| Jun 23 2017 |
20712 |
533.33 |
| Jun 23 2017 |
27602 |
533.33 |
| Jun 16 2017 |
20890 |
535.23 |
| Jun 16 2017 |
27771 |
535.23 |
| Jun 09 2017 |
19308 |
512.57 |
| Jun 09 2017 |
25280 |
512.57 |
| Jun 02 2017 |
18627 |
504.11 |
| Jun 02 2017 |
24610 |
504.11 |
| May 26 2017 |
18819 |
504.11 |
| May 26 2017 |
24727 |
504.11 |
| May 19 2017 |
25439 |
654.15 |
| May 19 2017 |
18871 |
504.11 |
| May 19 2017 |
25046 |
504.11 |
| May 12 2017 |
25581 |
654.15 |
| May 12 2017 |
19054 |
504.11 |
| May 12 2017 |
25199 |
504.11 |
| May 05 2017 |
25542 |
654.15 |
| May 05 2017 |
18989 |
504.11 |
| May 05 2017 |
25162 |
504.11 |
| Apr 28 2017 |
24539 |
612.52 |
| Apr 28 2017 |
18733 |
504.11 |
| Apr 28 2017 |
24884 |
504.11 |
| Apr 21 2017 |
24919 |
612.52 |
| Apr 21 2017 |
18992 |
504.11 |
| Apr 21 2017 |
25127 |
504.11 |
| Apr 14 2017 |
25223 |
612.52 |
| Apr 14 2017 |
19013 |
504.11 |
| Apr 14 2017 |
25120 |
504.11 |
| Apr 07 2017 |
25017 |
612.52 |
| Apr 07 2017 |
19126 |
504.11 |
| Apr 07 2017 |
24814 |
504.11 |
| Mar 31 2017 |
25042 |
612.52 |
| Mar 31 2017 |
19468 |
504.11 |
| Mar 31 2017 |
24996 |
504.11 |
| Mar 24 2017 |
24535 |
612.52 |
| Mar 24 2017 |
19237 |
504.11 |
| Mar 24 2017 |
24573 |
504.11 |
| Mar 17 2017 |
24905 |
612.52 |
| Mar 17 2017 |
19337 |
504.11 |
| Mar 17 2017 |
24767 |
504.11 |
| Mar 10 2017 |
24888 |
612.52 |
| Mar 10 2017 |
19452 |
504.11 |
| Mar 10 2017 |
24824 |
504.11 |
| Mar 03 2017 |
24597 |
612.52 |
| Mar 03 2017 |
19357 |
504.11 |
| Mar 03 2017 |
24713 |
504.11 |
| Feb 24 2017 |
24818 |
612.52 |
| Feb 24 2017 |
19240 |
504.11 |
| Feb 24 2017 |
24738 |
504.11 |
| Feb 17 2017 |
24725 |
612.52 |
| Feb 17 2017 |
18976 |
504.11 |
| Feb 17 2017 |
24688 |
504.11 |
| Feb 10 2017 |
25044 |
612.52 |
| Feb 10 2017 |
19012 |
504.11 |
| Feb 10 2017 |
24798 |
504.11 |
| Feb 03 2017 |
24983 |
612.52 |
| Feb 03 2017 |
19021 |
504.11 |
| Feb 03 2017 |
24748 |
504.11 |
| Jan 27 2017 |
24973 |
612.52 |
| Jan 27 2017 |
19049 |
504.11 |
| Jan 27 2017 |
24749 |
504.11 |
| Jan 20 2017 |
24924 |
612.52 |
| Jan 20 2017 |
19026 |
504.11 |
| Jan 20 2017 |
24695 |
504.11 |
| Jan 13 2017 |
24895 |
612.52 |
| Jan 13 2017 |
19035 |
504.11 |
| Jan 13 2017 |
24663 |
504.11 |
| Jan 06 2017 |
24895 |
612.52 |
| Jan 06 2017 |
19039 |
504.11 |
| Jan 06 2017 |
24664 |
504.11 |
| Dec 30 2016 |
24896 |
612.52 |
| Dec 30 2016 |
19051 |
504.11 |
| Dec 30 2016 |
24676 |
504.11 |
| Dec 23 2016 |
24896 |
612.52 |
| Dec 23 2016 |
19051 |
504.11 |
| Dec 23 2016 |
24676 |
504.11 |
| Dec 16 2016 |
24896 |
612.52 |
| Dec 16 2016 |
19041 |
504.11 |
| Dec 16 2016 |
24672 |
504.11 |
| Dec 09 2016 |
24887 |
612.52 |
| Dec 09 2016 |
19045 |
504.11 |
| Dec 09 2016 |
24675 |
504.11 |
| Dec 02 2016 |
24887 |
612.52 |
| Dec 02 2016 |
19045 |
504.11 |
| Dec 02 2016 |
24675 |
504.11 |
| Nov 25 2016 |
24887 |
612.52 |
| Nov 25 2016 |
19041 |
504.11 |
| Nov 25 2016 |
24672 |
504.11 |
| Nov 18 2016 |
24887 |
612.52 |
| Nov 18 2016 |
19041 |
504.11 |
| Nov 18 2016 |
24672 |
504.11 |
| Nov 11 2016 |
24831 |
612.52 |
| Nov 11 2016 |
19041 |
504.11 |
| Nov 11 2016 |
24649 |
504.11 |
| Nov 04 2016 |
24831 |
612.52 |
| Nov 04 2016 |
19041 |
504.11 |
| Nov 04 2016 |
24649 |
504.11 |
| Oct 28 2016 |
24840 |
612.52 |
| Oct 28 2016 |
19042 |
504.11 |
| Oct 28 2016 |
24663 |
504.11 |
| Oct 21 2016 |
24871 |
612.52 |
| Oct 21 2016 |
19042 |
504.11 |
| Oct 21 2016 |
24679 |
504.11 |
| Oct 14 2016 |
24893 |
612.52 |
| Oct 14 2016 |
18977 |
504.11 |
| Oct 14 2016 |
24644 |
504.11 |
| Oct 07 2016 |
24940 |
612.52 |
| Oct 07 2016 |
19003 |
504.11 |
| Oct 07 2016 |
24671 |
504.11 |
| Sep 30 2016 |
24961 |
612.52 |
| Sep 30 2016 |
19059 |
504.11 |
| Sep 30 2016 |
24705 |
504.11 |
| Sep 23 2016 |
24624 |
612.52 |
| Sep 23 2016 |
19091 |
504.11 |
| Sep 23 2016 |
24539 |
504.11 |
| Sep 16 2016 |
24507 |
612.52 |
| Sep 16 2016 |
19202 |
504.11 |
| Sep 16 2016 |
24561 |
504.11 |
| Sep 09 2016 |
24638 |
612.52 |
| Sep 09 2016 |
19286 |
504.11 |
| Sep 09 2016 |
24625 |
504.11 |
| Sep 02 2016 |
24684 |
612.52 |
| Sep 02 2016 |
19461 |
504.11 |
| Sep 02 2016 |
24770 |
504.11 |
| Aug 26 2016 |
24499 |
612.52 |
| Aug 26 2016 |
19526 |
504.11 |
| Aug 26 2016 |
24587 |
504.11 |
| Aug 19 2016 |
24512 |
612.52 |
| Aug 19 2016 |
19571 |
504.11 |
| Aug 19 2016 |
24607 |
504.11 |
| Aug 12 2016 |
24573 |
612.52 |
| Aug 12 2016 |
19837 |
504.11 |
| Aug 12 2016 |
26696 |
504.11 |
| Aug 05 2016 |
22374 |
553.73 |
| Aug 05 2016 |
19728 |
504.11 |
| Aug 05 2016 |
23622 |
479.86 |
| Jul 29 2016 |
22239 |
553.73 |
| Jul 29 2016 |
19760 |
503.81 |
| Jul 29 2016 |
23804 |
479.86 |
| Jul 22 2016 |
22381 |
553.73 |
| Jul 22 2016 |
20003 |
503.81 |
| Jul 22 2016 |
24017 |
479.86 |
| Jun 22 2016 |
21148 |
530.94 |
| Jun 22 2016 |
18717 |
486.61 |
| Jun 22 2016 |
21139 |
452.28 |
| Jun 15 2016 |
21459 |
530.94 |
| Jun 15 2016 |
18758 |
486.61 |
| Jun 15 2016 |
21338 |
452.28 |
| Jun 08 2016 |
21572 |
530.94 |
| Jun 08 2016 |
18900 |
486.61 |
| Jun 08 2016 |
21412 |
452.28 |
| Jun 01 2016 |
21665 |
530.94 |
| Jun 01 2016 |
18151 |
477.33 |
| Jun 01 2016 |
20239 |
443.01 |
| May 25 2016 |
21629 |
530.94 |
| May 25 2016 |
17336 |
470.22 |
| May 25 2016 |
20112 |
443.01 |
| May 18 2016 |
18107 |
489.87 |
| May 18 2016 |
17512 |
470.22 |
| May 18 2016 |
20313 |
443.01 |
| May 11 2016 |
18157 |
489.87 |
| May 11 2016 |
17427 |
470.22 |
| May 11 2016 |
20311 |
443.01 |
| May 04 2016 |
18081 |
489.87 |
| May 04 2016 |
17323 |
470.22 |
| May 04 2016 |
20219 |
443.01 |
| Apr 27 2016 |
14060 |
449.35 |
| Apr 27 2016 |
17635 |
470.22 |
| Apr 27 2016 |
20515 |
443.01 |
| Apr 20 2016 |
17422 |
482.24 |
| Apr 20 2016 |
17665 |
470.22 |
| Apr 20 2016 |
20535 |
443.01 |
| Apr 13 2016 |
17810 |
482.24 |
| Apr 13 2016 |
17525 |
470.22 |
| Apr 13 2016 |
20551 |
443.01 |
| Apr 06 2016 |
19189 |
491.34 |
| Apr 06 2016 |
17594 |
470.22 |
| Apr 06 2016 |
20786 |
443.01 |
| Mar 30 2016 |
18981 |
491.34 |
| Mar 30 2016 |
17470 |
470.22 |
| Mar 30 2016 |
20632 |
443.01 |
| Mar 23 2016 |
19291 |
491.34 |
| Mar 23 2016 |
17454 |
470.22 |
| Mar 23 2016 |
20763 |
443.01 |
| Mar 16 2016 |
19449 |
491.34 |
| Mar 16 2016 |
17393 |
470.22 |
| Mar 16 2016 |
20722 |
443.01 |
| Mar 09 2016 |
18630 |
481.9 |
| Mar 09 2016 |
17293 |
470.22 |
| Mar 09 2016 |
20753 |
443.01 |
| Mar 02 2016 |
18329 |
481.9 |
| Mar 02 2016 |
17251 |
470.22 |
| Mar 02 2016 |
20618 |
443.01 |
| Feb 24 2016 |
18287 |
481.9 |
| Feb 24 2016 |
17164 |
470.22 |
| Feb 24 2016 |
20559 |
443.01 |
| Feb 17 2016 |
18511 |
481.9 |
| Feb 17 2016 |
17236 |
470.22 |
| Feb 17 2016 |
20764 |
443.01 |
| Feb 10 2016 |
18412 |
481.9 |
| Feb 10 2016 |
17223 |
470.22 |
| Feb 10 2016 |
20725 |
443.01 |
| Feb 03 2016 |
18387 |
481.9 |
| Feb 03 2016 |
17203 |
470.22 |
| Feb 03 2016 |
20733 |
443.01 |
| Jan 27 2016 |
18447 |
481.9 |
| Jan 27 2016 |
17150 |
470.22 |
| Jan 27 2016 |
20735 |
443.01 |
| Jan 20 2016 |
18438 |
481.9 |
| Jan 20 2016 |
17191 |
470.22 |
| Jan 20 2016 |
20747 |
443.01 |
| Jan 13 2016 |
18454 |
481.9 |
| Jan 13 2016 |
17224 |
470.22 |
| Jan 13 2016 |
20775 |
443.01 |
| Jan 06 2016 |
18454 |
481.9 |
| Jan 06 2016 |
17236 |
470.22 |
| Jan 06 2016 |
20781 |
443.01 |
| Dec 30 2015 |
18454 |
481.9 |
| Dec 30 2015 |
17228 |
470.22 |
| Dec 30 2015 |
20776 |
443.01 |
| Dec 23 2015 |
18452 |
481.9 |
| Dec 23 2015 |
17227 |
470.22 |
| Dec 23 2015 |
20777 |
443.01 |
| Dec 16 2015 |
18452 |
481.9 |
| Dec 16 2015 |
17227 |
470.22 |
| Dec 16 2015 |
20777 |
443.01 |
| Dec 09 2015 |
18453 |
481.9 |
| Dec 09 2015 |
17235 |
470.22 |
| Dec 09 2015 |
20781 |
443.01 |
| Dec 02 2015 |
18454 |
481.9 |
| Dec 02 2015 |
17236 |
470.22 |
| Dec 02 2015 |
20782 |
443.01 |
| Nov 25 2015 |
18454 |
481.9 |
| Nov 25 2015 |
17236 |
470.22 |
| Nov 25 2015 |
20783 |
443.01 |
| Nov 18 2015 |
18453 |
481.9 |
| Nov 18 2015 |
17236 |
470.22 |
| Nov 18 2015 |
20782 |
443.01 |
| Nov 11 2015 |
18423 |
481.9 |
| Nov 11 2015 |
17236 |
470.22 |
| Nov 11 2015 |
20763 |
443.01 |
| Nov 04 2015 |
18423 |
481.9 |
| Nov 04 2015 |
17236 |
470.22 |
| Nov 04 2015 |
20763 |
443.01 |
| Oct 28 2015 |
18425 |
481.9 |
| Oct 28 2015 |
17205 |
470.22 |
| Oct 28 2015 |
20730 |
443.01 |
| Oct 21 2015 |
18363 |
481.9 |
| Oct 21 2015 |
17229 |
470.22 |
| Oct 21 2015 |
20710 |
443.01 |
| Oct 14 2015 |
18355 |
481.9 |
| Oct 14 2015 |
17238 |
470.22 |
| Oct 14 2015 |
20713 |
443.01 |
| Oct 07 2015 |
18385 |
481.9 |
| Oct 07 2015 |
17189 |
470.22 |
| Oct 07 2015 |
20722 |
443.01 |
| Sep 30 2015 |
18398 |
481.9 |
| Sep 30 2015 |
17186 |
470.22 |
| Sep 30 2015 |
20737 |
443.01 |
| Sep 23 2015 |
18509 |
481.9 |
| Sep 23 2015 |
17169 |
470.22 |
| Sep 23 2015 |
20789 |
443.01 |
| Sep 16 2015 |
18324 |
481.9 |
| Sep 16 2015 |
17149 |
470.22 |
| Sep 16 2015 |
20690 |
443.01 |
| Sep 09 2015 |
18279 |
481.9 |
| Sep 09 2015 |
17113 |
470.22 |
| Sep 09 2015 |
20654 |
443.01 |
| Sep 02 2015 |
18365 |
481.9 |
| Sep 02 2015 |
16958 |
470.22 |
| Sep 02 2015 |
20630 |
443.01 |
| Aug 26 2015 |
18536 |
481.9 |
| Aug 26 2015 |
17181 |
470.22 |
| Aug 26 2015 |
20806 |
443.01 |
| Aug 19 2015 |
18781 |
481.9 |
| Aug 19 2015 |
17241 |
470.22 |
| Aug 19 2015 |
20999 |
443.01 |
| Aug 12 2015 |
18780 |
481.9 |
| Aug 12 2015 |
17337 |
470.22 |
| Aug 12 2015 |
21075 |
443.01 |
| Aug 05 2015 |
18977 |
482.91 |
| Aug 05 2015 |
17272 |
470.22 |
| Aug 05 2015 |
22066 |
449.99 |
| Jul 29 2015 |
17674 |
469.98 |
| Jul 29 2015 |
17443 |
470.22 |
| Jul 29 2015 |
22264 |
449.99 |
| Jul 22 2015 |
17679 |
469.98 |
| Jul 22 2015 |
17370 |
470.22 |
| Jul 22 2015 |
22345 |
449.99 |
| Jul 15 2015 |
18993 |
479.67 |
| Jul 15 2015 |
17489 |
470.22 |
| Jul 15 2015 |
24120 |
460.36 |
| Jul 08 2015 |
19091 |
479.67 |
| Jul 08 2015 |
17082 |
465.3 |
| Jul 08 2015 |
22062 |
445.71 |
| Jul 01 2015 |
19217 |
479.67 |
| Jul 01 2015 |
17177 |
465.3 |
| Jul 01 2015 |
22174 |
445.71 |
| Jun 24 2015 |
19251 |
479.67 |
| Jun 24 2015 |
20479 |
500.81 |
| Jun 24 2015 |
24556 |
460.73 |
| Jun 17 2015 |
19134 |
479.67 |
| Jun 17 2015 |
20543 |
500.81 |
| Jun 17 2015 |
24595 |
460.73 |
| Jun 10 2015 |
19320 |
479.67 |
| Jun 10 2015 |
20574 |
500.81 |
| Jun 10 2015 |
24608 |
460.73 |
| Jun 03 2015 |
19524 |
479.67 |
| Jun 03 2015 |
22543 |
525.81 |
| Jun 03 2015 |
26692 |
473.91 |
| May 27 2015 |
19341 |
479.67 |
| May 27 2015 |
22580 |
527.18 |
| May 27 2015 |
26481 |
473.91 |
| May 20 2015 |
19391 |
479.67 |
| May 20 2015 |
22655 |
527.18 |
| May 20 2015 |
26483 |
473.91 |
| May 13 2015 |
18715 |
471.12 |
| May 13 2015 |
22528 |
527.18 |
| May 13 2015 |
26584 |
473.91 |
| May 06 2015 |
18538 |
471.12 |
| May 06 2015 |
22084 |
527.18 |
| May 06 2015 |
26161 |
473.91 |
| Apr 29 2015 |
18115 |
465.24 |
| Apr 29 2015 |
22261 |
527.18 |
| Apr 29 2015 |
26392 |
473.91 |
| Apr 22 2015 |
18202 |
465.24 |
| Apr 22 2015 |
21124 |
511.25 |
| Apr 22 2015 |
26516 |
473.91 |
| Apr 15 2015 |
17906 |
465.24 |
| Apr 15 2015 |
20953 |
511.25 |
| Apr 15 2015 |
26210 |
473.91 |
| Apr 08 2015 |
17953 |
465.24 |
| Apr 08 2015 |
19352 |
489.21 |
| Apr 08 2015 |
25321 |
466.88 |
| Apr 01 2015 |
18066 |
465.24 |
| Apr 01 2015 |
19525 |
489.21 |
| Apr 01 2015 |
25763 |
466.88 |
| Mar 25 2015 |
17551 |
465.24 |
| Mar 25 2015 |
19307 |
489.21 |
| Mar 25 2015 |
25032 |
466.88 |
| Mar 18 2015 |
17675 |
473.23 |
| Mar 18 2015 |
18835 |
489.21 |
| Mar 18 2015 |
23443 |
460.53 |
| Mar 11 2015 |
18073 |
473.23 |
| Mar 11 2015 |
19036 |
489.21 |
| Mar 11 2015 |
24094 |
460.53 |
| Mar 04 2015 |
18380 |
473.23 |
| Mar 04 2015 |
19313 |
489.21 |
| Mar 04 2015 |
24373 |
460.53 |
| Feb 25 2015 |
18413 |
473.23 |
| Feb 25 2015 |
19179 |
489.21 |
| Feb 25 2015 |
24372 |
460.53 |
| Feb 18 2015 |
17515 |
463.6 |
| Feb 18 2015 |
19276 |
489.21 |
| Feb 18 2015 |
24479 |
460.53 |
| Feb 11 2015 |
17522 |
463.6 |
| Feb 11 2015 |
19351 |
489.21 |
| Feb 11 2015 |
24480 |
460.53 |
| Feb 04 2015 |
17571 |
463.6 |
| Feb 04 2015 |
19341 |
489.21 |
| Feb 04 2015 |
24507 |
460.53 |
| Jan 28 2015 |
17510 |
463.6 |
| Jan 28 2015 |
19381 |
489.21 |
| Jan 28 2015 |
24516 |
460.53 |
| Jan 21 2015 |
17519 |
463.6 |
| Jan 21 2015 |
19362 |
489.21 |
| Jan 21 2015 |
24539 |
460.53 |
| Jan 14 2015 |
17533 |
463.6 |
| Jan 14 2015 |
19342 |
489.21 |
| Jan 14 2015 |
24544 |
460.53 |
| Jan 07 2015 |
17533 |
463.6 |
| Jan 07 2015 |
19317 |
489.21 |
| Jan 07 2015 |
24521 |
460.53 |
| Dec 31 2014 |
17533 |
463.6 |
| Dec 31 2014 |
19317 |
489.21 |
| Dec 31 2014 |
24535 |
460.53 |
| Dec 24 2014 |
17533 |
463.6 |
| Dec 24 2014 |
19317 |
489.21 |
| Dec 24 2014 |
24535 |
460.53 |
| Dec 17 2014 |
17533 |
463.6 |
| Dec 17 2014 |
19300 |
489.21 |
| Dec 17 2014 |
24527 |
460.53 |
| Dec 10 2014 |
17533 |
463.6 |
| Dec 10 2014 |
19301 |
489.21 |
| Dec 10 2014 |
24527 |
460.53 |
| Dec 03 2014 |
17533 |
463.6 |
| Dec 03 2014 |
19301 |
489.21 |
| Dec 03 2014 |
24527 |
460.53 |
| Nov 26 2014 |
17533 |
463.6 |
| Nov 26 2014 |
19301 |
489.21 |
| Nov 26 2014 |
24527 |
460.53 |
| Nov 19 2014 |
17533 |
463.6 |
| Nov 19 2014 |
19301 |
489.21 |
| Nov 19 2014 |
24527 |
460.53 |
| Nov 12 2014 |
17533 |
463.6 |
| Nov 12 2014 |
19302 |
489.21 |
| Nov 12 2014 |
24527 |
460.53 |
| Nov 05 2014 |
17533 |
463.6 |
| Nov 05 2014 |
19302 |
489.21 |
| Nov 05 2014 |
24528 |
460.53 |
| Oct 29 2014 |
17528 |
463.6 |
| Oct 29 2014 |
19302 |
489.21 |
| Oct 29 2014 |
24524 |
460.53 |
| Oct 22 2014 |
17485 |
463.6 |
| Oct 22 2014 |
19228 |
489.21 |
| Oct 22 2014 |
24527 |
460.53 |
| Oct 15 2014 |
17390 |
463.6 |
| Oct 15 2014 |
19207 |
489.21 |
| Oct 15 2014 |
24451 |
460.53 |
| Oct 08 2014 |
17408 |
463.6 |
| Oct 08 2014 |
19177 |
489.21 |
| Oct 08 2014 |
24432 |
460.53 |
| Oct 01 2014 |
17415 |
463.6 |
| Oct 01 2014 |
19216 |
489.21 |
| Oct 01 2014 |
24473 |
460.53 |
| Sep 24 2014 |
17524 |
463.6 |
| Sep 24 2014 |
19107 |
489.21 |
| Sep 24 2014 |
24512 |
460.53 |
| Sep 17 2014 |
17365 |
463.6 |
| Sep 17 2014 |
19177 |
489.21 |
| Sep 17 2014 |
24453 |
460.53 |
| Sep 10 2014 |
18509 |
474.51 |
| Sep 10 2014 |
19012 |
489.21 |
| Sep 10 2014 |
23953 |
456.99 |
| Sep 03 2014 |
18558 |
474.51 |
| Sep 03 2014 |
19368 |
493.39 |
| Sep 03 2014 |
24024 |
456.99 |
| Aug 27 2014 |
18860 |
478.59 |
| Aug 27 2014 |
19501 |
493.39 |
| Aug 27 2014 |
23505 |
453.24 |
| Aug 20 2014 |
18875 |
478.59 |
| Aug 20 2014 |
19388 |
493.39 |
| Aug 20 2014 |
23539 |
453.24 |
| Aug 13 2014 |
19734 |
487.94 |
| Aug 13 2014 |
19493 |
493.39 |
| Aug 13 2014 |
24771 |
461.33 |
| Aug 06 2014 |
19940 |
488.09 |
| Aug 06 2014 |
19586 |
493.39 |
| Aug 06 2014 |
24884 |
461.33 |
| Jul 30 2014 |
11585 |
516.4 |
| Jul 30 2014 |
20007 |
488.09 |
| Jul 30 2014 |
19624 |
493.39 |
| Jul 30 2014 |
25053 |
461.33 |
| Jul 23 2014 |
11375 |
516.4 |
| Jul 23 2014 |
19799 |
488.09 |
| Jul 23 2014 |
18054 |
478.4 |
| Jul 23 2014 |
24824 |
461.33 |
| Jul 16 2014 |
11506 |
516.4 |
| Jul 16 2014 |
19988 |
488.09 |
| Jul 16 2014 |
18016 |
478.4 |
| Jul 16 2014 |
24799 |
461.33 |
| Jul 09 2014 |
11233 |
516.4 |
| Jul 09 2014 |
20106 |
488.09 |
| Jul 09 2014 |
18191 |
478.4 |
| Jul 09 2014 |
24820 |
461.33 |
| Jul 02 2014 |
11522 |
516.4 |
| Jul 02 2014 |
20185 |
488.09 |
| Jul 02 2014 |
18365 |
478.4 |
| Jul 02 2014 |
25042 |
461.33 |
| Jun 25 2014 |
11338 |
516.4 |
| Jun 25 2014 |
20285 |
488.09 |
| Jun 25 2014 |
17058 |
462.34 |
| Jun 25 2014 |
25184 |
461.33 |
| Jun 18 2014 |
11257 |
516.4 |
| Jun 18 2014 |
20351 |
488.09 |
| Jun 18 2014 |
17180 |
462.34 |
| Jun 18 2014 |
25208 |
461.33 |
| Jun 11 2014 |
11612 |
516.4 |
| Jun 11 2014 |
20195 |
488.09 |
| Jun 11 2014 |
17183 |
462.34 |
| Jun 11 2014 |
25363 |
461.33 |
| Jun 04 2014 |
11809 |
516.4 |
| Jun 04 2014 |
20365 |
488.09 |
| Jun 04 2014 |
17520 |
462.34 |
| Jun 04 2014 |
25548 |
461.33 |
| May 28 2014 |
11931 |
516.4 |
| May 28 2014 |
20164 |
488.09 |
| May 28 2014 |
17831 |
466.05 |
| May 28 2014 |
26637 |
469.56 |
| May 21 2014 |
11963 |
516.4 |
| May 21 2014 |
20224 |
488.09 |
| May 21 2014 |
17922 |
466.05 |
| May 21 2014 |
26762 |
469.56 |
| May 14 2014 |
12207 |
516.4 |
| May 14 2014 |
20618 |
491.14 |
| May 14 2014 |
18013 |
466.05 |
| May 14 2014 |
26185 |
464.91 |
| May 07 2014 |
11565 |
516.4 |
| May 07 2014 |
20456 |
494.31 |
| May 07 2014 |
17744 |
466.05 |
| May 07 2014 |
25655 |
463.33 |
| Apr 30 2014 |
12118 |
516.4 |
| Apr 30 2014 |
21084 |
494.31 |
| Apr 30 2014 |
18341 |
466.05 |
| Apr 30 2014 |
26315 |
463.33 |
| Apr 23 2014 |
12487 |
516.4 |
| Apr 23 2014 |
21081 |
490.02 |
| Apr 23 2014 |
18551 |
466.05 |
| Apr 23 2014 |
26643 |
463.33 |
| Apr 16 2014 |
12234 |
516.4 |
| Apr 16 2014 |
21041 |
490.02 |
| Apr 16 2014 |
18393 |
466.05 |
| Apr 16 2014 |
26459 |
463.33 |
| Apr 09 2014 |
12280 |
516.4 |
| Apr 09 2014 |
22103 |
493.22 |
| Apr 09 2014 |
19518 |
475.15 |
| Apr 09 2014 |
28004 |
471.02 |
| Apr 02 2014 |
11953 |
516.4 |
| Apr 02 2014 |
21025 |
482.77 |
| Apr 02 2014 |
19748 |
475.15 |
| Apr 02 2014 |
27557 |
471.02 |
| Mar 26 2014 |
11952 |
516.4 |
| Mar 26 2014 |
20593 |
482.77 |
| Mar 26 2014 |
20162 |
475.15 |
| Mar 26 2014 |
27514 |
471.02 |
| Mar 19 2014 |
12035 |
516.4 |
| Mar 19 2014 |
20515 |
482.77 |
| Mar 19 2014 |
20290 |
475.15 |
| Mar 19 2014 |
27445 |
471.02 |
| Mar 12 2014 |
12032 |
516.4 |
| Mar 12 2014 |
20528 |
482.77 |
| Mar 12 2014 |
20261 |
475.15 |
| Mar 12 2014 |
27462 |
471.02 |
| Mar 05 2014 |
11895 |
516.4 |
| Mar 05 2014 |
20173 |
482.77 |
| Mar 05 2014 |
20298 |
475.15 |
| Mar 05 2014 |
27313 |
471.02 |
| Feb 26 2014 |
12000 |
516.4 |
| Feb 26 2014 |
21149 |
494.8 |
| Feb 26 2014 |
20297 |
475.15 |
| Feb 26 2014 |
27708 |
474.28 |
| Feb 19 2014 |
12082 |
516.4 |
| Feb 19 2014 |
21247 |
494.8 |
| Feb 19 2014 |
20337 |
475.15 |
| Feb 19 2014 |
27729 |
474.28 |
| Feb 12 2014 |
12226 |
516.4 |
| Feb 12 2014 |
21198 |
494.8 |
| Feb 12 2014 |
20315 |
475.15 |
| Feb 12 2014 |
27656 |
474.28 |
| Feb 05 2014 |
12173 |
516.4 |
| Feb 05 2014 |
21226 |
494.8 |
| Feb 05 2014 |
20468 |
475.15 |
| Feb 05 2014 |
27761 |
474.28 |
| Jan 29 2014 |
12173 |
516.4 |
| Jan 29 2014 |
21094 |
494.8 |
| Jan 29 2014 |
20612 |
475.15 |
| Jan 29 2014 |
27766 |
474.28 |
| Jan 22 2014 |
12194 |
516.4 |
| Jan 22 2014 |
20987 |
494.8 |
| Jan 22 2014 |
20567 |
475.15 |
| Jan 22 2014 |
27654 |
474.28 |
| Jan 15 2014 |
12194 |
516.4 |
| Jan 15 2014 |
21005 |
494.8 |
| Jan 15 2014 |
20625 |
475.15 |
| Jan 15 2014 |
27717 |
474.28 |
| Jan 08 2014 |
12194 |
516.4 |
| Jan 08 2014 |
20866 |
494.8 |
| Jan 08 2014 |
20660 |
475.15 |
| Jan 08 2014 |
27626 |
474.28 |
| Jan 01 2014 |
12194 |
516.4 |
| Jan 01 2014 |
20866 |
494.8 |
| Jan 01 2014 |
20666 |
475.15 |
| Jan 01 2014 |
27630 |
474.28 |
| Dec 25 2013 |
12256 |
516.4 |
| Dec 25 2013 |
20866 |
494.8 |
| Dec 25 2013 |
20666 |
475.15 |
| Dec 25 2013 |
27644 |
474.28 |
| Dec 18 2013 |
12256 |
516.4 |
| Dec 18 2013 |
20866 |
494.8 |
| Dec 18 2013 |
20666 |
475.15 |
| Dec 18 2013 |
27644 |
474.28 |
| Dec 11 2013 |
12257 |
516.4 |
| Dec 11 2013 |
20867 |
494.8 |
| Dec 11 2013 |
20666 |
475.15 |
| Dec 11 2013 |
27645 |
474.28 |
| Dec 04 2013 |
12257 |
516.4 |
| Dec 04 2013 |
20868 |
494.8 |
| Dec 04 2013 |
20667 |
475.15 |
| Dec 04 2013 |
27647 |
474.28 |
| Nov 27 2013 |
12257 |
516.4 |
| Nov 27 2013 |
20868 |
494.8 |
| Nov 27 2013 |
20667 |
475.15 |
| Nov 27 2013 |
27647 |
474.28 |
| Nov 20 2013 |
12258 |
516.4 |
| Nov 20 2013 |
20868 |
494.8 |
| Nov 20 2013 |
20667 |
475.15 |
| Nov 20 2013 |
27648 |
474.28 |
| Nov 13 2013 |
12258 |
516.4 |
| Nov 13 2013 |
20869 |
494.8 |
| Nov 13 2013 |
20669 |
475.15 |
| Nov 13 2013 |
27649 |
474.28 |
| Nov 06 2013 |
12258 |
516.4 |
| Nov 06 2013 |
20869 |
494.8 |
| Nov 06 2013 |
20670 |
475.15 |
| Nov 06 2013 |
27650 |
474.28 |
| Oct 30 2013 |
12258 |
516.4 |
| Oct 30 2013 |
20869 |
494.8 |
| Oct 30 2013 |
20668 |
475.15 |
| Oct 30 2013 |
27648 |
474.28 |
| Oct 23 2013 |
12258 |
516.4 |
| Oct 23 2013 |
20858 |
494.8 |
| Oct 23 2013 |
20669 |
475.15 |
| Oct 23 2013 |
27644 |
474.28 |
| Oct 16 2013 |
12152 |
516.4 |
| Oct 16 2013 |
20869 |
494.8 |
| Oct 16 2013 |
20627 |
475.15 |
| Oct 16 2013 |
27608 |
474.28 |
| Oct 09 2013 |
11997 |
516.4 |
| Oct 09 2013 |
20603 |
494.8 |
| Oct 09 2013 |
20605 |
475.15 |
| Oct 09 2013 |
27368 |
474.28 |
| Oct 02 2013 |
12098 |
516.4 |
| Oct 02 2013 |
20666 |
494.8 |
| Oct 02 2013 |
20589 |
475.15 |
| Oct 02 2013 |
27437 |
474.28 |
| Sep 25 2013 |
12067 |
516.4 |
| Sep 25 2013 |
20651 |
494.8 |
| Sep 25 2013 |
20491 |
475.15 |
| Sep 25 2013 |
27402 |
474.28 |
| Sep 18 2013 |
11946 |
516.4 |
| Sep 18 2013 |
20473 |
494.8 |
| Sep 18 2013 |
20401 |
475.15 |
| Sep 18 2013 |
27164 |
474.28 |
| Sep 11 2013 |
11826 |
516.4 |
| Sep 11 2013 |
20417 |
494.8 |
| Sep 11 2013 |
20274 |
475.15 |
| Sep 11 2013 |
26965 |
474.28 |
| Sep 04 2013 |
11954 |
516.4 |
| Sep 04 2013 |
20747 |
496.33 |
| Sep 04 2013 |
20228 |
475.15 |
| Sep 04 2013 |
27445 |
476.35 |
| Aug 28 2013 |
12220 |
516.4 |
| Aug 28 2013 |
20618 |
496.33 |
| Aug 28 2013 |
20185 |
475.15 |
| Aug 28 2013 |
27334 |
476.35 |
| Aug 21 2013 |
12225 |
516.4 |
| Aug 21 2013 |
20736 |
496.33 |
| Aug 21 2013 |
20288 |
475.15 |
| Aug 21 2013 |
27544 |
476.35 |
| Aug 14 2013 |
11667 |
516.4 |
| Aug 14 2013 |
20769 |
496.33 |
| Aug 14 2013 |
20397 |
475.15 |
| Aug 14 2013 |
27263 |
476.35 |
| Aug 07 2013 |
11815 |
516.4 |
| Aug 07 2013 |
20758 |
496.33 |
| Aug 07 2013 |
20649 |
475.15 |
| Aug 07 2013 |
27515 |
476.35 |
| Jul 31 2013 |
22542 |
513.12 |
| Jul 31 2013 |
20835 |
475.15 |
| Jul 31 2013 |
27872 |
476.35 |
| Jul 24 2013 |
22431 |
513.12 |
| Jul 24 2013 |
21015 |
475.15 |
| Jul 24 2013 |
28013 |
476.35 |
| Jul 17 2013 |
22468 |
513.12 |
| Jul 17 2013 |
21116 |
475.15 |
| Jul 17 2013 |
28131 |
476.35 |
| Jul 10 2013 |
22637 |
513.12 |
| Jul 10 2013 |
21373 |
475.87 |
| Jul 10 2013 |
29293 |
482.81 |
| Jul 03 2013 |
22591 |
513.12 |
| Jul 03 2013 |
21548 |
475.87 |
| Jul 03 2013 |
29275 |
482.81 |
| Jun 26 2013 |
22500 |
513.12 |
| Jun 26 2013 |
27071 |
539.96 |
| Jun 26 2013 |
32369 |
505.06 |
| Jun 19 2013 |
22722 |
513.12 |
| Jun 19 2013 |
28035 |
551.72 |
| Jun 19 2013 |
32375 |
505.06 |
| Jun 12 2013 |
22776 |
513.12 |
| Jun 12 2013 |
28095 |
551.72 |
| Jun 12 2013 |
32657 |
505.06 |
| Jun 05 2013 |
22589 |
513.12 |
| Jun 05 2013 |
27644 |
551.72 |
| Jun 05 2013 |
32362 |
505.06 |
| May 29 2013 |
22473 |
513.12 |
| May 29 2013 |
27727 |
551.72 |
| May 29 2013 |
32405 |
505.06 |
| May 22 2013 |
22888 |
513.12 |
| May 22 2013 |
28144 |
551.72 |
| May 22 2013 |
32989 |
505.06 |
| May 15 2013 |
22854 |
513.12 |
| May 15 2013 |
28315 |
551.72 |
| May 15 2013 |
33010 |
505.06 |
| May 08 2013 |
22834 |
513.12 |
| May 08 2013 |
28182 |
551.72 |
| May 08 2013 |
32955 |
505.06 |
| May 01 2013 |
22940 |
509.94 |
| May 01 2013 |
28251 |
551.72 |
| May 01 2013 |
33211 |
505.06 |
| Apr 24 2013 |
23698 |
530.57 |
| Apr 24 2013 |
28229 |
551.72 |
| Apr 24 2013 |
35003 |
522.32 |
| Apr 17 2013 |
23829 |
530.57 |
| Apr 17 2013 |
28042 |
551.72 |
| Apr 17 2013 |
35029 |
522.32 |
| Apr 10 2013 |
25967 |
571.94 |
| Apr 10 2013 |
27505 |
551.72 |
| Apr 10 2013 |
37808 |
554.22 |
| Apr 03 2013 |
25899 |
571.94 |
| Apr 03 2013 |
27190 |
551.72 |
| Apr 03 2013 |
37613 |
554.22 |
| Mar 27 2013 |
26409 |
571.94 |
| Mar 27 2013 |
27219 |
551.72 |
| Mar 27 2013 |
37790 |
554.22 |
| Mar 20 2013 |
26178 |
571.94 |
| Mar 20 2013 |
26715 |
551.72 |
| Mar 20 2013 |
37656 |
554.22 |
| Mar 13 2013 |
19914 |
600.19 |
| Mar 13 2013 |
37929 |
560.25 |
| Oct 19 2012 |
24545 |
588.26 |
| Oct 19 2012 |
23609 |
551.72 |
| Oct 19 2012 |
37573 |
565.32 |
| Sep 23 2012 |
24069 |
588.26 |
| Sep 23 2012 |
23368 |
551.72 |
| Sep 23 2012 |
37010 |
565.32 |
| Aug 31 2012 |
23015 |
588.26 |
| Aug 31 2012 |
22718 |
551.72 |
| Aug 31 2012 |
36088 |
565.32 |
| Aug 24 2012 |
22698 |
588.26 |
| Aug 24 2012 |
22301 |
551.72 |
| Aug 24 2012 |
35625 |
565.32 |
| Aug 10 2012 |
21822 |
588.26 |
| Aug 10 2012 |
21280 |
551.72 |
| Aug 10 2012 |
34438 |
565.32 |
| Aug 03 2012 |
21382 |
592.24 |
| Aug 03 2012 |
20856 |
551.72 |
| Aug 03 2012 |
34066 |
568.21 |
| Jul 27 2012 |
21056 |
592.24 |
| Jul 27 2012 |
20094 |
551.72 |
| Jul 27 2012 |
33277 |
568.21 |
| Jul 06 2012 |
20025 |
592.24 |
| Jul 06 2012 |
18927 |
551.72 |
| Jul 06 2012 |
32094 |
568.21 |
| Jun 22 2012 |
19599 |
592.24 |
| Jun 22 2012 |
31444 |
579.2 |
| Jun 15 2012 |
19352 |
592.24 |
| Jun 15 2012 |
31723 |
579.2 |
| Jun 08 2012 |
19041 |
592.24 |
| Jun 08 2012 |
31458 |
579.2 |
| Jun 01 2012 |
19004 |
592.24 |
| Jun 01 2012 |
31032 |
579.2 |
| May 25 2012 |
17698 |
592.24 |
| May 25 2012 |
28915 |
579.2 |
| May 18 2012 |
17077 |
564.4 |
| May 18 2012 |
28101 |
558.76 |
| May 11 2012 |
16494 |
564.4 |
| May 11 2012 |
27904 |
558.76 |
| May 04 2012 |
26891 |
553.13 |
| Apr 27 2012 |
25912 |
553.13 |
| Apr 13 2012 |
23700 |
553.13 |
| Apr 06 2012 |
23051 |
553.13 |
| Mar 27 2012 |
22619 |
553.13 |
