| Feb 18 2015 |
8868 |
385.87 |
| Feb 18 2015 |
7677 |
366.76 |
| Feb 18 2015 |
12474 |
376.31 |
| Feb 11 2015 |
8905 |
385.87 |
| Feb 11 2015 |
7694 |
366.76 |
| Feb 11 2015 |
12482 |
376.31 |
| Feb 04 2015 |
8940 |
385.87 |
| Feb 04 2015 |
7683 |
366.76 |
| Feb 04 2015 |
12491 |
376.31 |
| Jan 28 2015 |
8936 |
385.87 |
| Jan 28 2015 |
7700 |
366.76 |
| Jan 28 2015 |
12506 |
376.31 |
| Jan 21 2015 |
8950 |
385.87 |
| Jan 21 2015 |
7709 |
366.76 |
| Jan 21 2015 |
12529 |
376.31 |
| Jan 14 2015 |
8957 |
385.87 |
| Jan 14 2015 |
7719 |
366.76 |
| Jan 14 2015 |
12555 |
376.31 |
| Jan 07 2015 |
8957 |
385.87 |
| Jan 07 2015 |
7706 |
366.76 |
| Jan 07 2015 |
12545 |
376.31 |
| Dec 31 2014 |
8957 |
385.87 |
| Dec 31 2014 |
7706 |
366.76 |
| Dec 31 2014 |
12543 |
376.31 |
| Dec 24 2014 |
8957 |
385.87 |
| Dec 24 2014 |
7706 |
366.76 |
| Dec 24 2014 |
12543 |
376.31 |
| Dec 17 2014 |
8957 |
385.87 |
| Dec 17 2014 |
7697 |
366.76 |
| Dec 17 2014 |
12537 |
376.31 |
| Dec 10 2014 |
8957 |
385.87 |
| Dec 10 2014 |
7697 |
366.76 |
| Dec 10 2014 |
12537 |
376.31 |
| Dec 03 2014 |
8957 |
385.87 |
| Dec 03 2014 |
7697 |
366.76 |
| Dec 03 2014 |
12537 |
376.31 |
| Nov 26 2014 |
8957 |
385.87 |
| Nov 26 2014 |
7697 |
366.76 |
| Nov 26 2014 |
12537 |
376.31 |
| Nov 19 2014 |
8957 |
385.87 |
| Nov 19 2014 |
7697 |
366.76 |
| Nov 19 2014 |
12536 |
376.31 |
| Nov 12 2014 |
8957 |
385.87 |
| Nov 12 2014 |
7697 |
366.76 |
| Nov 12 2014 |
12536 |
376.31 |
| Nov 05 2014 |
8957 |
385.87 |
| Nov 05 2014 |
7697 |
366.76 |
| Nov 05 2014 |
12536 |
376.31 |
| Oct 29 2014 |
8955 |
385.87 |
| Oct 29 2014 |
7697 |
366.76 |
| Oct 29 2014 |
12536 |
376.31 |
| Oct 22 2014 |
8948 |
385.87 |
| Oct 22 2014 |
7681 |
366.76 |
| Oct 22 2014 |
12554 |
376.31 |
| Oct 15 2014 |
8917 |
385.87 |
| Oct 15 2014 |
7673 |
366.76 |
| Oct 15 2014 |
12532 |
376.31 |
| Oct 08 2014 |
8932 |
385.87 |
| Oct 08 2014 |
7660 |
366.76 |
| Oct 08 2014 |
12530 |
376.31 |
| Oct 01 2014 |
8939 |
385.87 |
| Oct 01 2014 |
7674 |
366.76 |
| Oct 01 2014 |
12542 |
376.31 |
| Sep 24 2014 |
8981 |
385.87 |
| Sep 24 2014 |
7670 |
366.76 |
| Sep 24 2014 |
12526 |
376.31 |
| Sep 17 2014 |
8916 |
385.87 |
| Sep 17 2014 |
7713 |
366.76 |
| Sep 17 2014 |
12525 |
376.31 |
| Sep 10 2014 |
8937 |
385.87 |
| Sep 10 2014 |
7628 |
366.76 |
| Sep 10 2014 |
12540 |
376.31 |
| Sep 03 2014 |
8939 |
385.87 |
| Sep 03 2014 |
7659 |
366.76 |
| Sep 03 2014 |
12578 |
376.31 |
| Aug 27 2014 |
8858 |
385.87 |
| Aug 27 2014 |
7729 |
366.76 |
| Aug 27 2014 |
12594 |
376.31 |
| Aug 20 2014 |
8855 |
385.87 |
| Aug 20 2014 |
7704 |
366.76 |
| Aug 20 2014 |
12606 |
376.31 |
| Aug 13 2014 |
8838 |
385.87 |
| Aug 13 2014 |
7732 |
366.76 |
| Aug 13 2014 |
12654 |
376.31 |
| Aug 06 2014 |
8966 |
385.87 |
| Aug 06 2014 |
7768 |
366.76 |
| Aug 06 2014 |
12712 |
376.31 |
| Jul 30 2014 |
9000 |
385.87 |
| Jul 30 2014 |
7782 |
366.76 |
| Jul 30 2014 |
12796 |
376.31 |
| Jul 23 2014 |
8971 |
385.87 |
| Jul 23 2014 |
7747 |
366.76 |
| Jul 23 2014 |
12727 |
376.31 |
| Jul 16 2014 |
9064 |
385.87 |
| Jul 16 2014 |
7727 |
366.76 |
| Jul 16 2014 |
12718 |
376.31 |
| Jul 09 2014 |
9100 |
385.87 |
| Jul 09 2014 |
7813 |
366.76 |
| Jul 09 2014 |
12700 |
376.31 |
| Jul 02 2014 |
9178 |
385.87 |
| Jul 02 2014 |
7887 |
366.76 |
| Jul 02 2014 |
12832 |
376.31 |
| Jun 25 2014 |
9272 |
385.87 |
| Jun 25 2014 |
7946 |
366.76 |
| Jun 25 2014 |
12818 |
376.31 |
| Jun 18 2014 |
9303 |
385.87 |
| Jun 18 2014 |
8031 |
366.76 |
| Jun 18 2014 |
12880 |
376.31 |
| Jun 11 2014 |
9316 |
385.87 |
| Jun 11 2014 |
8070 |
366.76 |
| Jun 11 2014 |
13037 |
376.31 |
| Jun 04 2014 |
9364 |
385.87 |
| Jun 04 2014 |
8245 |
366.76 |
| Jun 04 2014 |
13147 |
376.31 |
| May 28 2014 |
9358 |
385.87 |
| May 28 2014 |
8313 |
366.76 |
| May 28 2014 |
13183 |
376.31 |
| May 21 2014 |
9367 |
385.87 |
| May 21 2014 |
8392 |
366.76 |
| May 21 2014 |
13234 |
376.31 |
| May 14 2014 |
4678 |
355.26 |
| May 14 2014 |
9198 |
383.44 |
| May 14 2014 |
8491 |
366.76 |
| May 14 2014 |
13049 |
374.47 |
| May 07 2014 |
4445 |
355.26 |
| May 07 2014 |
8945 |
383.44 |
| May 07 2014 |
8356 |
366.76 |
| May 07 2014 |
12877 |
374.47 |
| Apr 30 2014 |
4672 |
355.26 |
| Apr 30 2014 |
8954 |
380.01 |
| Apr 30 2014 |
8674 |
366.76 |
| Apr 30 2014 |
11921 |
364.64 |
| Apr 23 2014 |
4818 |
355.26 |
| Apr 23 2014 |
9175 |
380.01 |
| Apr 23 2014 |
8761 |
366.76 |
| Apr 23 2014 |
12094 |
364.64 |
| Apr 16 2014 |
4767 |
355.26 |
| Apr 16 2014 |
9204 |
380.01 |
| Apr 16 2014 |
11042 |
391.4 |
| Apr 16 2014 |
11000 |
356.42 |
| Apr 09 2014 |
4772 |
355.26 |
| Apr 09 2014 |
9539 |
380.01 |
| Apr 09 2014 |
8913 |
368.03 |
| Apr 09 2014 |
11171 |
356.42 |
| Apr 02 2014 |
4662 |
355.26 |
| Apr 02 2014 |
10712 |
390.91 |
| Apr 02 2014 |
9015 |
368.03 |
| Apr 02 2014 |
10930 |
356.42 |
| Mar 26 2014 |
4655 |
355.26 |
| Mar 26 2014 |
10525 |
390.91 |
| Mar 26 2014 |
7050 |
343.35 |
| Mar 26 2014 |
11008 |
356.42 |
| Mar 19 2014 |
4747 |
355.26 |
| Mar 19 2014 |
10499 |
390.91 |
| Mar 19 2014 |
7108 |
343.35 |
| Mar 19 2014 |
11047 |
356.42 |
| Mar 12 2014 |
4779 |
355.26 |
| Mar 12 2014 |
8629 |
372.05 |
| Mar 12 2014 |
7164 |
343.35 |
| Mar 12 2014 |
11144 |
356.42 |
| Mar 05 2014 |
4734 |
355.26 |
| Mar 05 2014 |
7803 |
364.43 |
| Mar 05 2014 |
7165 |
343.35 |
| Mar 05 2014 |
11082 |
356.42 |
| Feb 26 2014 |
4764 |
355.26 |
| Feb 26 2014 |
8284 |
369.29 |
| Feb 26 2014 |
6309 |
332.09 |
| Feb 26 2014 |
10241 |
348.74 |
| Feb 19 2014 |
4775 |
355.26 |
| Feb 19 2014 |
6976 |
353.77 |
| Feb 19 2014 |
6338 |
332.09 |
| Feb 19 2014 |
10291 |
348.74 |
| Feb 12 2014 |
4808 |
355.26 |
| Feb 12 2014 |
6956 |
353.77 |
| Feb 12 2014 |
6347 |
332.09 |
| Feb 12 2014 |
10302 |
348.74 |
| Feb 05 2014 |
4804 |
355.26 |
| Feb 05 2014 |
6985 |
353.77 |
| Feb 05 2014 |
6429 |
332.09 |
| Feb 05 2014 |
10370 |
348.74 |
| Jan 29 2014 |
4804 |
355.26 |
| Jan 29 2014 |
6957 |
353.77 |
| Jan 29 2014 |
6480 |
332.09 |
| Jan 29 2014 |
10398 |
348.74 |
| Jan 22 2014 |
4805 |
355.26 |
| Jan 22 2014 |
6939 |
353.77 |
| Jan 22 2014 |
6476 |
332.09 |
| Jan 22 2014 |
10372 |
348.74 |
| Jan 15 2014 |
4805 |
355.26 |
| Jan 15 2014 |
6942 |
353.77 |
| Jan 15 2014 |
6505 |
332.09 |
| Jan 15 2014 |
10403 |
348.74 |
| Jan 08 2014 |
4805 |
355.26 |
| Jan 08 2014 |
6928 |
353.77 |
| Jan 08 2014 |
6518 |
332.09 |
| Jan 08 2014 |
10406 |
348.74 |
| Jan 01 2014 |
4805 |
355.26 |
| Jan 01 2014 |
6928 |
353.77 |
| Jan 01 2014 |
6519 |
332.09 |
| Jan 01 2014 |
10408 |
348.74 |
| Dec 25 2013 |
4809 |
355.26 |
| Dec 25 2013 |
6928 |
353.77 |
| Dec 25 2013 |
6519 |
332.09 |
| Dec 25 2013 |
10409 |
348.74 |
| Dec 18 2013 |
4809 |
355.26 |
| Dec 18 2013 |
6928 |
353.77 |
| Dec 18 2013 |
6519 |
332.09 |
| Dec 18 2013 |
10409 |
348.74 |
| Dec 11 2013 |
4810 |
355.26 |
| Dec 11 2013 |
6928 |
353.77 |
| Dec 11 2013 |
6519 |
332.09 |
| Dec 11 2013 |
10408 |
348.74 |
| Dec 04 2013 |
4810 |
355.26 |
| Dec 04 2013 |
6929 |
353.77 |
| Dec 04 2013 |
6520 |
332.09 |
| Dec 04 2013 |
10409 |
348.74 |
| Nov 27 2013 |
4810 |
355.26 |
| Nov 27 2013 |
6929 |
353.77 |
| Nov 27 2013 |
6520 |
332.09 |
| Nov 27 2013 |
10409 |
348.74 |
| Nov 20 2013 |
4811 |
355.26 |
| Nov 20 2013 |
6929 |
353.77 |
| Nov 20 2013 |
6520 |
332.09 |
| Nov 20 2013 |
10410 |
348.74 |
| Nov 13 2013 |
4811 |
355.26 |
| Nov 13 2013 |
6929 |
353.77 |
| Nov 13 2013 |
6520 |
332.09 |
| Nov 13 2013 |
10410 |
348.74 |
| Nov 06 2013 |
4811 |
355.26 |
| Nov 06 2013 |
6929 |
353.77 |
| Nov 06 2013 |
6520 |
332.09 |
| Nov 06 2013 |
10410 |
348.74 |
| Oct 30 2013 |
4811 |
355.26 |
| Oct 30 2013 |
6929 |
353.77 |
| Oct 30 2013 |
6520 |
332.09 |
| Oct 30 2013 |
10410 |
348.74 |
| Oct 23 2013 |
4811 |
355.26 |
| Oct 23 2013 |
6927 |
353.77 |
| Oct 23 2013 |
6520 |
332.09 |
| Oct 23 2013 |
10407 |
348.74 |
| Oct 16 2013 |
4799 |
355.26 |
| Oct 16 2013 |
6953 |
353.77 |
| Oct 16 2013 |
6504 |
332.09 |
| Oct 16 2013 |
10411 |
348.74 |
| Oct 09 2013 |
4782 |
355.26 |
| Oct 09 2013 |
6906 |
353.77 |
| Oct 09 2013 |
6503 |
332.09 |
| Oct 09 2013 |
10380 |
348.74 |
| Oct 02 2013 |
4808 |
355.26 |
| Oct 02 2013 |
6913 |
353.77 |
| Oct 02 2013 |
6500 |
332.09 |
| Oct 02 2013 |
10375 |
348.74 |
| Sep 25 2013 |
4797 |
355.26 |
| Sep 25 2013 |
6883 |
353.77 |
| Sep 25 2013 |
6458 |
332.09 |
| Sep 25 2013 |
10345 |
348.74 |
| Sep 18 2013 |
4777 |
355.26 |
| Sep 18 2013 |
6823 |
353.77 |
| Sep 18 2013 |
6451 |
332.09 |
| Sep 18 2013 |
10276 |
348.74 |
| Sep 11 2013 |
4689 |
355.26 |
| Sep 11 2013 |
6814 |
353.77 |
| Sep 11 2013 |
6442 |
332.09 |
| Sep 11 2013 |
10227 |
348.74 |
| Sep 04 2013 |
4720 |
355.26 |
| Sep 04 2013 |
6878 |
353.77 |
| Sep 04 2013 |
6467 |
332.09 |
| Sep 04 2013 |
10252 |
348.74 |
| Aug 28 2013 |
4886 |
355.26 |
| Aug 28 2013 |
6899 |
353.77 |
| Aug 28 2013 |
6532 |
332.09 |
| Aug 28 2013 |
10261 |
348.74 |
| Aug 21 2013 |
4874 |
355.26 |
| Aug 21 2013 |
6938 |
353.77 |
| Aug 21 2013 |
6588 |
332.09 |
| Aug 21 2013 |
10316 |
348.74 |
| Aug 14 2013 |
4501 |
355.26 |
| Aug 14 2013 |
7001 |
353.77 |
| Aug 14 2013 |
6635 |
332.09 |
| Aug 14 2013 |
10048 |
348.74 |
| Aug 07 2013 |
4535 |
355.26 |
| Aug 07 2013 |
7000 |
353.77 |
| Aug 07 2013 |
6751 |
332.09 |
| Aug 07 2013 |
10180 |
348.74 |
| Jul 31 2013 |
4546 |
355.26 |
| Jul 31 2013 |
7113 |
353.77 |
| Jul 31 2013 |
6808 |
332.09 |
| Jul 31 2013 |
10254 |
348.74 |
| Jul 24 2013 |
4566 |
355.26 |
| Jul 24 2013 |
7047 |
353.77 |
| Jul 24 2013 |
6837 |
332.09 |
| Jul 24 2013 |
10311 |
348.74 |
| Jul 17 2013 |
4471 |
355.26 |
| Jul 17 2013 |
7079 |
353.77 |
| Jul 17 2013 |
6874 |
332.09 |
| Jul 17 2013 |
10333 |
348.74 |
| Jul 10 2013 |
4556 |
355.26 |
| Jul 10 2013 |
7116 |
353.77 |
| Jul 10 2013 |
6949 |
332.09 |
| Jul 10 2013 |
10446 |
348.74 |
| Jul 03 2013 |
4467 |
355.26 |
| Jul 03 2013 |
7162 |
353.77 |
| Jul 03 2013 |
7046 |
332.09 |
| Jul 03 2013 |
10449 |
348.74 |
| Jun 26 2013 |
4390 |
355.26 |
| Jun 26 2013 |
7138 |
353.77 |
| Jun 26 2013 |
7228 |
332.09 |
| Jun 26 2013 |
10582 |
348.74 |
| Jun 19 2013 |
4289 |
355.26 |
| Jun 19 2013 |
7220 |
353.77 |
| Jun 19 2013 |
7341 |
332.09 |
| Jun 19 2013 |
10590 |
348.74 |
| Jun 12 2013 |
4453 |
355.26 |
| Jun 12 2013 |
7299 |
353.77 |
| Jun 12 2013 |
7390 |
332.09 |
| Jun 12 2013 |
10745 |
348.74 |
| Jun 05 2013 |
4264 |
355.26 |
| Jun 05 2013 |
7239 |
353.77 |
| Jun 05 2013 |
7291 |
332.09 |
| Jun 05 2013 |
10661 |
348.74 |
| May 29 2013 |
4249 |
355.26 |
| May 29 2013 |
7844 |
361.86 |
| May 29 2013 |
7338 |
332.09 |
| May 29 2013 |
10665 |
348.74 |
| May 22 2013 |
9695 |
379.64 |
| May 22 2013 |
7469 |
332.09 |
| May 22 2013 |
9889 |
339.78 |
| May 15 2013 |
9729 |
379.64 |
| May 15 2013 |
7511 |
332.09 |
| May 15 2013 |
9936 |
339.78 |
| May 08 2013 |
9749 |
379.64 |
| May 08 2013 |
7497 |
332.09 |
| May 08 2013 |
9884 |
339.78 |
| May 01 2013 |
9974 |
379.64 |
| May 01 2013 |
7719 |
333.34 |
| May 01 2013 |
8894 |
329.1 |
| Apr 24 2013 |
9731 |
379.64 |
| Apr 24 2013 |
7703 |
333.34 |
| Apr 24 2013 |
8859 |
329.1 |
| Apr 17 2013 |
9834 |
379.64 |
| Apr 17 2013 |
7774 |
333.34 |
| Apr 17 2013 |
8974 |
329.1 |
| Apr 10 2013 |
8644 |
365.92 |
| Apr 10 2013 |
9393 |
353.32 |
| Apr 10 2013 |
9406 |
333.21 |
| Apr 03 2013 |
8639 |
365.92 |
| Apr 03 2013 |
9360 |
353.32 |
| Apr 03 2013 |
9438 |
333.21 |
| Mar 27 2013 |
8822 |
365.92 |
| Mar 27 2013 |
12800 |
389.72 |
| Mar 27 2013 |
10545 |
343.55 |
| Mar 20 2013 |
8769 |
365.92 |
| Mar 20 2013 |
13297 |
397.34 |
| Mar 20 2013 |
10552 |
343.55 |
| Mar 13 2013 |
5716 |
352.31 |
| Mar 13 2013 |
12099 |
356.85 |
| Oct 19 2012 |
24219 |
578.41 |
| Oct 19 2012 |
20989 |
502.9 |
| Oct 19 2012 |
31328 |
502.87 |
| Sep 23 2012 |
23750 |
578.41 |
| Sep 23 2012 |
20789 |
502.9 |
| Sep 23 2012 |
30914 |
502.87 |
| Aug 31 2012 |
22712 |
578.41 |
| Aug 31 2012 |
20216 |
502.9 |
| Aug 31 2012 |
30172 |
502.87 |
| Aug 24 2012 |
22402 |
578.41 |
| Aug 24 2012 |
19884 |
502.9 |
| Aug 24 2012 |
29833 |
502.87 |
| Aug 10 2012 |
21539 |
578.41 |
| Aug 10 2012 |
19061 |
502.9 |
| Aug 10 2012 |
28954 |
502.87 |
| Aug 03 2012 |
21045 |
578.41 |
| Aug 03 2012 |
18696 |
502.9 |
| Aug 03 2012 |
28504 |
502.87 |
| Jul 27 2012 |
20729 |
578.41 |
| Jul 27 2012 |
18057 |
502.9 |
| Jul 27 2012 |
27872 |
502.87 |
| Jul 06 2012 |
19713 |
578.41 |
| Jul 06 2012 |
17052 |
502.9 |
| Jul 06 2012 |
26989 |
502.87 |
| Jun 22 2012 |
19308 |
578.41 |
| Jun 22 2012 |
16112 |
518.44 |
| Jun 22 2012 |
26874 |
513.23 |
| Jun 15 2012 |
19067 |
578.41 |
| Jun 15 2012 |
15991 |
518.44 |
| Jun 15 2012 |
27216 |
513.23 |
| Jun 08 2012 |
18755 |
578.41 |
| Jun 08 2012 |
15930 |
518.44 |
| Jun 08 2012 |
26977 |
513.23 |
| Jun 01 2012 |
18703 |
578.41 |
| Jun 01 2012 |
15163 |
518.44 |
| Jun 01 2012 |
26610 |
513.23 |
| May 25 2012 |
17436 |
578.41 |
| May 25 2012 |
13104 |
540.1 |
| May 25 2012 |
25775 |
525.18 |
| May 18 2012 |
9019 |
428.25 |
| May 18 2012 |
20963 |
466.72 |
| May 11 2012 |
22083 |
479.54 |
| May 04 2012 |
21496 |
479.54 |
| Apr 27 2012 |
20791 |
479.54 |
| Apr 13 2012 |
19205 |
479.54 |
| Apr 06 2012 |
18693 |
479.54 |
| Mar 27 2012 |
20377 |
511.61 |
