.91 |
| Oct 07 2016 |
10616 |
422.87 |
| Oct 07 2016 |
9814 |
410.24 |
| Oct 07 2016 |
9491 |
387.71 |
| Sep 30 2016 |
6133 |
423.91 |
| Sep 30 2016 |
10622 |
422.87 |
| Sep 30 2016 |
9833 |
410.24 |
| Sep 30 2016 |
9501 |
387.71 |
| Sep 23 2016 |
6101 |
423.91 |
| Sep 23 2016 |
10516 |
422.87 |
| Sep 23 2016 |
9831 |
410.24 |
| Sep 23 2016 |
9463 |
387.71 |
| Sep 16 2016 |
6104 |
423.91 |
| Sep 16 2016 |
10483 |
422.87 |
| Sep 16 2016 |
9883 |
410.24 |
| Sep 16 2016 |
9476 |
387.71 |
| Sep 09 2016 |
6174 |
423.91 |
| Sep 09 2016 |
10603 |
422.87 |
| Sep 09 2016 |
9957 |
410.24 |
| Sep 09 2016 |
9512 |
387.71 |
| Sep 02 2016 |
6305 |
423.91 |
| Sep 02 2016 |
10650 |
422.87 |
| Sep 02 2016 |
10092 |
410.24 |
| Sep 02 2016 |
9635 |
387.71 |
| Aug 26 2016 |
6152 |
423.91 |
| Aug 26 2016 |
10367 |
422.87 |
| Aug 26 2016 |
10147 |
410.24 |
| Aug 26 2016 |
9352 |
387.71 |
| Aug 19 2016 |
6265 |
423.91 |
| Aug 19 2016 |
10398 |
422.87 |
| Aug 19 2016 |
10179 |
410.24 |
| Aug 19 2016 |
9359 |
387.71 |
| Aug 12 2016 |
6655 |
423.91 |
| Aug 12 2016 |
10399 |
422.87 |
| Aug 12 2016 |
10308 |
410.24 |
| Aug 12 2016 |
9690 |
382.01 |
| Aug 05 2016 |
6690 |
423.91 |
| Aug 05 2016 |
11989 |
437.21 |
| Aug 05 2016 |
10327 |
410.24 |
| Aug 05 2016 |
10264 |
385.72 |
| Jul 29 2016 |
6880 |
426.82 |
| Jul 29 2016 |
13986 |
457.37 |
| Jul 29 2016 |
10389 |
410.24 |
| Jul 29 2016 |
10343 |
385.72 |
| Jul 22 2016 |
7000 |
426.82 |
| Jul 22 2016 |
14109 |
457.37 |
| Jul 22 2016 |
10576 |
410.24 |
| Jul 22 2016 |
10522 |
385.72 |
| Jun 22 2016 |
6955 |
426.82 |
| Jun 22 2016 |
14323 |
457.37 |
| Jun 22 2016 |
13600 |
435.96 |
| Jun 22 2016 |
11392 |
385.72 |
| Jun 15 2016 |
7182 |
426.82 |
| Jun 15 2016 |
14515 |
457.37 |
| Jun 15 2016 |
15748 |
455.77 |
| Jun 15 2016 |
11699 |
387.4 |
| Jun 08 2016 |
7268 |
426.82 |
| Jun 08 2016 |
13628 |
448.92 |
| Jun 08 2016 |
15850 |
455.77 |
| Jun 08 2016 |
11729 |
387.4 |
| Jun 01 2016 |
7263 |
423.66 |
| Jun 01 2016 |
13712 |
448.92 |
| Jun 01 2016 |
15906 |
455.77 |
| Jun 01 2016 |
11950 |
387.4 |
| May 25 2016 |
7898 |
437.1 |
| May 25 2016 |
15111 |
461.54 |
| May 25 2016 |
17436 |
471.42 |
| May 25 2016 |
17241 |
423.84 |
| May 18 2016 |
8033 |
438.37 |
| May 18 2016 |
15216 |
461.54 |
| May 18 2016 |
17614 |
471.42 |
| May 18 2016 |
18495 |
430.88 |
| May 11 2016 |
7934 |
438.37 |
| May 11 2016 |
17312 |
481.59 |
| May 11 2016 |
18683 |
482.87 |
| May 11 2016 |
19890 |
440.07 |
| May 04 2016 |
7931 |
438.37 |
| May 04 2016 |
17243 |
481.59 |
| May 04 2016 |
18565 |
482.87 |
| May 04 2016 |
19789 |
440.07 |
| Apr 27 2016 |
8141 |
438.37 |
| Apr 27 2016 |
18114 |
487.51 |
| Apr 27 2016 |
18895 |
482.87 |
| Apr 27 2016 |
20091 |
440.07 |
| Apr 20 2016 |
8195 |
438.37 |
| Apr 20 2016 |
17986 |
487.51 |
| Apr 20 2016 |
18905 |
482.87 |
| Apr 20 2016 |
20111 |
440.07 |
| Apr 13 2016 |
8255 |
438.37 |
| Apr 13 2016 |
18380 |
487.51 |
| Apr 13 2016 |
18753 |
482.87 |
| Apr 13 2016 |
20098 |
440.07 |
| Apr 06 2016 |
8401 |
438.37 |
| Apr 06 2016 |
18816 |
487.51 |
| Apr 06 2016 |
18849 |
482.87 |
| Apr 06 2016 |
20329 |
440.07 |
| Mar 30 2016 |
8178 |
438.37 |
| Mar 30 2016 |
18618 |
487.51 |
| Mar 30 2016 |
18950 |
485.26 |
| Mar 30 2016 |
20172 |
440.07 |
| Mar 23 2016 |
8477 |
438.37 |
| Mar 23 2016 |
18915 |
487.51 |
| Mar 23 2016 |
18906 |
485.26 |
| Mar 23 2016 |
20307 |
440.07 |
| Mar 16 2016 |
8447 |
438.37 |
| Mar 16 2016 |
17350 |
470.85 |
| Mar 16 2016 |
17516 |
471.58 |
| Mar 16 2016 |
18430 |
428.4 |
| Mar 09 2016 |
8498 |
438.37 |
| Mar 09 2016 |
17456 |
470.85 |
| Mar 09 2016 |
17420 |
471.58 |
| Mar 09 2016 |
18489 |
428.4 |
| Mar 02 2016 |
7681 |
423.29 |
| Mar 02 2016 |
17209 |
470.85 |
| Mar 02 2016 |
17379 |
471.58 |
| Mar 02 2016 |
18394 |
428.58 |
| Feb 24 2016 |
7657 |
423.29 |
| Feb 24 2016 |
17170 |
470.85 |
| Feb 24 2016 |
17296 |
471.58 |
| Feb 24 2016 |
18330 |
428.58 |
| Feb 17 2016 |
7733 |
423.29 |
| Feb 17 2016 |
17383 |
470.85 |
| Feb 17 2016 |
17369 |
471.58 |
| Feb 17 2016 |
18505 |
428.58 |
| Feb 10 2016 |
7787 |
423.29 |
| Feb 10 2016 |
17269 |
470.85 |
| Feb 10 2016 |
17359 |
471.58 |
| Feb 10 2016 |
18484 |
428.58 |
| Feb 03 2016 |
7791 |
423.29 |
| Feb 03 2016 |
17253 |
470.85 |
| Feb 03 2016 |
17337 |
471.58 |
| Feb 03 2016 |
18487 |
428.58 |
| Jan 27 2016 |
7791 |
423.29 |
| Jan 27 2016 |
17308 |
470.85 |
| Jan 27 2016 |
17281 |
471.58 |
| Jan 27 2016 |
18509 |
428.58 |
| Jan 20 2016 |
7800 |
423.29 |
| Jan 20 2016 |
17304 |
470.85 |
| Jan 20 2016 |
17321 |
471.58 |
| Jan 20 2016 |
18513 |
428.58 |
| Jan 13 2016 |
7800 |
423.29 |
| Jan 13 2016 |
17320 |
470.85 |
| Jan 13 2016 |
17356 |
471.58 |
| Jan 13 2016 |
18532 |
428.58 |
| Jan 06 2016 |
7800 |
423.29 |
| Jan 06 2016 |
17320 |
470.85 |
| Jan 06 2016 |
17368 |
471.58 |
| Jan 06 2016 |
18541 |
428.58 |
| Dec 30 2015 |
7807 |
423.29 |
| Dec 30 2015 |
17320 |
470.85 |
| Dec 30 2015 |
17361 |
471.58 |
| Dec 30 2015 |
18540 |
428.58 |
| Dec 23 2015 |
7807 |
423.29 |
| Dec 23 2015 |
17317 |
470.85 |
| Dec 23 2015 |
17360 |
471.58 |
| Dec 23 2015 |
18540 |
428.58 |
| Dec 16 2015 |
7807 |
423.29 |
| Dec 16 2015 |
17317 |
470.85 |
| Dec 16 2015 |
17360 |
471.58 |
| Dec 16 2015 |
18540 |
428.58 |
| Dec 09 2015 |
7807 |
423.29 |
| Dec 09 2015 |
17318 |
470.85 |
| Dec 09 2015 |
17367 |
471.58 |
| Dec 09 2015 |
18545 |
428.58 |
| Dec 02 2015 |
7807 |
423.29 |
| Dec 02 2015 |
17320 |
470.85 |
| Dec 02 2015 |
17368 |
471.58 |
| Dec 02 2015 |
18547 |
428.58 |
| Nov 25 2015 |
7807 |
423.29 |
| Nov 25 2015 |
17320 |
470.85 |
| Nov 25 2015 |
17368 |
471.58 |
| Nov 25 2015 |
18548 |
428.58 |
| Nov 18 2015 |
7807 |
423.29 |
| Nov 18 2015 |
17320 |
470.85 |
| Nov 18 2015 |
17368 |
471.58 |
| Nov 18 2015 |
18548 |
428.58 |
| Nov 11 2015 |
7807 |
423.29 |
| Nov 11 2015 |
17297 |
470.85 |
| Nov 11 2015 |
17368 |
471.58 |
| Nov 11 2015 |
18535 |
428.58 |
| Nov 04 2015 |
7807 |
423.29 |
| Nov 04 2015 |
17297 |
470.85 |
| Nov 04 2015 |
17368 |
471.58 |
| Nov 04 2015 |
18535 |
428.58 |
| Oct 28 2015 |
7790 |
423.29 |
| Oct 28 2015 |
17299 |
470.85 |
| Oct 28 2015 |
17335 |
471.58 |
| Oct 28 2015 |
18511 |
428.58 |
| Oct 21 2015 |
7763 |
423.29 |
| Oct 21 2015 |
17249 |
470.85 |
| Oct 21 2015 |
17359 |
471.58 |
| Oct 21 2015 |
18493 |
428.58 |
| Oct 14 2015 |
7763 |
423.29 |
| Oct 14 2015 |
17245 |
470.85 |
| Oct 14 2015 |
17367 |
471.58 |
| Oct 14 2015 |
18497 |
428.58 |
| Oct 07 2015 |
7766 |
423.29 |
| Oct 07 2015 |
17268 |
470.85 |
| Oct 07 2015 |
17316 |
471.58 |
| Oct 07 2015 |
18498 |
428.58 |
| Sep 30 2015 |
7785 |
423.29 |
| Sep 30 2015 |
17283 |
470.85 |
| Sep 30 2015 |
17314 |
471.58 |
| Sep 30 2015 |
18518 |
428.58 |
| Sep 23 2015 |
7759 |
423.29 |
| Sep 23 2015 |
17385 |
470.85 |
| Sep 23 2015 |
17297 |
471.58 |
| Sep 23 2015 |
18569 |
428.58 |
| Sep 16 2015 |
7730 |
423.29 |
| Sep 16 2015 |
17213 |
470.85 |
| Sep 16 2015 |
17278 |
471.58 |
| Sep 16 2015 |
18474 |
428.58 |
| Sep 09 2015 |
7671 |
423.29 |
| Sep 09 2015 |
17163 |
470.85 |
| Sep 09 2015 |
17240 |
471.58 |
| Sep 09 2015 |
18449 |
428.58 |
| Sep 02 2015 |
7570 |
423.29 |
| Sep 02 2015 |
17254 |
470.85 |
| Sep 02 2015 |
17085 |
471.58 |
| Sep 02 2015 |
18422 |
428.58 |
| Aug 26 2015 |
7760 |
423.29 |
| Aug 26 2015 |
17426 |
470.85 |
| Aug 26 2015 |
17308 |
471.58 |
| Aug 26 2015 |
18588 |
428.58 |
| Aug 19 2015 |
7688 |
423.29 |
| Aug 19 2015 |
17666 |
470.85 |
| Aug 19 2015 |
17374 |
471.58 |
| Aug 19 2015 |
18777 |
428.58 |
| Aug 12 2015 |
7753 |
423.29 |
| Aug 12 2015 |
17660 |
470.85 |
| Aug 12 2015 |
17470 |
471.58 |
| Aug 12 2015 |
18881 |
428.58 |
| Aug 05 2015 |
7742 |
423.29 |
| Aug 05 2015 |
17749 |
470.85 |
| Aug 05 2015 |
17886 |
476.67 |
| Aug 05 2015 |
19333 |
431.55 |
| Jul 29 2015 |
7045 |
411.05 |
| Jul 29 2015 |
16005 |
455.18 |
| Jul 29 2015 |
18604 |
482.82 |
| Jul 29 2015 |
17999 |
421.91 |
| Jul 22 2015 |
7096 |
411.05 |
| Jul 22 2015 |
16014 |
455.18 |
| Jul 22 2015 |
18539 |
482.82 |
| Jul 22 2015 |
18025 |
421.91 |
| Jul 15 2015 |
7252 |
411.05 |
| Jul 15 2015 |
16313 |
455.18 |
| Jul 15 2015 |
18579 |
482.07 |
| Jul 15 2015 |
19282 |
428.83 |
| Jul 08 2015 |
7316 |
411.05 |
| Jul 08 2015 |
16418 |
455.18 |
| Jul 08 2015 |
18635 |
482.07 |
| Jul 08 2015 |
19401 |
428.83 |
| Jul 01 2015 |
7384 |
411.05 |
| Jul 01 2015 |
16516 |
455.18 |
| Jul 01 2015 |
18725 |
482.07 |
| Jul 01 2015 |
19490 |
428.83 |
| Jun 24 2015 |
7368 |
411.05 |
| Jun 24 2015 |
16564 |
455.18 |
| Jun 24 2015 |
18781 |
482.07 |
| Jun 24 2015 |
19576 |
428.83 |
| Jun 17 2015 |
7340 |
411.05 |
| Jun 17 2015 |
16482 |
455.18 |
| Jun 17 2015 |
18819 |
482.07 |
| Jun 17 2015 |
19647 |
428.83 |
| Jun 10 2015 |
7372 |
411.05 |
| Jun 10 2015 |
18886 |
475.21 |
| Jun 10 2015 |
18841 |
482.07 |
| Jun 10 2015 |
21821 |
442.65 |
| Jun 03 2015 |
19014 |
474.61 |
| Jun 03 2015 |
18803 |
482.07 |
| Jun 03 2015 |
23905 |
455.13 |
| May 27 2015 |
10025 |
467.34 |
| May 27 2015 |
18837 |
474.61 |
| May 27 2015 |
18797 |
482.07 |
| May 27 2015 |
23223 |
451.75 |
| May 20 2015 |
10002 |
467.34 |
| May 20 2015 |
18887 |
474.61 |
| May 20 2015 |
18851 |
482.07 |
| May 20 2015 |
23229 |
451.75 |
| May 13 2015 |
10016 |
467.34 |
| May 13 2015 |
19102 |
474.61 |
| May 13 2015 |
19772 |
493.44 |
| May 13 2015 |
23293 |
451.75 |
| May 06 2015 |
9455 |
467.34 |
| May 06 2015 |
17239 |
459.3 |
| May 06 2015 |
19376 |
493.44 |
| May 06 2015 |
22959 |
451.75 |
| Apr 29 2015 |
9783 |
467.34 |
| Apr 29 2015 |
17428 |
459.3 |
| Apr 29 2015 |
19486 |
493.44 |
| Apr 29 2015 |
23183 |
451.75 |
| Apr 22 2015 |
9979 |
467.34 |
| Apr 22 2015 |
17502 |
459.3 |
| Apr 22 2015 |
19598 |
493.44 |
| Apr 22 2015 |
23273 |
451.75 |
| Apr 15 2015 |
9840 |
467.34 |
| Apr 15 2015 |
17219 |
459.3 |
| Apr 15 2015 |
19479 |
493.58 |
| Apr 15 2015 |
23041 |
451.75 |
| Apr 08 2015 |
9863 |
467.34 |
| Apr 08 2015 |
17267 |
459.3 |
| Apr 08 2015 |
19748 |
493.58 |
| Apr 08 2015 |
23140 |
451.75 |
| Apr 01 2015 |
9821 |
467.34 |
| Apr 01 2015 |
17380 |
459.3 |
| Apr 01 2015 |
19900 |
492.98 |
| Apr 01 2015 |
23538 |
451.75 |
| Mar 25 2015 |
9696 |
467.34 |
| Mar 25 2015 |
16868 |
459.3 |
| Mar 25 2015 |
19675 |
492.98 |
| Mar 25 2015 |
22816 |
451.75 |
| Mar 18 2015 |
9193 |
467.34 |
| Mar 18 2015 |
17706 |
473.42 |
| Mar 18 2015 |
21789 |
526.25 |
| Mar 18 2015 |
27097 |
487.93 |
| Mar 11 2015 |
9575 |
467.34 |
| Mar 11 2015 |
18105 |
473.42 |
| Mar 11 2015 |
22018 |
526.25 |
| Mar 11 2015 |
27842 |
487.93 |
| Mar 04 2015 |
9739 |
467.34 |
| Mar 04 2015 |
18413 |
473.42 |
| Mar 04 2015 |
22336 |
526.25 |
| Mar 04 2015 |
28178 |
487.93 |
| Feb 25 2015 |
9620 |
467.34 |
| Feb 25 2015 |
18443 |
473.42 |
| Feb 25 2015 |
22169 |
526.25 |
| Feb 25 2015 |
28175 |
487.93 |
| Feb 18 2015 |
9696 |
467.34 |
| Feb 18 2015 |
18579 |
473.42 |
| Feb 18 2015 |
22284 |
526.25 |
| Feb 18 2015 |
28275 |
487.93 |
| Feb 11 2015 |
9766 |
467.34 |
| Feb 11 2015 |
18577 |
473.42 |
| Feb 11 2015 |
22411 |
526.25 |
| Feb 11 2015 |
28289 |
487.93 |
| Feb 04 2015 |
9788 |
467.34 |
| Feb 04 2015 |
18630 |
473.42 |
| Feb 04 2015 |
22391 |
526.25 |
| Feb 04 2015 |
28319 |
487.93 |
| Jan 28 2015 |
9788 |
467.34 |
| Jan 28 2015 |
18572 |
473.42 |
| Jan 28 2015 |
22415 |
526.25 |
| Jan 28 2015 |
28315 |
487.93 |
| Jan 21 2015 |
9799 |
467.34 |
| Jan 21 2015 |
18591 |
473.42 |
| Jan 21 2015 |
22392 |
526.25 |
| Jan 21 2015 |
28336 |
487.93 |
| Jan 14 2015 |
9799 |
467.34 |
| Jan 14 2015 |
18609 |
473.42 |
| Jan 14 2015 |
22384 |
526.25 |
| Jan 14 2015 |
28335 |
487.93 |
| Jan 07 2015 |
9799 |
467.34 |
| Jan 07 2015 |
18609 |
473.42 |
| Jan 07 2015 |
22363 |
526.25 |
| Jan 07 2015 |
28312 |
487.93 |
| Dec 31 2014 |
9839 |
467.34 |
| Dec 31 2014 |
18609 |
473.42 |
| Dec 31 2014 |
22365 |
526.25 |
| Dec 31 2014 |
28330 |
487.93 |
| Dec 24 2014 |
9839 |
467.34 |
| Dec 24 2014 |
18609 |
473.42 |
| Dec 24 2014 |
22365 |
526.25 |
| Dec 24 2014 |
28330 |
487.93 |
| Dec 17 2014 |
9839 |
467.34 |
| Dec 17 2014 |
18609 |
473.42 |
| Dec 17 2014 |
22346 |
526.25 |
| Dec 17 2014 |
28322 |
487.93 |
| Dec 10 2014 |
9839 |
467.34 |
| Dec 10 2014 |
18609 |
473.42 |
| Dec 10 2014 |
22347 |
526.25 |
| Dec 10 2014 |
28323 |
487.93 |
| Dec 03 2014 |
9840 |
467.34 |
| Dec 03 2014 |
18609 |
473.42 |
| Dec 03 2014 |
22347 |
526.25 |
| Dec 03 2014 |
28323 |
487.93 |
| Nov 26 2014 |
9840 |
467.34 |
| Nov 26 2014 |
18609 |
473.42 |
| Nov 26 2014 |
22347 |
526.25 |
| Nov 26 2014 |
28323 |
487.93 |
| Nov 19 2014 |
9839 |
467.34 |
| Nov 19 2014 |
18609 |
473.42 |
| Nov 19 2014 |
22347 |
526.25 |
| Nov 19 2014 |
28322 |
487.93 |
| Nov 12 2014 |
9839 |
467.34 |
| Nov 12 2014 |
18609 |
473.42 |
| Nov 12 2014 |
22348 |
526.25 |
| Nov 12 2014 |
28324 |
487.93 |
| Nov 05 2014 |
9839 |
467.34 |
| Nov 05 2014 |
18609 |
473.42 |
| Nov 05 2014 |
22348 |
526.25 |
| Nov 05 2014 |
28325 |
487.93 |
| Oct 29 2014 |
9839 |
467.34 |
| Oct 29 2014 |
18603 |
473.42 |
| Oct 29 2014 |
22348 |
526.25 |
| Oct 29 2014 |
28321 |
487.93 |
| Oct 22 2014 |
9321 |
455.76 |
| Oct 22 2014 |
18555 |
473.42 |
| Oct 22 2014 |
22255 |
526.25 |
| Oct 22 2014 |
28005 |
485.61 |
| Oct 15 2014 |
9314 |
455.76 |
| Oct 15 2014 |
18449 |
473.42 |
| Oct 15 2014 |
22235 |
526.25 |
| Oct 15 2014 |
27908 |
485.61 |
| Oct 08 2014 |
9306 |
455.76 |
| Oct 08 2014 |
18471 |
473.42 |
| Oct 08 2014 |
22198 |
526.25 |
| Oct 08 2014 |
27889 |
485.61 |
| Oct 01 2014 |
9320 |
455.76 |
| Oct 01 2014 |
18477 |
473.42 |
| Oct 01 2014 |
22240 |
526.25 |
| Oct 01 2014 |
27936 |
485.61 |
| Sep 24 2014 |
9291 |
455.76 |
| Sep 24 2014 |
18583 |
473.42 |
| Sep 24 2014 |
22105 |
526.25 |
| Sep 24 2014 |
27927 |
485.61 |
| Sep 17 2014 |
9253 |
455.76 |
| Sep 17 2014 |
18417 |
473.42 |
| Sep 17 2014 |
22155 |
526.25 |
| Sep 17 2014 |
27844 |
485.61 |
| Sep 10 2014 |
9280 |
455.76 |
| Sep 10 2014 |
18411 |
473.42 |
| Sep 10 2014 |
21957 |
526.25 |
| Sep 10 2014 |
27872 |
485.61 |
| Sep 03 2014 |
9285 |
455.76 |
| Sep 03 2014 |
18459 |
473.42 |
| Sep 03 2014 |
21887 |
526.25 |
| Sep 03 2014 |
27945 |
485.61 |
| Aug 27 2014 |
9126 |
455.76 |
| Aug 27 2014 |
18339 |
473.42 |
| Aug 27 2014 |
22050 |
526.25 |
| Aug 27 2014 |
28021 |
485.61 |
| Aug 20 2014 |
9106 |
455.76 |
| Aug 20 2014 |
18354 |
473.42 |
| Aug 20 2014 |
21940 |
526.25 |
| Aug 20 2014 |
29384 |
495.42 |
| Aug 13 2014 |
9092 |
455.76 |
| Aug 13 2014 |
18302 |
473.42 |
| Aug 13 2014 |
22068 |
526.25 |
| Aug 13 2014 |
29444 |
495.42 |
| Aug 06 2014 |
9050 |
455.76 |
| Aug 06 2014 |
18474 |
473.42 |
| Aug 06 2014 |
22160 |
526.25 |
| Aug 06 2014 |
29599 |
495.42 |
| Jul 30 2014 |
9178 |
455.76 |
| Jul 30 2014 |
18542 |
473.42 |
| Jul 30 2014 |
22425 |
529.74 |
| Jul 30 2014 |
28567 |
486.31 |
| Jul 23 2014 |
8978 |
455.76 |
| Jul 23 2014 |
18357 |
473.42 |
| Jul 23 2014 |
22157 |
529.74 |
| Jul 23 2014 |
28328 |
486.31 |
| Jul 16 2014 |
18533 |
473.42 |
| Jul 16 2014 |
22136 |
529.74 |
| Jul 16 2014 |
30359 |
501.58 |
| Jul 09 2014 |
18626 |
473.42 |
| Jul 09 2014 |
22313 |
529.74 |
| Jul 09 2014 |
30426 |
501.58 |
| Jul 02 2014 |
18704 |
473.42 |
| Jul 02 2014 |
22525 |
529.74 |
| Jul 02 2014 |
30664 |
501.58 |
| Jun 25 2014 |
18808 |
473.42 |
| Jun 25 2014 |
22707 |
529.74 |
| Jun 25 2014 |
30793 |
501.58 |
| Jun 18 2014 |
18869 |
473.42 |
| Jun 18 2014 |
22879 |
529.74 |
| Jun 18 2014 |
30829 |
501.58 |
| Jun 11 2014 |
22859 |
529.74 |
| Jun 11 2014 |
34276 |
529.74 |
| Jun 04 2014 |
23320 |
529.74 |
| Jun 04 2014 |
34600 |
529.74 |
| May 28 2014 |
23230 |
529.74 |
| May 28 2014 |
34413 |
529.74 |
| May 21 2014 |
23269 |
529.74 |
| May 21 2014 |
34554 |
529.74 |
| Apr 23 2014 |
22743 |
512.7 |
| Apr 23 2014 |
35604 |
530.89 |
| Apr 16 2014 |
22566 |
512.7 |
| Apr 16 2014 |
35358 |
530.89 |
| Apr 09 2014 |
23095 |
503.72 |
| Apr 09 2014 |
19969 |
479.73 |
| Apr 09 2014 |
32597 |
503.07 |
| Apr 02 2014 |
24242 |
516.7 |
| Apr 02 2014 |
20027 |
478.13 |
| Apr 02 2014 |
30080 |
488.89 |
| Mar 26 2014 |
11234 |
496.41 |
| Mar 26 2014 |
23758 |
516.7 |
| Mar 26 2014 |
20515 |
478.85 |
| Mar 26 2014 |
28613 |
479.11 |
| Mar 19 2014 |
11322 |
496.41 |
| Mar 19 2014 |
23673 |
516.7 |
| Mar 19 2014 |
20641 |
478.85 |
| Mar 19 2014 |
28573 |
479.11 |
| Mar 12 2014 |
11310 |
496.41 |
| Mar 12 2014 |
24885 |
532.11 |
| Mar 12 2014 |
19283 |
465.54 |
| Mar 12 2014 |
28598 |
479.11 |
| Mar 05 2014 |
11194 |
496.41 |
| Mar 05 2014 |
23895 |
525.87 |
| Mar 05 2014 |
18710 |
459.61 |
| Mar 05 2014 |
28442 |
479.11 |
| Feb 26 2014 |
10327 |
472.61 |
| Feb 26 2014 |
21216 |
495.68 |
| Feb 26 2014 |
18090 |
453.93 |
| Feb 26 2014 |
28367 |
479.11 |
| Feb 19 2014 |
10400 |
472.61 |
| Feb 19 2014 |
21317 |
495.68 |
| Feb 19 2014 |
18119 |
453.93 |
| Feb 19 2014 |
28387 |
479.11 |
| Feb 12 2014 |
10515 |
472.61 |
| Feb 12 2014 |
21263 |
495.68 |
| Feb 12 2014 |
18102 |
453.93 |
| Feb 12 2014 |
28308 |
479.11 |
| Feb 05 2014 |
10480 |
472.61 |
| Feb 05 2014 |
21291 |
495.68 |
| Feb 05 2014 |
18246 |
453.93 |
| Feb 05 2014 |
28423 |
479.11 |
| Jan 29 2014 |
10480 |
472.61 |
| Jan 29 2014 |
21160 |
495.68 |
| Jan 29 2014 |
18376 |
453.93 |
| Jan 29 2014 |
28432 |
479.11 |
| Jan 22 2014 |
10501 |
472.61 |
| Jan 22 2014 |
21053 |
495.68 |
| Jan 22 2014 |
18330 |
453.93 |
| Jan 22 2014 |
28299 |
479.11 |
| Jan 15 2014 |
10501 |
472.61 |
| Jan 15 2014 |
21071 |
495.68 |
| Jan 15 2014 |
18381 |
453.93 |
| Jan 15 2014 |
28361 |
479.11 |
| Jan 08 2014 |
10501 |
472.61 |
| Jan 08 2014 |
20932 |
495.68 |
| Jan 08 2014 |
18411 |
453.93 |
| Jan 08 2014 |
28272 |
479.11 |
| Jan 01 2014 |
10501 |
472.61 |
| Jan 01 2014 |
20932 |
495.68 |
| Jan 01 2014 |
18417 |
453.93 |
| Jan 01 2014 |
28277 |
479.11 |
| Dec 25 2013 |
10544 |
472.61 |
| Dec 25 2013 |
20932 |
495.68 |
| Dec 25 2013 |
18417 |
453.93 |
| Dec 25 2013 |
28290 |
479.11 |
| Dec 18 2013 |
10544 |
472.61 |
| Dec 18 2013 |
20932 |
495.68 |
| Dec 18 2013 |
18417 |
453.93 |
| Dec 18 2013 |
28290 |
479.11 |
| Dec 11 2013 |
10545 |
472.61 |
| Dec 11 2013 |
20933 |
495.68 |
| Dec 11 2013 |
18417 |
453.93 |
| Dec 11 2013 |
28291 |
479.11 |
| Dec 04 2013 |
10545 |
472.61 |
| Dec 04 2013 |
20934 |
495.68 |
| Dec 04 2013 |
18417 |
453.93 |
| Dec 04 2013 |
28294 |
479.11 |
| Nov 27 2013 |
10545 |
472.61 |
| Nov 27 2013 |
20934 |
495.68 |
| Nov 27 2013 |
18417 |
453.93 |
| Nov 27 2013 |
28294 |
479.11 |
| Nov 20 2013 |
10546 |
472.61 |
| Nov 20 2013 |
20934 |
495.68 |
| Nov 20 2013 |
18417 |
453.93 |
| Nov 20 2013 |
28295 |
479.11 |
| Nov 13 2013 |
10546 |
472.61 |
| Nov 13 2013 |
20935 |
495.68 |
| Nov 13 2013 |
18419 |
453.93 |
| Nov 13 2013 |
28296 |
479.11 |
| Nov 06 2013 |
10546 |
472.61 |
| Nov 06 2013 |
20935 |
495.68 |
| Nov 06 2013 |
18419 |
453.93 |
| Nov 06 2013 |
28297 |
479.11 |
| Oct 30 2013 |
10546 |
472.61 |
| Oct 30 2013 |
20935 |
495.68 |
| Oct 30 2013 |
18417 |
453.93 |
| Oct 30 2013 |
28295 |
479.11 |
| Oct 23 2013 |
10546 |
472.61 |
| Oct 23 2013 |
20924 |
495.68 |
| Oct 23 2013 |
18418 |
453.93 |
| Oct 23 2013 |
28291 |
479.11 |
| Oct 16 2013 |
10471 |
472.61 |
| Oct 16 2013 |
20935 |
495.68 |
| Oct 16 2013 |
18377 |
453.93 |
| Oct 16 2013 |
28258 |
479.11 |
| Oct 09 2013 |
10353 |
472.61 |
| Oct 09 2013 |
20668 |
495.68 |
| Oct 09 2013 |
18377 |
453.93 |
| Oct 09 2013 |
28016 |
479.11 |
| Oct 02 2013 |
10440 |
472.61 |
| Oct 02 2013 |
20731 |
495.68 |
| Oct 02 2013 |
18369 |
453.93 |
| Oct 02 2013 |
28081 |
479.11 |
| Sep 25 2013 |
10416 |
472.61 |
| Sep 25 2013 |
20717 |
495.68 |
| Sep 25 2013 |
18284 |
453.93 |
| Sep 25 2013 |
28055 |
479.11 |
| Sep 18 2013 |
10332 |
472.61 |
| Sep 18 2013 |
20539 |
495.68 |
| Sep 18 2013 |
18195 |
453.93 |
| Sep 18 2013 |
27799 |
479.11 |
| Sep 11 2013 |
10224 |
472.61 |
| Sep 11 2013 |
20483 |
495.68 |
| Sep 11 2013 |
18093 |
453.93 |
| Sep 11 2013 |
27599 |
479.11 |
| Sep 04 2013 |
10332 |
472.61 |
| Sep 04 2013 |
20674 |
495.68 |
| Sep 04 2013 |
18071 |
453.93 |
| Sep 04 2013 |
27789 |
479.11 |
| Aug 28 2013 |
10588 |
472.61 |
| Aug 28 2013 |
20549 |
495.68 |
| Aug 28 2013 |
18036 |
453.93 |
| Aug 28 2013 |
27676 |
479.11 |
| Aug 21 2013 |
10585 |
472.61 |
| Aug 21 2013 |
20665 |
495.68 |
| Aug 21 2013 |
18116 |
453.93 |
| Aug 21 2013 |
27891 |
479.11 |
| Aug 14 2013 |
10069 |
472.61 |
| Aug 14 2013 |
20698 |
495.68 |
| Aug 14 2013 |
18229 |
453.93 |
| Aug 14 2013 |
27618 |
479.11 |
| Aug 07 2013 |
10187 |
472.61 |
| Aug 07 2013 |
20686 |
495.68 |
| Aug 07 2013 |
18455 |
453.93 |
| Aug 07 2013 |
27882 |
479.11 |
| Jul 31 2013 |
10253 |
472.61 |
| Jul 31 2013 |
21068 |
495.68 |
| Jul 31 2013 |
18622 |
453.93 |
| Jul 31 2013 |
28246 |
479.11 |
| Jul 24 2013 |
10280 |
472.61 |
| Jul 24 2013 |
20972 |
495.68 |
| Jul 24 2013 |
18807 |
453.93 |
| Jul 24 2013 |
28394 |
479.11 |
| Jul 17 2013 |
10203 |
472.61 |
| Jul 17 2013 |
21015 |
495.68 |
| Jul 17 2013 |
18886 |
453.93 |
| Jul 17 2013 |
28504 |
479.11 |
| Jul 10 2013 |
10465 |
472.61 |
| Jul 10 2013 |
21175 |
495.68 |
| Jul 10 2013 |
18516 |
448.92 |
| Jul 10 2013 |
28796 |
479.11 |
| Jul 03 2013 |
10330 |
472.61 |
| Jul 03 2013 |
21087 |
495.11 |
| Jul 03 2013 |
18678 |
448.92 |
| Jul 03 2013 |
28769 |
479.11 |
| Jun 26 2013 |
10188 |
472.61 |
| Jun 26 2013 |
20992 |
495.11 |
| Jun 26 2013 |
18987 |
448.92 |
| Jun 26 2013 |
28967 |
479.11 |
| Jun 19 2013 |
9977 |
472.61 |
| Jun 19 2013 |
21198 |
495.11 |
| Jun 19 2013 |
19168 |
448.92 |
| Jun 19 2013 |
28979 |
479.11 |
| Jun 12 2013 |
10283 |
472.61 |
| Jun 12 2013 |
21256 |
495.11 |
| Jun 12 2013 |
19228 |
448.92 |
| Jun 12 2013 |
29268 |
479.11 |
| Jun 05 2013 |
9828 |
472.61 |
| Jun 05 2013 |
21102 |
495.11 |
| Jun 05 2013 |
18975 |
448.92 |
| Jun 05 2013 |
28978 |
479.11 |
| May 29 2013 |
9754 |
472.61 |
| May 29 2013 |
20994 |
495.11 |
| May 29 2013 |
19022 |
448.92 |
| May 29 2013 |
28987 |
479.11 |
| May 22 2013 |
9798 |
472.61 |
| May 22 2013 |
21383 |
495.11 |
| May 22 2013 |
19334 |
448.92 |
| May 22 2013 |
29525 |
479.11 |
| May 15 2013 |
9577 |
472.61 |
| May 15 2013 |
21345 |
495.11 |
| May 15 2013 |
19421 |
448.92 |
| May 15 2013 |
29553 |
479.11 |
| May 08 2013 |
9306 |
472.61 |
| May 08 2013 |
21342 |
495.11 |
| May 08 2013 |
19336 |
448.92 |
| May 08 2013 |
29479 |
479.11 |
| May 01 2013 |
9447 |
472.61 |
| May 01 2013 |
21716 |
495.11 |
| May 01 2013 |
19454 |
448.92 |
| May 01 2013 |
29712 |
479.11 |
| Apr 24 2013 |
9314 |
472.61 |
| Apr 24 2013 |
21064 |
495.11 |
| Apr 24 2013 |
19435 |
448.92 |
| Apr 24 2013 |
26996 |
461.33 |
| Apr 17 2013 |
9477 |
472.61 |
| Apr 17 2013 |
21182 |
495.11 |
| Apr 17 2013 |
19411 |
448.92 |
| Apr 17 2013 |
27137 |
461.33 |
| Apr 10 2013 |
9463 |
472.61 |
| Apr 10 2013 |
21676 |
502.37 |
| Apr 10 2013 |
19862 |
455.77 |
| Apr 10 2013 |
27991 |
468.59 |
| Apr 03 2013 |
9389 |
472.61 |
| Apr 03 2013 |
22220 |
510.96 |
| Apr 03 2013 |
19843 |
457.39 |
| Apr 03 2013 |
23475 |
440.06 |
| Mar 27 2013 |
7378 |
425 |
| Mar 27 2013 |
22669 |
510.96 |
| Mar 27 2013 |
21058 |
468.69 |
| Mar 27 2013 |
22867 |
435.05 |
| Mar 20 2013 |
6902 |
425 |
| Mar 20 2013 |
22486 |
510.96 |
| Mar 20 2013 |
20718 |
468.69 |
| Mar 20 2013 |
22819 |
435.05 |
| Mar 13 2013 |
5269 |
425 |
| Mar 13 2013 |
15398 |
488.5 |
| Mar 13 2013 |
24905 |
449.2 |
| Oct 19 2012 |
22290 |
537.21 |
| Oct 19 2012 |
21622 |
513.79 |
| Oct 19 2012 |
39067 |
587.59 |
| Sep 23 2012 |
21876 |
537.21 |
| Sep 23 2012 |
21415 |
513.79 |
| Sep 23 2012 |
38472 |
587.59 |
| Aug 31 2012 |
20927 |
537.21 |
| Aug 31 2012 |
20818 |
513.79 |
| Aug 31 2012 |
37508 |
587.59 |
| Aug 24 2012 |
20652 |
537.21 |
| Aug 24 2012 |
20468 |
513.79 |
| Aug 24 2012 |
37011 |
587.59 |
| Aug 10 2012 |
19873 |
537.21 |
| Aug 10 2012 |
19580 |
513.79 |
| Aug 10 2012 |
35742 |
587.59 |
| Aug 03 2012 |
19421 |
537.21 |
| Aug 03 2012 |
19184 |
513.79 |
| Aug 03 2012 |
35125 |
587.59 |
| Jul 27 2012 |
19145 |
537.21 |
| Jul 27 2012 |
18528 |
513.79 |
| Jul 27 2012 |
34304 |
587.59 |
| Jul 06 2012 |
18235 |
537.21 |
| Jul 06 2012 |
34056 |
622.95 |
| Jun 22 2012 |
33233 |
644.38 |
| Jun 15 2012 |
33474 |
644.38 |
| Jun 08 2012 |
33187 |
644.38 |
| Jun 01 2012 |
32757 |
644.38 |
| May 25 2012 |
30528 |
644.38 |
| May 18 2012 |
30749 |
644.38 |
| May 11 2012 |
30522 |
644.38 |
| May 04 2012 |
29753 |
644.38 |
| Apr 27 2012 |
28621 |
644.38 |
| Apr 13 2012 |
26011 |
644.38 |
| Apr 06 2012 |
25316 |
644.38 |
| Mar 27 2012 |
24888 |
652.82 |
