| Apr 19 2024 |
3636 |
374.35 |
| Apr 19 2024 |
4713 |
361.95 |
| Apr 19 2024 |
7483 |
373.96 |
| Apr 17 2024 |
3600 |
374.35 |
| Apr 17 2024 |
4689 |
361.95 |
| Apr 17 2024 |
7447 |
373.96 |
| Apr 10 2024 |
3587 |
374.35 |
| Apr 10 2024 |
4594 |
359.52 |
| Apr 10 2024 |
6722 |
361.95 |
| Apr 03 2024 |
3618 |
374.35 |
| Apr 03 2024 |
4679 |
361.95 |
| Apr 03 2024 |
8263 |
387.14 |
| Mar 27 2024 |
3653 |
374.35 |
| Mar 27 2024 |
4674 |
361.95 |
| Mar 27 2024 |
8283 |
387.14 |
| Mar 21 2024 |
3695 |
374.35 |
| Mar 21 2024 |
4687 |
361.95 |
| Mar 21 2024 |
8299 |
387.14 |
| Mar 14 2024 |
3598 |
374.35 |
| Mar 14 2024 |
4658 |
361.95 |
| Mar 14 2024 |
8228 |
387.14 |
| Mar 07 2024 |
3611 |
374.35 |
| Mar 07 2024 |
4683 |
361.95 |
| Mar 07 2024 |
8247 |
387.14 |
| Feb 29 2024 |
3698 |
374.35 |
| Feb 29 2024 |
4690 |
361.95 |
| Feb 29 2024 |
8305 |
387.14 |
| Feb 22 2024 |
3684 |
374.35 |
| Feb 22 2024 |
4674 |
361.95 |
| Feb 22 2024 |
8271 |
387.14 |
| Feb 15 2024 |
3673 |
374.35 |
| Feb 15 2024 |
4586 |
359.52 |
| Feb 15 2024 |
6689 |
361.95 |
| Feb 08 2024 |
3660 |
374.35 |
| Feb 08 2024 |
4577 |
359.52 |
| Feb 08 2024 |
6657 |
361.95 |
| Feb 01 2024 |
3505 |
374.35 |
| Feb 01 2024 |
4616 |
359.52 |
| Feb 01 2024 |
6563 |
361.95 |
| Jan 25 2024 |
3491 |
374.35 |
| Jan 25 2024 |
4610 |
359.52 |
| Jan 25 2024 |
6553 |
361.95 |
| Jan 18 2024 |
3491 |
374.35 |
| Jan 18 2024 |
4611 |
359.52 |
| Jan 18 2024 |
6557 |
361.95 |
| Jan 11 2024 |
3491 |
374.35 |
| Jan 11 2024 |
4609 |
359.52 |
| Jan 11 2024 |
6564 |
361.95 |
| Jan 04 2024 |
3491 |
374.35 |
| Jan 04 2024 |
4609 |
359.52 |
| Jan 04 2024 |
6560 |
361.95 |
| Dec 28 2023 |
3491 |
374.35 |
| Dec 28 2023 |
4611 |
359.52 |
| Dec 28 2023 |
6556 |
361.95 |
| Dec 21 2023 |
3491 |
374.35 |
| Dec 21 2023 |
4611 |
359.52 |
| Dec 21 2023 |
6556 |
361.95 |
| Dec 14 2023 |
3491 |
374.35 |
| Dec 14 2023 |
4609 |
359.52 |
| Dec 14 2023 |
6555 |
361.95 |
| Dec 07 2023 |
3491 |
374.35 |
| Dec 07 2023 |
4609 |
359.52 |
| Dec 07 2023 |
6555 |
361.95 |
| Nov 30 2023 |
3478 |
374.35 |
| Nov 30 2023 |
4606 |
359.52 |
| Nov 30 2023 |
6553 |
361.95 |
| Nov 23 2023 |
3478 |
374.35 |
| Nov 23 2023 |
4606 |
359.52 |
| Nov 23 2023 |
6551 |
361.95 |
| Nov 16 2023 |
3478 |
374.35 |
| Nov 16 2023 |
4605 |
359.52 |
| Nov 16 2023 |
6545 |
361.95 |
| Nov 09 2023 |
3479 |
374.35 |
| Nov 09 2023 |
4604 |
359.52 |
| Nov 09 2023 |
6542 |
361.95 |
| Nov 02 2023 |
3479 |
374.35 |
| Nov 02 2023 |
4604 |
359.52 |
| Nov 02 2023 |
6542 |
361.95 |
| Oct 26 2023 |
3425 |
374.35 |
| Oct 26 2023 |
4625 |
359.52 |
| Oct 26 2023 |
6535 |
361.95 |
| Oct 19 2023 |
3435 |
374.35 |
| Oct 19 2023 |
4624 |
359.52 |
| Oct 19 2023 |
6493 |
361.95 |
| Oct 12 2023 |
3434 |
374.35 |
| Oct 12 2023 |
4628 |
359.52 |
| Oct 12 2023 |
6496 |
361.95 |
| Oct 05 2023 |
3434 |
374.35 |
| Oct 05 2023 |
4629 |
359.52 |
| Oct 05 2023 |
6397 |
361.95 |
| Sep 28 2023 |
3518 |
374.35 |
| Sep 28 2023 |
4625 |
359.52 |
| Sep 28 2023 |
6469 |
361.95 |
| Sep 21 2023 |
3512 |
374.35 |
| Sep 21 2023 |
4616 |
359.52 |
| Sep 21 2023 |
6455 |
361.95 |
| Sep 14 2023 |
3542 |
374.35 |
| Sep 14 2023 |
4622 |
359.52 |
| Sep 14 2023 |
6477 |
361.95 |
| Sep 07 2023 |
3553 |
374.35 |
| Sep 07 2023 |
4623 |
359.52 |
| Sep 07 2023 |
6482 |
361.95 |
| Aug 31 2023 |
3421 |
370.56 |
| Aug 31 2023 |
4674 |
359.52 |
| Aug 31 2023 |
6363 |
359.52 |
| Aug 24 2023 |
3455 |
370.56 |
| Aug 24 2023 |
4647 |
359.52 |
| Aug 24 2023 |
6317 |
359.52 |
| Aug 17 2023 |
3439 |
370.56 |
| Aug 17 2023 |
4674 |
359.52 |
| Aug 17 2023 |
6348 |
359.52 |
| Aug 10 2023 |
3438 |
370.56 |
| Aug 10 2023 |
4674 |
359.52 |
| Aug 10 2023 |
6361 |
359.52 |
| Aug 03 2023 |
3423 |
370.56 |
| Aug 03 2023 |
4648 |
359.52 |
| Aug 03 2023 |
6343 |
359.52 |
| Jul 27 2023 |
3437 |
370.56 |
| Jul 27 2023 |
4575 |
357.3 |
| Jul 27 2023 |
6195 |
357.3 |
| Jul 20 2023 |
3482 |
370.56 |
| Jul 20 2023 |
3989 |
340.98 |
| Jul 20 2023 |
5286 |
340.98 |
| Jul 13 2023 |
3483 |
370.56 |
| Jul 13 2023 |
4021 |
340.98 |
| Jul 13 2023 |
5317 |
340.98 |
| Jul 06 2023 |
3527 |
370.56 |
| Jul 06 2023 |
4043 |
340.98 |
| Jul 06 2023 |
5327 |
340.98 |
| Jun 29 2023 |
3516 |
370.56 |
| Jun 29 2023 |
4008 |
340.98 |
| Jun 29 2023 |
5308 |
340.98 |
| Jun 22 2023 |
3532 |
370.56 |
| Jun 22 2023 |
4139 |
344.79 |
| Jun 22 2023 |
5519 |
345.02 |
| Jun 15 2023 |
3531 |
370.56 |
| Jun 15 2023 |
4317 |
349.62 |
| Jun 15 2023 |
5721 |
348.77 |
| Jun 08 2023 |
3555 |
370.56 |
| Jun 08 2023 |
4522 |
354.3 |
| Jun 08 2023 |
6001 |
353.45 |
| Jun 01 2023 |
3248 |
360.66 |
| Jun 01 2023 |
4497 |
355.7 |
| Jun 01 2023 |
6080 |
355.23 |
| May 25 2023 |
3999 |
383.29 |
| May 25 2023 |
4472 |
355.7 |
| May 25 2023 |
6045 |
355.28 |
| May 18 2023 |
3963 |
383.29 |
| May 18 2023 |
4492 |
356.95 |
| May 18 2023 |
6089 |
356.53 |
| May 11 2023 |
3919 |
383.29 |
| May 11 2023 |
4463 |
356.95 |
| May 11 2023 |
6053 |
356.53 |
| May 04 2023 |
3820 |
383.29 |
| May 04 2023 |
4576 |
362.09 |
| May 04 2023 |
6496 |
366.32 |
| Apr 27 2023 |
3766 |
383.29 |
| Apr 27 2023 |
4551 |
362.09 |
| Apr 27 2023 |
6414 |
366.32 |
| Apr 20 2023 |
3713 |
383.29 |
| Apr 20 2023 |
4505 |
362.09 |
| Apr 20 2023 |
6354 |
366.32 |
| Apr 13 2023 |
3676 |
383.29 |
| Apr 13 2023 |
4484 |
362.09 |
| Apr 13 2023 |
6330 |
366.32 |
| Apr 06 2023 |
3637 |
383.29 |
| Apr 06 2023 |
4562 |
364.55 |
| Apr 06 2023 |
6943 |
376.84 |
| Mar 30 2023 |
3586 |
383.29 |
| Mar 30 2023 |
4548 |
364.55 |
| Mar 30 2023 |
6915 |
376.84 |
| Mar 23 2023 |
3558 |
383.29 |
| Mar 23 2023 |
4503 |
364.55 |
| Mar 23 2023 |
6883 |
376.84 |
| Mar 16 2023 |
3532 |
383.29 |
| Mar 16 2023 |
4477 |
364.55 |
| Mar 16 2023 |
6837 |
376.84 |
| Mar 09 2023 |
3422 |
383.29 |
| Mar 09 2023 |
4458 |
364.55 |
| Mar 09 2023 |
6767 |
376.84 |
| Mar 02 2023 |
3399 |
383.29 |
| Mar 02 2023 |
4417 |
364.55 |
| Mar 02 2023 |
6727 |
376.84 |
| Feb 23 2023 |
3406 |
383.29 |
| Feb 23 2023 |
4412 |
364.55 |
| Feb 23 2023 |
6728 |
376.84 |
| Feb 16 2023 |
3336 |
383.29 |
| Feb 16 2023 |
4375 |
364.55 |
| Feb 16 2023 |
6661 |
376.84 |
| Feb 09 2023 |
3337 |
383.29 |
| Feb 09 2023 |
4361 |
364.55 |
| Feb 09 2023 |
6651 |
376.84 |
| Feb 02 2023 |
3344 |
383.29 |
| Feb 02 2023 |
4333 |
364.55 |
| Feb 02 2023 |
6635 |
376.84 |
| Jan 26 2023 |
3343 |
383.29 |
| Jan 26 2023 |
4307 |
364.55 |
| Jan 26 2023 |
6619 |
376.84 |
| Jan 19 2023 |
3343 |
383.29 |
| Jan 19 2023 |
4290 |
364.55 |
| Jan 19 2023 |
6611 |
376.84 |
| Jan 12 2023 |
3343 |
383.29 |
| Jan 12 2023 |
4288 |
364.55 |
| Jan 12 2023 |
6611 |
376.84 |
| Jan 05 2023 |
3343 |
383.29 |
| Jan 05 2023 |
4288 |
364.55 |
| Jan 05 2023 |
6612 |
376.84 |
| Dec 29 2022 |
3343 |
383.29 |
| Dec 29 2022 |
4288 |
364.55 |
| Dec 29 2022 |
6612 |
376.84 |
| Dec 22 2022 |
3343 |
383.29 |
| Dec 22 2022 |
4288 |
364.55 |
| Dec 22 2022 |
6612 |
376.84 |
| Dec 15 2022 |
3333 |
383.29 |
| Dec 15 2022 |
4288 |
364.55 |
| Dec 15 2022 |
6615 |
376.84 |
| Dec 08 2022 |
3333 |
383.29 |
| Dec 08 2022 |
4283 |
364.55 |
| Dec 08 2022 |
6612 |
376.84 |
| Dec 01 2022 |
3333 |
383.29 |
| Dec 01 2022 |
4283 |
364.55 |
| Dec 01 2022 |
6612 |
376.84 |
| Nov 24 2022 |
3333 |
383.29 |
| Nov 24 2022 |
4283 |
364.55 |
| Nov 24 2022 |
6612 |
376.84 |
| Nov 17 2022 |
3327 |
383.29 |
| Nov 17 2022 |
4283 |
364.55 |
| Nov 17 2022 |
6610 |
376.84 |
| Nov 10 2022 |
3328 |
383.29 |
| Nov 10 2022 |
4283 |
364.55 |
| Nov 10 2022 |
6611 |
376.84 |
| Nov 03 2022 |
3327 |
383.29 |
| Nov 03 2022 |
4268 |
364.55 |
| Nov 03 2022 |
6599 |
376.84 |
| Oct 27 2022 |
3327 |
383.29 |
| Oct 27 2022 |
4263 |
364.55 |
| Oct 27 2022 |
6590 |
376.84 |
| Oct 20 2022 |
3330 |
383.29 |
| Oct 20 2022 |
4263 |
364.55 |
| Oct 20 2022 |
6594 |
376.84 |
| Oct 13 2022 |
3321 |
383.29 |
| Oct 13 2022 |
4263 |
364.55 |
| Oct 13 2022 |
6588 |
376.84 |
| Oct 06 2022 |
3321 |
383.29 |
| Oct 06 2022 |
4265 |
364.55 |
| Oct 06 2022 |
6586 |
376.84 |
| Sep 29 2022 |
3809 |
399.57 |
| Sep 29 2022 |
4273 |
364.55 |
| Sep 29 2022 |
7666 |
396.05 |
| Sep 22 2022 |
3802 |
399.57 |
| Sep 22 2022 |
4264 |
364.55 |
| Sep 22 2022 |
7655 |
396.05 |
| Sep 15 2022 |
3793 |
399.57 |
| Sep 15 2022 |
4257 |
364.55 |
| Sep 15 2022 |
7644 |
396.05 |
| Sep 08 2022 |
3797 |
399.57 |
| Sep 08 2022 |
4213 |
364.55 |
| Sep 08 2022 |
7617 |
396.05 |
| Sep 01 2022 |
3942 |
406.17 |
| Sep 01 2022 |
4158 |
364.55 |
| Sep 01 2022 |
5814 |
364.55 |
| Aug 25 2022 |
3909 |
406.17 |
| Aug 25 2022 |
4633 |
380.99 |
| Aug 25 2022 |
6093 |
371.17 |
| Aug 18 2022 |
3854 |
406.17 |
| Aug 18 2022 |
4612 |
380.99 |
| Aug 18 2022 |
6044 |
371.17 |
| Aug 11 2022 |
3837 |
406.17 |
| Aug 11 2022 |
4215 |
370.73 |
| Aug 11 2022 |
6006 |
371.17 |
| Aug 04 2022 |
3813 |
406.17 |
| Aug 04 2022 |
4206 |
370.73 |
| Aug 04 2022 |
5991 |
371.17 |
| Jul 28 2022 |
3771 |
406.17 |
| Jul 28 2022 |
4138 |
370.73 |
| Jul 28 2022 |
5919 |
371.17 |
| Jul 21 2022 |
3750 |
406.17 |
| Jul 21 2022 |
4072 |
370.73 |
| Jul 21 2022 |
5844 |
371.17 |
| Jul 14 2022 |
3739 |
406.17 |
| Jul 14 2022 |
3697 |
358.07 |
| Jul 14 2022 |
5887 |
372.3 |
| Jul 07 2022 |
3681 |
406.17 |
| Jul 07 2022 |
4090 |
373.55 |
| Jul 07 2022 |
6164 |
378.22 |
| Jun 30 2022 |
3638 |
406.17 |
| Jun 30 2022 |
4055 |
373.55 |
| Jun 30 2022 |
6138 |
378.22 |
| Jun 23 2022 |
3630 |
406.17 |
| Jun 23 2022 |
4033 |
373.55 |
| Jun 23 2022 |
6121 |
378.22 |
| Jun 16 2022 |
4387 |
440.26 |
| Jun 16 2022 |
3886 |
374.13 |
| Jun 16 2022 |
5998 |
378.64 |
| Jun 09 2022 |
4073 |
428.52 |
| Jun 09 2022 |
3868 |
374.66 |
| Jun 09 2022 |
5685 |
374.66 |
| Jun 02 2022 |
3967 |
428.52 |
| Jun 02 2022 |
3601 |
369.64 |
| Jun 02 2022 |
5295 |
369.64 |
| May 26 2022 |
3903 |
428.52 |
| May 26 2022 |
3546 |
369.64 |
| May 26 2022 |
5177 |
369.64 |
| May 19 2022 |
3723 |
428.52 |
| May 19 2022 |
3712 |
379.89 |
| May 19 2022 |
5657 |
382.59 |
| May 12 2022 |
3703 |
428.52 |
| May 12 2022 |
4360 |
406.04 |
| May 12 2022 |
6546 |
402.36 |
| May 05 2022 |
3590 |
428.52 |
| May 05 2022 |
4233 |
406.04 |
| May 05 2022 |
6382 |
402.36 |
| Apr 28 2022 |
3458 |
428.52 |
| Apr 28 2022 |
4127 |
406.04 |
| Apr 28 2022 |
6230 |
402.36 |
| Apr 21 2022 |
3240 |
428.52 |
| Apr 21 2022 |
3632 |
392.44 |
| Apr 21 2022 |
5894 |
399.66 |
| Apr 14 2022 |
3077 |
428.52 |
| Apr 14 2022 |
3583 |
392.44 |
| Apr 14 2022 |
5788 |
399.66 |
| Apr 07 2022 |
2962 |
428.52 |
| Apr 07 2022 |
3531 |
392.44 |
| Apr 07 2022 |
5703 |
399.66 |
| Mar 31 2022 |
2934 |
428.52 |
| Mar 31 2022 |
3521 |
392.44 |
| Mar 31 2022 |
5681 |
399.66 |
| Mar 24 2022 |
2747 |
428.52 |
| Mar 24 2022 |
3425 |
392.44 |
| Mar 24 2022 |
5515 |
399.66 |
| Mar 17 2022 |
2744 |
428.52 |
| Mar 17 2022 |
3380 |
392.44 |
| Mar 17 2022 |
5471 |
399.66 |
| Mar 10 2022 |
2578 |
428.52 |
| Mar 10 2022 |
3362 |
392.44 |
| Mar 10 2022 |
5381 |
399.66 |
| Mar 03 2022 |
2629 |
428.52 |
| Mar 03 2022 |
3373 |
392.44 |
| Mar 03 2022 |
5424 |
399.66 |
| Feb 24 2022 |
2563 |
428.52 |
| Feb 24 2022 |
3355 |
392.44 |
| Feb 24 2022 |
5320 |
399.66 |
| Feb 17 2022 |
2444 |
428.52 |
| Feb 17 2022 |
3175 |
392.44 |
| Feb 17 2022 |
4975 |
399.66 |
| Feb 10 2022 |
2512 |
428.52 |
| Feb 10 2022 |
3207 |
392.44 |
| Feb 10 2022 |
5080 |
399.66 |
| Feb 03 2022 |
2552 |
428.52 |
| Feb 03 2022 |
3240 |
392.44 |
| Feb 03 2022 |
5131 |
399.66 |
| Jan 27 2022 |
2584 |
428.52 |
| Jan 27 2022 |
3261 |
392.44 |
| Jan 27 2022 |
5153 |
399.66 |
| Jan 20 2022 |
2622 |
428.52 |
| Jan 20 2022 |
3281 |
392.44 |
| Jan 20 2022 |
5182 |
399.66 |
| Jan 13 2022 |
2622 |
428.52 |
| Jan 13 2022 |
3301 |
392.44 |
| Jan 13 2022 |
5198 |
399.66 |
| Jan 06 2022 |
2622 |
428.52 |
| Jan 06 2022 |
3301 |
392.44 |
| Jan 06 2022 |
5198 |
399.66 |
| Dec 30 2021 |
2622 |
428.52 |
| Dec 30 2021 |
3305 |
392.44 |
| Dec 30 2021 |
5199 |
399.66 |
| Dec 23 2021 |
2622 |
428.52 |
| Dec 23 2021 |
3305 |
392.44 |
| Dec 23 2021 |
5199 |
399.66 |
| Dec 16 2021 |
2622 |
428.52 |
| Dec 16 2021 |
3305 |
392.44 |
| Dec 16 2021 |
5199 |
399.66 |
| Dec 09 2021 |
2622 |
428.52 |
| Dec 09 2021 |
3305 |
392.44 |
| Dec 09 2021 |
5199 |
399.66 |
| Dec 02 2021 |
2622 |
428.52 |
| Dec 02 2021 |
3306 |
392.44 |
| Dec 02 2021 |
5201 |
399.66 |
| Nov 25 2021 |
2622 |
428.52 |
| Nov 25 2021 |
3306 |
392.44 |
| Nov 25 2021 |
5201 |
399.66 |
| Nov 18 2021 |
2622 |
428.52 |
| Nov 18 2021 |
3306 |
392.44 |
| Nov 18 2021 |
5201 |
399.66 |
| Nov 11 2021 |
2622 |
428.52 |
| Nov 11 2021 |
3306 |
392.44 |
| Nov 11 2021 |
5201 |
399.66 |
| Nov 04 2021 |
2643 |
428.52 |
| Nov 04 2021 |
3306 |
392.44 |
| Nov 04 2021 |
5216 |
399.66 |
| Oct 28 2021 |
2643 |
428.52 |
| Oct 28 2021 |
3305 |
392.44 |
| Oct 28 2021 |
5216 |
399.66 |
| Oct 21 2021 |
2643 |
428.52 |
| Oct 21 2021 |
3305 |
392.44 |
| Oct 21 2021 |
5216 |
399.66 |
| Oct 14 2021 |
2658 |
428.52 |
| Oct 14 2021 |
3305 |
392.44 |
| Oct 14 2021 |
5222 |
399.66 |
| Oct 07 2021 |
2659 |
428.52 |
| Oct 07 2021 |
3307 |
392.44 |
| Oct 07 2021 |
5223 |
399.66 |
| Sep 30 2021 |
2631 |
428.52 |
| Sep 30 2021 |
3271 |
392.44 |
| Sep 30 2021 |
5165 |
399.66 |
| Sep 23 2021 |
2605 |
428.52 |
| Sep 23 2021 |
3182 |
392.44 |
| Sep 23 2021 |
5052 |
399.66 |
| Sep 16 2021 |
2525 |
428.52 |
| Sep 16 2021 |
3190 |
394.8 |
| Sep 16 2021 |
4895 |
398.62 |
| Sep 09 2021 |
2549 |
428.52 |
| Sep 09 2021 |
3179 |
394.8 |
| Sep 09 2021 |
4896 |
398.62 |
| Sep 02 2021 |
2563 |
428.52 |
| Sep 02 2021 |
3166 |
401.03 |
| Sep 02 2021 |
5178 |
408.09 |
| Aug 26 2021 |
2525 |
428.52 |
| Aug 26 2021 |
2920 |
389.98 |
| Aug 26 2021 |
5370 |
410.93 |
| Aug 19 2021 |
2550 |
428.52 |
| Aug 19 2021 |
2749 |
389.98 |
| Aug 19 2021 |
5262 |
410.93 |
| Aug 12 2021 |
2557 |
428.52 |
| Aug 12 2021 |
2727 |
389.98 |
| Aug 12 2021 |
5261 |
410.93 |
| Aug 05 2021 |
2524 |
428.52 |
| Aug 05 2021 |
2699 |
389.98 |
| Aug 05 2021 |
5203 |
410.93 |
| Jul 29 2021 |
4010 |
433.96 |
| Jul 29 2021 |
2748 |
392.04 |
| Jul 29 2021 |
5215 |
411.68 |
| Jul 22 2021 |
3943 |
433.96 |
| Jul 22 2021 |
2955 |
404.5 |
| Jul 22 2021 |
4584 |
401.17 |
| Jul 15 2021 |
4126 |
433.96 |
| Jul 15 2021 |
2956 |
404.5 |
| Jul 15 2021 |
4590 |
401.17 |
| Jul 08 2021 |
4084 |
433.96 |
| Jul 08 2021 |
2995 |
404.5 |
| Jul 08 2021 |
4594 |
401.17 |
| Jul 01 2021 |
4100 |
433.96 |
| Jul 01 2021 |
2990 |
404.5 |
| Jul 01 2021 |
4616 |
401.17 |
| Jun 24 2021 |
4010 |
431.42 |
| Jun 24 2021 |
3033 |
404.5 |
| Jun 24 2021 |
4631 |
401.17 |
| Jun 17 2021 |
3933 |
431.42 |
| Jun 17 2021 |
2916 |
404.5 |
| Jun 17 2021 |
4498 |
401.17 |
| Jun 10 2021 |
4894 |
450.62 |
| Jun 10 2021 |
2834 |
404.5 |
| Jun 10 2021 |
4320 |
401.17 |
| Jun 03 2021 |
4953 |
413.01 |
| May 27 2021 |
7531 |
505.27 |
| May 27 2021 |
3373 |
418.35 |
| May 27 2021 |
6381 |
418.35 |
| May 07 2021 |
13661 |
456.33 |
| Apr 30 2021 |
2783 |
462.5 |
| Apr 30 2021 |
4296 |
462.5 |
| Jun 12 2020 |
7263 |
469.81 |
| Jun 12 2020 |
8286 |
476.33 |
| Jun 12 2020 |
11193 |
473.07 |
| Jun 05 2020 |
7415 |
469.81 |
| Jun 05 2020 |
7248 |
455.63 |
| Jun 05 2020 |
10323 |
460.36 |
| May 29 2020 |
9788 |
505.27 |
| May 29 2020 |
7529 |
455.63 |
| May 29 2020 |
12622 |
480.45 |
| May 22 2020 |
10075 |
505.27 |
| May 22 2020 |
7822 |
455.63 |
| May 22 2020 |
13011 |
480.45 |
| May 15 2020 |
10604 |
505.27 |
| May 15 2020 |
7981 |
455.63 |
| May 15 2020 |
13438 |
480.45 |
| May 08 2020 |
10865 |
505.27 |
| May 08 2020 |
7673 |
449.78 |
| May 08 2020 |
12849 |
471.98 |
| May 01 2020 |
11418 |
505.27 |
| May 01 2020 |
8060 |
449.78 |
| May 01 2020 |
11688 |
455.44 |
| Apr 24 2020 |
11881 |
505.27 |
| Apr 24 2020 |
8333 |
449.78 |
| Apr 24 2020 |
12428 |
455.44 |
| Apr 17 2020 |
12295 |
505.27 |
| Apr 17 2020 |
8383 |
449.78 |
| Apr 17 2020 |
12704 |
455.44 |
| Apr 10 2020 |
12668 |
505.27 |
| Apr 10 2020 |
8580 |
449.78 |
| Apr 10 2020 |
12991 |
455.44 |
| Apr 03 2020 |
13160 |
505.27 |
| Apr 03 2020 |
8785 |
449.78 |
| Apr 03 2020 |
13344 |
455.44 |
| Mar 27 2020 |
13626 |
505.27 |
| Mar 27 2020 |
8954 |
449.78 |
| Mar 27 2020 |
13700 |
455.44 |
| Mar 20 2020 |
13876 |
505.27 |
| Mar 20 2020 |
9101 |
449.78 |
| Mar 20 2020 |
13906 |
455.44 |
| Mar 13 2020 |
14118 |
505.27 |
| Mar 13 2020 |
9167 |
449.78 |
| Mar 13 2020 |
14092 |
455.44 |
| Mar 06 2020 |
14367 |
505.27 |
| Mar 06 2020 |
9232 |
449.78 |
| Mar 06 2020 |
14216 |
455.44 |
| Feb 28 2020 |
14371 |
505.27 |
| Feb 28 2020 |
9218 |
449.78 |
| Feb 28 2020 |
14247 |
455.44 |
| Feb 21 2020 |
14180 |
505.27 |
| Feb 21 2020 |
9091 |
449.78 |
| Feb 21 2020 |
14097 |
455.44 |
| Feb 14 2020 |
14233 |
505.27 |
| Feb 14 2020 |
9135 |
449.78 |
| Feb 14 2020 |
14136 |
455.44 |
| Feb 07 2020 |
14173 |
505.27 |
| Feb 07 2020 |
9075 |
449.78 |
| Feb 07 2020 |
14042 |
455.44 |
| Jan 31 2020 |
14255 |
505.27 |
| Jan 31 2020 |
9080 |
449.78 |
| Jan 31 2020 |
14090 |
455.44 |
| Jan 24 2020 |
14271 |
505.27 |
| Jan 24 2020 |
9097 |
449.78 |
| Jan 24 2020 |
14085 |
455.44 |
| Jan 17 2020 |
14286 |
505.27 |
| Jan 17 2020 |
9034 |
449.78 |
| Jan 17 2020 |
14010 |
455.44 |
| Jan 10 2020 |
14286 |
505.27 |
| Jan 10 2020 |
9032 |
449.78 |
| Jan 10 2020 |
14010 |
455.44 |
| Jan 03 2020 |
14288 |
505.27 |
| Jan 03 2020 |
9037 |
449.78 |
| Jan 03 2020 |
14018 |
455.44 |
| Dec 27 2019 |
14288 |
505.27 |
| Dec 27 2019 |
9031 |
449.78 |
| Dec 27 2019 |
14015 |
455.44 |
| Dec 20 2019 |
14288 |
505.27 |
| Dec 20 2019 |
9031 |
449.78 |
| Dec 20 2019 |
14015 |
455.44 |
| Dec 13 2019 |
14289 |
505.27 |
| Dec 13 2019 |
9032 |
449.78 |
| Dec 13 2019 |
14016 |
455.44 |
| Dec 06 2019 |
14289 |
505.27 |
| Dec 06 2019 |
9022 |
449.78 |
| Dec 06 2019 |
14003 |
455.44 |
| Nov 29 2019 |
14289 |
505.27 |
| Nov 29 2019 |
9006 |
449.78 |
| Nov 29 2019 |
13991 |
455.44 |
| Nov 22 2019 |
14289 |
505.27 |
| Nov 22 2019 |
9006 |
449.78 |
| Nov 22 2019 |
13991 |
455.44 |
| Nov 15 2019 |
14289 |
505.27 |
| Nov 15 2019 |
9007 |
449.78 |
| Nov 15 2019 |
13996 |
455.44 |
| Nov 08 2019 |
14236 |
505.27 |
| Nov 08 2019 |
9011 |
449.78 |
| Nov 08 2019 |
13938 |
455.44 |
| Nov 01 2019 |
13950 |
505.27 |
| Nov 01 2019 |
9005 |
449.78 |
| Nov 01 2019 |
13757 |
455.44 |
| Oct 25 2019 |
13950 |
505.27 |
| Oct 25 2019 |
9022 |
449.78 |
| Oct 25 2019 |
13773 |
455.44 |
| Oct 18 2019 |
14027 |
505.27 |
| Oct 18 2019 |
9022 |
449.78 |
| Oct 18 2019 |
13788 |
455.44 |
| Oct 11 2019 |
13980 |
505.27 |
| Oct 11 2019 |
9025 |
449.78 |
| Oct 11 2019 |
13765 |
455.44 |
| Oct 04 2019 |
13953 |
505.27 |
| Oct 04 2019 |
9038 |
449.78 |
| Oct 04 2019 |
13754 |
455.44 |
| Sep 27 2019 |
13956 |
505.27 |
| Sep 27 2019 |
9036 |
449.78 |
| Sep 27 2019 |
13873 |
455.44 |
| Sep 20 2019 |
13906 |
505.27 |
| Sep 20 2019 |
9042 |
449.78 |
| Sep 20 2019 |
13870 |
455.44 |
| Sep 13 2019 |
13988 |
505.27 |
| Sep 13 2019 |
9004 |
449.78 |
| Sep 13 2019 |
13877 |
455.44 |
| Sep 06 2019 |
14263 |
505.27 |
| Sep 06 2019 |
9010 |
449.78 |
| Sep 06 2019 |
14106 |
455.44 |
| Aug 30 2019 |
14335 |
505.27 |
| Aug 30 2019 |
9118 |
449.78 |
| Aug 30 2019 |
14199 |
455.44 |
| Aug 23 2019 |
14532 |
505.27 |
| Aug 23 2019 |
9199 |
449.78 |
| Aug 23 2019 |
14371 |
455.44 |
| Aug 16 2019 |
14441 |
505.27 |
| Aug 16 2019 |
9215 |
449.78 |
| Aug 16 2019 |
14368 |
455.44 |
| Aug 09 2019 |
14505 |
505.27 |
| Aug 09 2019 |
9239 |
449.78 |
| Aug 09 2019 |
14425 |
455.44 |
| Aug 02 2019 |
13159 |
487.02 |
| Aug 02 2019 |
9340 |
449.78 |
| Aug 02 2019 |
13444 |
447.68 |
| Jul 26 2019 |
13141 |
487.02 |
| Jul 26 2019 |
9412 |
449.78 |
| Jul 26 2019 |
13528 |
447.68 |
| Jul 19 2019 |
13366 |
487.02 |
| Jul 19 2019 |
9412 |
449.78 |
| Jul 19 2019 |
13602 |
447.68 |
| Jul 12 2019 |
13348 |
487.02 |
| Jul 12 2019 |
9588 |
449.78 |
| Jul 12 2019 |
13747 |
447.68 |
| Jul 05 2019 |
13560 |
487.02 |
| Jul 05 2019 |
9893 |
449.78 |
| Jul 05 2019 |
14032 |
447.68 |
| Jun 28 2019 |
13666 |
487.02 |
| Jun 28 2019 |
10421 |
453.38 |
| Jun 28 2019 |
14018 |
446.56 |
| Jun 21 2019 |
13625 |
487.02 |
| Jun 21 2019 |
10391 |
453.38 |
| Jun 21 2019 |
13910 |
446.56 |
| Jun 14 2019 |
14094 |
492.76 |
| Jun 14 2019 |
9717 |
445.73 |
| Jun 14 2019 |
14027 |
446.56 |
| Jun 07 2019 |
14199 |
492.76 |
| Jun 07 2019 |
10490 |
451.13 |
| Jun 07 2019 |
16122 |
459.57 |
| May 31 2019 |
10932 |
458.26 |
| May 31 2019 |
10449 |
451.13 |
| May 31 2019 |
14258 |
447.02 |
| May 24 2019 |
10929 |
458.26 |
| May 24 2019 |
10476 |
451.13 |
| May 24 2019 |
14313 |
447.02 |
| May 17 2019 |
10988 |
458.26 |
| May 17 2019 |
10544 |
451.13 |
| May 17 2019 |
14312 |
447.02 |
| May 10 2019 |
11068 |
458.26 |
| May 10 2019 |
11156 |
457.25 |
| May 10 2019 |
15797 |
457.85 |
| May 03 2019 |
10729 |
453.97 |
| May 03 2019 |
10277 |
449.17 |
| May 03 2019 |
13306 |
439.84 |
| Apr 26 2019 |
10838 |
453.97 |
| Apr 26 2019 |
10577 |
451.94 |
| Apr 26 2019 |
13046 |
439.84 |
| Apr 19 2019 |
9330 |
440.04 |
| Apr 19 2019 |
10711 |
451.94 |
| Apr 19 2019 |
11177 |
426.64 |
| Apr 18 2019 |
9337 |
440.04 |
| Apr 18 2019 |
10726 |
451.94 |
| Apr 12 2019 |
9343 |
440.04 |
| Apr 12 2019 |
10879 |
451.94 |
| Apr 12 2019 |
11234 |
426.64 |
| Apr 05 2019 |
8942 |
440.04 |
| Apr 05 2019 |
10634 |
451.94 |
| Apr 05 2019 |
10891 |
426.64 |
| Mar 29 2019 |
8884 |
440.04 |
| Mar 29 2019 |
10497 |
451.94 |
| Mar 29 2019 |
10768 |
426.64 |
| Mar 22 2019 |
8776 |
440.04 |
| Mar 22 2019 |
10388 |
451.94 |
| Mar 22 2019 |
10678 |
426.64 |
| Mar 15 2019 |
8913 |
440.04 |
| Mar 15 2019 |
10326 |
451.94 |
| Mar 15 2019 |
10728 |
426.64 |
| Mar 08 2019 |
8744 |
440.04 |
| Mar 08 2019 |
10286 |
451.94 |
| Mar 08 2019 |
10557 |
426.64 |
| Mar 01 2019 |
8822 |
440.04 |
| Mar 01 2019 |
10302 |
451.94 |
| Mar 01 2019 |
10608 |
426.64 |
| Feb 22 2019 |
8831 |
440.04 |
| Feb 22 2019 |
10331 |
451.94 |
| Feb 22 2019 |
10643 |
426.64 |
| Feb 15 2019 |
8826 |
440.04 |
| Feb 15 2019 |
10249 |
451.94 |
| Feb 15 2019 |
10570 |
426.64 |
| Feb 08 2019 |
8769 |
440.04 |
| Feb 08 2019 |
10146 |
451.94 |
| Feb 08 2019 |
10515 |
426.64 |
| Feb 01 2019 |
8774 |
440.04 |
| Feb 01 2019 |
10177 |
451.94 |
| Feb 01 2019 |
10520 |
426.64 |
| Jan 25 2019 |
8779 |
440.04 |
| Jan 25 2019 |
10200 |
451.94 |
| Jan 25 2019 |
10554 |
426.64 |
| Jan 18 2019 |
8824 |
440.04 |
| Jan 18 2019 |
10211 |
451.94 |
| Jan 18 2019 |
10567 |
426.64 |
| Jan 11 2019 |
8824 |
440.04 |
| Jan 11 2019 |
10197 |
451.94 |
| Jan 11 2019 |
10563 |
426.64 |
| Jan 04 2019 |
8825 |
440.04 |
| Jan 04 2019 |
10214 |
451.94 |
| Jan 04 2019 |
10572 |
426.64 |
| Dec 28 2018 |
8825 |
440.04 |
| Dec 28 2018 |
10214 |
451.94 |
| Dec 28 2018 |
10572 |
426.64 |
| Dec 21 2018 |
8825 |
440.04 |
| Dec 21 2018 |
10214 |
451.94 |
| Dec 21 2018 |
10572 |
426.64 |
| Dec 14 2018 |
8825 |
440.04 |
| Dec 14 2018 |
10214 |
451.94 |
| Dec 14 2018 |
10572 |
426.64 |
| Dec 07 2018 |
8825 |
440.04 |
| Dec 07 2018 |
10208 |
451.94 |
| Dec 07 2018 |
10573 |
426.64 |
| Nov 30 2018 |
8825 |
440.04 |
| Nov 30 2018 |
10208 |
451.94 |
| Nov 30 2018 |
10573 |
426.64 |
| Nov 23 2018 |
8825 |
440.04 |
| Nov 23 2018 |
10208 |
451.94 |
| Nov 23 2018 |
10573 |
426.64 |
| Nov 16 2018 |
8825 |
440.04 |
| Nov 16 2018 |
10208 |
451.94 |
| Nov 16 2018 |
10573 |
426.64 |
| Nov 09 2018 |
8826 |
440.04 |
| Nov 09 2018 |
10208 |
451.94 |
| Nov 09 2018 |
10573 |
426.64 |
| Nov 02 2018 |
8826 |
440.04 |
| Nov 02 2018 |
10208 |
451.94 |
| Nov 02 2018 |
10550 |
426.64 |
| Oct 26 2018 |
8825 |
440.04 |
| Oct 26 2018 |
10208 |
451.94 |
| Oct 26 2018 |
10548 |
426.64 |
| Oct 19 2018 |
8849 |
440.04 |
| Oct 19 2018 |
10208 |
451.94 |
| Oct 19 2018 |
10573 |
426.64 |
| Oct 12 2018 |
8808 |
440.04 |
| Oct 12 2018 |
10184 |
451.94 |
| Oct 12 2018 |
10535 |
426.64 |
| Oct 05 2018 |
8819 |
440.04 |
| Oct 05 2018 |
10162 |
451.94 |
| Oct 05 2018 |
10624 |
426.64 |
| Sep 28 2018 |
8619 |
440.04 |
| Sep 28 2018 |
10175 |
451.94 |
| Sep 28 2018 |
10361 |
426.64 |
| Sep 21 2018 |
8590 |
440.04 |
| Sep 21 2018 |
10146 |
451.94 |
| Sep 21 2018 |
10344 |
426.64 |
| Sep 14 2018 |
8620 |
440.04 |
| Sep 14 2018 |
10191 |
451.94 |
| Sep 14 2018 |
10377 |
426.64 |
| Sep 07 2018 |
8764 |
440.04 |
| Sep 07 2018 |
10293 |
451.94 |
| Sep 07 2018 |
10575 |
426.64 |
| Aug 31 2018 |
8788 |
440.04 |
| Aug 31 2018 |
10393 |
451.94 |
| Aug 31 2018 |
10651 |
426.64 |
| Aug 24 2018 |
8816 |
440.04 |
| Aug 24 2018 |
10303 |
451.94 |
| Aug 24 2018 |
10664 |
426.64 |
| Aug 17 2018 |
8814 |
440.04 |
| Aug 17 2018 |
10472 |
451.94 |
| Aug 17 2018 |
10785 |
426.64 |
| Aug 10 2018 |
8854 |
440.04 |
| Aug 10 2018 |
10483 |
451.94 |
| Aug 10 2018 |
10886 |
426.64 |
| Aug 03 2018 |
4932 |
428.13 |
| Aug 03 2018 |
9148 |
441.57 |
| Aug 03 2018 |
10981 |
456.18 |
| Aug 03 2018 |
11301 |
429.2 |
| Jul 27 2018 |
4988 |
428.13 |
| Jul 27 2018 |
9229 |
441.57 |
| Jul 27 2018 |
11118 |
457.64 |
| Jul 27 2018 |
11598 |
431.19 |
| Jul 20 2018 |
5080 |
428.13 |
| Jul 20 2018 |
9188 |
441.57 |
| Jul 20 2018 |
11276 |
457.64 |
| Jul 20 2018 |
11770 |
431.19 |
| Jul 13 2018 |
5141 |
428.13 |
| Jul 13 2018 |
9372 |
441.57 |
| Jul 13 2018 |
11116 |
457.64 |
| Jul 13 2018 |
11636 |
431.19 |
| Jul 06 2018 |
5144 |
428.13 |
| Jul 06 2018 |
9193 |
441.57 |
| Jul 06 2018 |
11068 |
457.64 |
| Jul 06 2018 |
11402 |
431.19 |
| Jun 29 2018 |
5125 |
428.13 |
| Jun 29 2018 |
9222 |
441.57 |
| Jun 29 2018 |
10859 |
455.46 |
| Jun 29 2018 |
11422 |
431.19 |
| Jun 22 2018 |
5223 |
428.13 |
| Jun 22 2018 |
9419 |
441.57 |
| Jun 22 2018 |
10940 |
453.41 |
| Jun 22 2018 |
10372 |
420.98 |
| Jun 15 2018 |
5250 |
428.13 |
| Jun 15 2018 |
9483 |
441.57 |
| Jun 15 2018 |
9210 |
436.82 |
| Jun 15 2018 |
9789 |
416.21 |
| Jun 08 2018 |
5322 |
428.13 |
| Jun 08 2018 |
9537 |
441.57 |
| Jun 08 2018 |
10145 |
444.84 |
| Jun 08 2018 |
10154 |
417.83 |
| Jun 01 2018 |
5292 |
428.13 |
| Jun 01 2018 |
10037 |
443.01 |
| Jun 01 2018 |
10237 |
444.84 |
| Jun 01 2018 |
11013 |
422.44 |
| May 25 2018 |
5282 |
428.13 |
| May 25 2018 |
10071 |
443.01 |
| May 25 2018 |
10334 |
444.84 |
| May 25 2018 |
11173 |
422.44 |
| May 18 2018 |
5229 |
428.13 |
| May 18 2018 |
10180 |
443.01 |
| May 18 2018 |
10363 |
444.84 |
| May 18 2018 |
11151 |
422.44 |
| May 11 2018 |
5182 |
428.13 |
| May 11 2018 |
10202 |
443.01 |
| May 11 2018 |
10311 |
444.84 |
| May 11 2018 |
11240 |
422.44 |
| May 04 2018 |
5234 |
428.13 |
| May 04 2018 |
9185 |
431.97 |
| May 04 2018 |
10520 |
444.84 |
| May 04 2018 |
10500 |
415.81 |
| Apr 27 2018 |
5315 |
428.13 |
| Apr 27 2018 |
11639 |
455.79 |
| Apr 27 2018 |
11158 |
451.08 |
| Apr 27 2018 |
12996 |
434.39 |
| Apr 20 2018 |
5272 |
428.13 |
| Apr 20 2018 |
11650 |
455.79 |
| Apr 20 2018 |
10588 |
444.43 |
| Apr 20 2018 |
12650 |
431.41 |
| Apr 13 2018 |
5169 |
428.13 |
| Apr 13 2018 |
11537 |
455.79 |
| Apr 13 2018 |
10575 |
444.43 |
| Apr 13 2018 |
12624 |
431.41 |
| Apr 06 2018 |
5180 |
428.13 |
| Apr 06 2018 |
11783 |
455.79 |
| Apr 06 2018 |
10505 |
444.43 |
| Apr 06 2018 |
12701 |
431.41 |
| Mar 30 2018 |
5180 |
428.13 |
| Mar 30 2018 |
12063 |
455.79 |
| Mar 30 2018 |
10601 |
444.43 |
| Mar 30 2018 |
12924 |
431.41 |
| Mar 23 2018 |
5120 |
428.13 |
| Mar 23 2018 |
12213 |
455.79 |
| Mar 23 2018 |
10631 |
444.43 |
| Mar 23 2018 |
13020 |
431.41 |
| Mar 16 2018 |
5050 |
428.13 |
| Mar 16 2018 |
12064 |
455.79 |
| Mar 16 2018 |
10649 |
444.43 |
| Mar 16 2018 |
13007 |
431.41 |
| Mar 09 2018 |
5014 |
428.13 |
| Mar 09 2018 |
12052 |
455.79 |
| Mar 09 2018 |
10535 |
444.43 |
| Mar 09 2018 |
12961 |
431.41 |
| Mar 02 2018 |
5147 |
428.13 |
| Mar 02 2018 |
12105 |
455.79 |
| Mar 02 2018 |
10627 |
444.43 |
| Mar 02 2018 |
13146 |
431.41 |
| Feb 23 2018 |
5246 |
428.13 |
| Feb 23 2018 |
12226 |
455.79 |
| Feb 23 2018 |
10731 |
444.43 |
| Feb 23 2018 |
13242 |
431.41 |
| Feb 16 2018 |
5186 |
428.13 |
| Feb 16 2018 |
12255 |
455.79 |
| Feb 16 2018 |
10725 |
444.43 |
| Feb 16 2018 |
13247 |
431.41 |
| Feb 09 2018 |
5238 |
428.13 |
| Feb 09 2018 |
12118 |
455.79 |
| Feb 09 2018 |
10751 |
444.43 |
| Feb 09 2018 |
13169 |
431.41 |
| Feb 02 2018 |
5264 |
428.13 |
| Feb 02 2018 |
12078 |
455.79 |
| Feb 02 2018 |
10705 |
444.43 |
| Feb 02 2018 |
13127 |
431.41 |
| Jan 26 2018 |
5264 |
428.13 |
| Jan 26 2018 |
12117 |
455.79 |
| Jan 26 2018 |
10726 |
444.43 |
| Jan 26 2018 |
13156 |
431.41 |
| Jan 19 2018 |
5264 |
428.13 |
| Jan 19 2018 |
12126 |
455.79 |
| Jan 19 2018 |
10726 |
444.43 |
| Jan 19 2018 |
13169 |
431.41 |
| Jan 12 2018 |
5240 |
428.13 |
| Jan 12 2018 |
12150 |
455.79 |
| Jan 12 2018 |
10726 |
444.43 |
| Jan 12 2018 |
13172 |
431.41 |
| Jan 05 2018 |
5240 |
428.13 |
| Jan 05 2018 |
12150 |
455.79 |
| Jan 05 2018 |
10756 |
444.43 |
| Jan 05 2018 |
13192 |
431.41 |
| Dec 29 2017 |
5260 |
428.13 |
| Dec 29 2017 |
12150 |
455.79 |
| Dec 29 2017 |
10756 |
444.43 |
| Dec 29 2017 |
13192 |
431.41 |
| Dec 22 2017 |
5260 |
428.13 |
| Dec 22 2017 |
12150 |
455.79 |
| Dec 22 2017 |
10758 |
444.43 |
| Dec 22 2017 |
13192 |
431.41 |
| Dec 15 2017 |
5260 |
428.13 |
| Dec 15 2017 |
12150 |
455.79 |
| Dec 15 2017 |
10746 |
444.43 |
| Dec 15 2017 |
13189 |
431.41 |
| Dec 08 2017 |
5260 |
428.13 |
| Dec 08 2017 |
12150 |
455.79 |
| Dec 08 2017 |
10746 |
444.43 |
| Dec 08 2017 |
13189 |
431.41 |
| Dec 01 2017 |
5260 |
428.13 |
| Dec 01 2017 |
12150 |
455.79 |
| Dec 01 2017 |
10746 |
444.43 |
| Dec 01 2017 |
13189 |
431.41 |
| Nov 24 2017 |
5260 |
428.13 |
| Nov 24 2017 |
12150 |
455.79 |
| Nov 24 2017 |
10746 |
444.43 |
| Nov 24 2017 |
13189 |
431.41 |
| Nov 17 2017 |
5260 |
428.13 |
| Nov 17 2017 |
12150 |
455.79 |
| Nov 17 2017 |
10746 |
444.43 |
| Nov 17 2017 |
13190 |
431.41 |
| Nov 10 2017 |
5260 |
428.13 |
| Nov 10 2017 |
12163 |
455.79 |
| Nov 10 2017 |
10746 |
444.43 |
| Nov 10 2017 |
13194 |
431.41 |
| Nov 03 2017 |
5260 |
428.13 |
| Nov 03 2017 |
12163 |
455.79 |
| Nov 03 2017 |
10747 |
444.43 |
| Nov 03 2017 |
13195 |
431.41 |
| Oct 27 2017 |
5260 |
428.13 |
| Oct 27 2017 |
12194 |
455.79 |
| Oct 27 2017 |
10747 |
444.43 |
| Oct 27 2017 |
13236 |
431.41 |
| Oct 20 2017 |
5242 |
428.13 |
| Oct 20 2017 |
12116 |
455.79 |
| Oct 20 2017 |
10760 |
444.43 |
| Oct 20 2017 |
13195 |
431.41 |
| Oct 13 2017 |
5253 |
428.13 |
| Oct 13 2017 |
12155 |
455.79 |
| Oct 13 2017 |
10760 |
444.43 |
| Oct 13 2017 |
13214 |
431.41 |
| Oct 06 2017 |
5253 |
428.13 |
| Oct 06 2017 |
12154 |
455.79 |
| Oct 06 2017 |
10751 |
444.43 |
| Oct 06 2017 |
13213 |
431.41 |
| Sep 29 2017 |
5261 |
428.13 |
| Sep 29 2017 |
12152 |
455.79 |
| Sep 29 2017 |
10765 |
444.43 |
| Sep 29 2017 |
13136 |
431.41 |
| Sep 22 2017 |
5255 |
428.13 |
| Sep 22 2017 |
12331 |
455.79 |
| Sep 22 2017 |
10766 |
444.43 |
| Sep 22 2017 |
13264 |
431.41 |
| Sep 15 2017 |
5176 |
428.13 |
| Sep 15 2017 |
12337 |
455.79 |
| Sep 15 2017 |
10839 |
444.43 |
| Sep 15 2017 |
13342 |
431.41 |
| Sep 08 2017 |
5027 |
428.13 |
| Sep 08 2017 |
12270 |
455.79 |
| Sep 08 2017 |
10868 |
444.43 |
| Sep 08 2017 |
13424 |
431.41 |
| Sep 01 2017 |
5085 |
428.13 |
| Sep 01 2017 |
12300 |
455.79 |
| Sep 01 2017 |
11022 |
444.43 |
| Sep 01 2017 |
13456 |
431.41 |
| Aug 25 2017 |
5055 |
428.13 |
| Aug 25 2017 |
12664 |
455.79 |
| Aug 25 2017 |
11034 |
444.43 |
| Aug 25 2017 |
13820 |
431.41 |
| Aug 18 2017 |
5263 |
428.13 |
| Aug 18 2017 |
12696 |
455.79 |
| Aug 18 2017 |
11091 |
444.43 |
| Aug 18 2017 |
13911 |
431.41 |
| Aug 11 2017 |
5212 |
428.13 |
| Aug 11 2017 |
12762 |
455.79 |
| Aug 11 2017 |
11060 |
444.43 |
| Aug 11 2017 |
13975 |
431.41 |
| Aug 04 2017 |
7855 |
407.98 |
| Aug 04 2017 |
9176 |
424.74 |
| Aug 04 2017 |
11720 |
413.47 |
| Jul 28 2017 |
7931 |
407.98 |
| Jul 28 2017 |
7929 |
411.77 |
| Jul 28 2017 |
10217 |
401.72 |
| Jul 21 2017 |
8044 |
407.98 |
| Jul 21 2017 |
8012 |
411.77 |
| Jul 21 2017 |
10347 |
401.72 |
| Jul 14 2017 |
13168 |
456.16 |
| Jul 14 2017 |
8068 |
411.77 |
| Jul 14 2017 |
10413 |
401.72 |
| Jul 07 2017 |
13197 |
456.16 |
| Jul 07 2017 |
8106 |
411.77 |
| Jul 07 2017 |
10452 |
401.72 |
| Jun 30 2017 |
13230 |
456.16 |
| Jun 30 2017 |
8174 |
411.77 |
| Jun 30 2017 |
10504 |
401.72 |
| Jun 23 2017 |
13406 |
456.16 |
| Jun 23 2017 |
10319 |
422.79 |
| Jun 23 2017 |
11914 |
411.52 |
| Jun 16 2017 |
13440 |
456.16 |
| Jun 16 2017 |
10684 |
425.49 |
| Jun 16 2017 |
13307 |
421.99 |
| Jun 09 2017 |
13309 |
456.16 |
| Jun 09 2017 |
10755 |
425.49 |
| Jun 09 2017 |
13214 |
421.99 |
| Jun 02 2017 |
13636 |
456.16 |
| Jun 02 2017 |
10777 |
425.49 |
| Jun 02 2017 |
13427 |
421.99 |
| May 26 2017 |
13670 |
456.16 |
| May 26 2017 |
10896 |
425.49 |
| May 26 2017 |
13484 |
421.99 |
| May 19 2017 |
16247 |
477.63 |
| May 19 2017 |
10916 |
425.49 |
| May 19 2017 |
13666 |
421.99 |
| May 12 2017 |
16323 |
477.63 |
| May 12 2017 |
11093 |
425.49 |
| May 12 2017 |
13763 |
421.99 |
| May 05 2017 |
19616 |
512.45 |
| May 05 2017 |
11100 |
425.49 |
| May 05 2017 |
16489 |
441.26 |
| Apr 28 2017 |
19399 |
512.45 |
| Apr 28 2017 |
9778 |
414.57 |
| Apr 28 2017 |
18072 |
453.72 |
| Apr 21 2017 |
19684 |
512.45 |
| Apr 21 2017 |
9967 |
414.57 |
| Apr 21 2017 |
18241 |
453.72 |
| Apr 14 2017 |
19439 |
507.4 |
| Apr 14 2017 |
10031 |
414.57 |
| Apr 14 2017 |
17616 |
449.07 |
| Apr 07 2017 |
19240 |
507.4 |
| Apr 07 2017 |
10122 |
414.57 |
| Apr 07 2017 |
17358 |
449.07 |
| Mar 31 2017 |
19226 |
507.4 |
| Mar 31 2017 |
10375 |
414.57 |
| Mar 31 2017 |
17587 |
449.07 |
| Mar 24 2017 |
18832 |
507.4 |
| Mar 24 2017 |
10281 |
414.57 |
| Mar 24 2017 |
17350 |
449.07 |
| Mar 17 2017 |
19118 |
507.4 |
| Mar 17 2017 |
10375 |
414.57 |
| Mar 17 2017 |
17478 |
449.07 |
| Mar 10 2017 |
19105 |
507.4 |
| Mar 10 2017 |
10490 |
414.57 |
| Mar 10 2017 |
17557 |
449.07 |
| Mar 03 2017 |
18938 |
507.4 |
| Mar 03 2017 |
10439 |
414.57 |
| Mar 03 2017 |
17455 |
449.07 |
| Feb 24 2017 |
19156 |
507.4 |
| Feb 24 2017 |
10404 |
414.57 |
| Feb 24 2017 |
17484 |
449.07 |
| Feb 17 2017 |
19105 |
507.4 |
| Feb 17 2017 |
10248 |
414.57 |
| Feb 17 2017 |
17528 |
449.07 |
| Feb 10 2017 |
19329 |
507.4 |
| Feb 10 2017 |
10274 |
414.57 |
| Feb 10 2017 |
17638 |
449.07 |
| Feb 03 2017 |
18726 |
500.78 |
| Feb 03 2017 |
10286 |
414.57 |
| Feb 03 2017 |
16970 |
444.39 |
| Jan 27 2017 |
18710 |
500.78 |
| Jan 27 2017 |
10314 |
414.57 |
| Jan 27 2017 |
16979 |
444.39 |
| Jan 20 2017 |
18646 |
500.78 |
| Jan 20 2017 |
10300 |
414.57 |
| Jan 20 2017 |
16929 |
444.39 |
| Jan 13 2017 |
18610 |
500.78 |
| Jan 13 2017 |
10303 |
414.57 |
| Jan 13 2017 |
16907 |
444.39 |
| Jan 06 2017 |
18610 |
500.78 |
| Jan 06 2017 |
10268 |
414.57 |
| Jan 06 2017 |
16913 |
444.39 |
| Dec 30 2016 |
18611 |
500.78 |
| Dec 30 2016 |
10270 |
414.57 |
| Dec 30 2016 |
16919 |
444.39 |
| Dec 23 2016 |
18611 |
500.78 |
| Dec 23 2016 |
10270 |
414.57 |
| Dec 23 2016 |
16919 |
444.39 |
| Dec 16 2016 |
18611 |
500.78 |
| Dec 16 2016 |
10273 |
414.57 |
| Dec 16 2016 |
16917 |
444.39 |
| Dec 09 2016 |
18611 |
500.78 |
| Dec 09 2016 |
10274 |
414.57 |
| Dec 09 2016 |
16918 |
444.39 |
| Dec 02 2016 |
18611 |
500.78 |
| Dec 02 2016 |
10274 |
414.57 |
| Dec 02 2016 |
16919 |
444.39 |
| Nov 25 2016 |
18611 |
500.78 |
| Nov 25 2016 |
10272 |
414.57 |
| Nov 25 2016 |
16915 |
444.39 |
| Nov 18 2016 |
18611 |
500.78 |
| Nov 18 2016 |
10272 |
414.57 |
| Nov 18 2016 |
16915 |
444.39 |
| Nov 11 2016 |
18583 |
500.78 |
| Nov 11 2016 |
10272 |
414.57 |
| Nov 11 2016 |
16907 |
444.39 |
| Nov 04 2016 |
18583 |
500.78 |
| Nov 04 2016 |
10272 |
414.57 |
| Nov 04 2016 |
16907 |
444.39 |
| Oct 28 2016 |
18598 |
500.78 |
| Oct 28 2016 |
10273 |
414.57 |
| Oct 28 2016 |
16924 |
444.39 |
| Oct 21 2016 |
18618 |
500.78 |
| Oct 21 2016 |
10270 |
414.57 |
| Oct 21 2016 |
16937 |
444.39 |
| Oct 14 2016 |
18633 |
500.78 |
| Oct 14 2016 |
10284 |
414.57 |
| Oct 14 2016 |
16912 |
444.39 |
| Oct 07 2016 |
18647 |
500.78 |
| Oct 07 2016 |
10296 |
414.57 |
| Oct 07 2016 |
16917 |
444.39 |
| Sep 30 2016 |
18660 |
500.78 |
| Sep 30 2016 |
10313 |
414.57 |
| Sep 30 2016 |
16937 |
444.39 |
| Sep 23 2016 |
18436 |
500.78 |
| Sep 23 2016 |
10306 |
414.57 |
| Sep 23 2016 |
16814 |
444.39 |
| Sep 16 2016 |
18355 |
500.78 |
| Sep 16 2016 |
10367 |
414.57 |
| Sep 16 2016 |
16844 |
444.39 |
| Sep 09 2016 |
18477 |
500.78 |
| Sep 09 2016 |
10442 |
414.57 |
| Sep 09 2016 |
16929 |
444.39 |
| Sep 02 2016 |
18533 |
500.78 |
| Sep 02 2016 |
10571 |
414.57 |
| Sep 02 2016 |
17080 |
444.39 |
| Aug 26 2016 |
18337 |
500.78 |
| Aug 26 2016 |
10629 |
414.57 |
| Aug 26 2016 |
16857 |
444.39 |
| Aug 19 2016 |
18369 |
500.78 |
| Aug 19 2016 |
24235 |
500.78 |
| Aug 12 2016 |
18248 |
499.59 |
| Aug 12 2016 |
26073 |
499.59 |
| Aug 05 2016 |
17559 |
491.56 |
| Aug 05 2016 |
25175 |
491.56 |
| Jul 29 2016 |
17425 |
491.56 |
| Jul 29 2016 |
25362 |
491.56 |
| Jul 22 2016 |
9408 |
475.82 |
| Jul 22 2016 |
17018 |
485.93 |
| Jul 22 2016 |
23636 |
476.98 |
| Jun 22 2016 |
9312 |
475.82 |
| Jun 22 2016 |
15749 |
470.26 |
| Jun 22 2016 |
23151 |
465.97 |
| Jun 15 2016 |
9636 |
475.82 |
| Jun 15 2016 |
15956 |
470.26 |
| Jun 15 2016 |
23387 |
465.97 |
| Jun 08 2016 |
9766 |
475.82 |
| Jun 08 2016 |
16009 |
470.26 |
| Jun 08 2016 |
23469 |
465.97 |
| Jun 01 2016 |
9922 |
475.82 |
| Jun 01 2016 |
16099 |
470.26 |
| Jun 01 2016 |
23767 |
465.97 |
| May 25 2016 |
9821 |
475.82 |
| May 25 2016 |
16047 |
470.26 |
| May 25 2016 |
23628 |
465.97 |
| May 18 2016 |
9899 |
475.82 |
| May 18 2016 |
16151 |
470.26 |
| May 18 2016 |
23839 |
465.97 |
| May 11 2016 |
9801 |
475.82 |
| May 11 2016 |
16216 |
470.26 |
| May 11 2016 |
23889 |
465.97 |
| May 04 2016 |
9786 |
475.82 |
| May 04 2016 |
16132 |
470.26 |
| May 04 2016 |
23766 |
465.97 |
| Apr 27 2016 |
10027 |
475.82 |
| Apr 27 2016 |
12512 |
435.23 |
| Apr 27 2016 |
19332 |
435.23 |
| Apr 20 2016 |
10074 |
475.82 |
| Apr 20 2016 |
12138 |
432.34 |
| Apr 20 2016 |
10629 |
404.64 |
| Apr 20 2016 |
17111 |
420.59 |
| Apr 13 2016 |
10119 |
475.82 |
| Apr 13 2016 |
12455 |
432.34 |
| Apr 13 2016 |
10554 |
404.64 |
| Apr 13 2016 |
17068 |
420.59 |
| Apr 06 2016 |
10287 |
475.82 |
| Apr 06 2016 |
12543 |
430.7 |
| Apr 06 2016 |
10589 |
404.64 |
| Apr 06 2016 |
17252 |
420.59 |
| Mar 30 2016 |
9988 |
475.82 |
| Mar 30 2016 |
12405 |
430.7 |
| Mar 30 2016 |
10470 |
404.64 |
| Mar 30 2016 |
17124 |
420.59 |
| Mar 23 2016 |
10340 |
475.82 |
| Mar 23 2016 |
12669 |
430.7 |
| Mar 23 2016 |
10505 |
404.64 |
| Mar 23 2016 |
17265 |
420.59 |
| Mar 16 2016 |
10296 |
475.82 |
| Mar 16 2016 |
12752 |
430.7 |
| Mar 16 2016 |
10399 |
404.64 |
| Mar 16 2016 |
17207 |
420.59 |
| Mar 09 2016 |
10371 |
475.82 |
| Mar 09 2016 |
12816 |
430.7 |
| Mar 09 2016 |
10371 |
404.64 |
| Mar 09 2016 |
17259 |
420.59 |
| Mar 02 2016 |
10398 |
475.82 |
| Mar 02 2016 |
12629 |
430.52 |
| Mar 02 2016 |
10321 |
404.64 |
| Mar 02 2016 |
17156 |
420.59 |
| Feb 24 2016 |
10345 |
475.82 |
| Feb 24 2016 |
12620 |
430.52 |
| Feb 24 2016 |
10277 |
404.64 |
| Feb 24 2016 |
17096 |
420.59 |
| Feb 17 2016 |
10464 |
475.82 |
| Feb 17 2016 |
12765 |
430.52 |
| Feb 17 2016 |
10335 |
404.64 |
| Feb 17 2016 |
17263 |
420.59 |
| Feb 10 2016 |
10543 |
475.82 |
| Feb 10 2016 |
12728 |
430.52 |
| Feb 10 2016 |
10353 |
404.64 |
| Feb 10 2016 |
17247 |
420.59 |
| Feb 03 2016 |
10555 |
475.82 |
| Feb 03 2016 |
12723 |
430.52 |
| Feb 03 2016 |
10350 |
404.64 |
| Feb 03 2016 |
17258 |
420.59 |
| Jan 27 2016 |
10555 |
475.82 |
| Jan 27 2016 |
12756 |
430.52 |
| Jan 27 2016 |
10339 |
404.64 |
| Jan 27 2016 |
17287 |
420.59 |
| Jan 20 2016 |
10573 |
475.82 |
| Jan 20 2016 |
12753 |
430.52 |
| Jan 20 2016 |
10368 |
404.64 |
| Jan 20 2016 |
17287 |
420.59 |
| Jan 13 2016 |
10573 |
475.82 |
| Jan 13 2016 |
12762 |
430.52 |
| Jan 13 2016 |
10387 |
404.64 |
| Jan 13 2016 |
17308 |
420.59 |
| Jan 06 2016 |
10573 |
475.82 |
| Jan 06 2016 |
12762 |
430.52 |
| Jan 06 2016 |
10392 |
404.64 |
| Jan 06 2016 |
17315 |
420.59 |
| Dec 30 2015 |
10580 |
475.82 |
| Dec 30 2015 |
12762 |
430.52 |
| Dec 30 2015 |
10391 |
404.64 |
| Dec 30 2015 |
17317 |
420.59 |
| Dec 23 2015 |
10580 |
475.82 |
| Dec 23 2015 |
12763 |
430.52 |
| Dec 23 2015 |
10390 |
404.64 |
| Dec 23 2015 |
17316 |
420.59 |
| Dec 16 2015 |
10580 |
475.82 |
| Dec 16 2015 |
12763 |
430.52 |
| Dec 16 2015 |
10390 |
404.64 |
| Dec 16 2015 |
17316 |
420.59 |
| Dec 09 2015 |
10580 |
475.82 |
| Dec 09 2015 |
12762 |
430.52 |
| Dec 09 2015 |
10399 |
404.64 |
| Dec 09 2015 |
17323 |
420.59 |
| Dec 02 2015 |
10581 |
475.82 |
| Dec 02 2015 |
12763 |
430.52 |
| Dec 02 2015 |
10400 |
404.64 |
| Dec 02 2015 |
17324 |
420.59 |
| Nov 25 2015 |
10581 |
475.82 |
| Nov 25 2015 |
12763 |
430.52 |
| Nov 25 2015 |
10400 |
404.64 |
| Nov 25 2015 |
17325 |
420.59 |
| Nov 18 2015 |
10581 |
475.82 |
| Nov 18 2015 |
12762 |
430.52 |
| Nov 18 2015 |
10400 |
404.64 |
| Nov 18 2015 |
17324 |
420.59 |
| Nov 11 2015 |
10581 |
475.82 |
| Nov 11 2015 |
12747 |
430.52 |
| Nov 11 2015 |
10400 |
404.64 |
| Nov 11 2015 |
17318 |
420.59 |
| Nov 04 2015 |
10581 |
475.82 |
| Nov 04 2015 |
12747 |
430.52 |
| Nov 04 2015 |
10400 |
404.64 |
| Nov 04 2015 |
17318 |
420.59 |
| Oct 28 2015 |
10561 |
475.82 |
| Oct 28 2015 |
12749 |
430.52 |
| Oct 28 2015 |
10384 |
404.64 |
| Oct 28 2015 |
17292 |
420.59 |
| Oct 21 2015 |
10529 |
475.82 |
| Oct 21 2015 |
12706 |
430.52 |
| Oct 21 2015 |
10398 |
404.64 |
| Oct 21 2015 |
17277 |
420.59 |
| Oct 14 2015 |
10529 |
475.82 |
| Oct 14 2015 |
12705 |
430.52 |
| Oct 14 2015 |
10407 |
404.64 |
| Oct 14 2015 |
17284 |
420.59 |
| Oct 07 2015 |
10536 |
475.82 |
| Oct 07 2015 |
12724 |
430.52 |
| Oct 07 2015 |
10389 |
404.64 |
| Oct 07 2015 |
17286 |
420.59 |
| Sep 30 2015 |
10556 |
475.82 |
| Sep 30 2015 |
12733 |
430.52 |
| Sep 30 2015 |
10395 |
404.64 |
| Sep 30 2015 |
17304 |
420.59 |
| Sep 23 2015 |
10465 |
475.82 |
| Sep 23 2015 |
12805 |
430.52 |
| Sep 23 2015 |
10386 |
404.64 |
| Sep 23 2015 |
17347 |
420.59 |
| Sep 16 2015 |
10420 |
475.82 |
| Sep 16 2015 |
12691 |
430.52 |
| Sep 16 2015 |
10390 |
404.64 |
| Sep 16 2015 |
17272 |
420.59 |
| Sep 09 2015 |
10337 |
475.82 |
| Sep 09 2015 |
12650 |
430.52 |
| Sep 09 2015 |
10406 |
404.64 |
| Sep 09 2015 |
17229 |
420.59 |
| Sep 02 2015 |
10211 |
475.82 |
| Sep 02 2015 |
12710 |
430.52 |
| Sep 02 2015 |
10346 |
404.64 |
| Sep 02 2015 |
17201 |
420.59 |
| Aug 26 2015 |
10431 |
475.82 |
| Aug 26 2015 |
12851 |
430.52 |
| Aug 26 2015 |
10530 |
404.64 |
| Aug 26 2015 |
17361 |
420.59 |
| Aug 19 2015 |
10338 |
475.82 |
| Aug 19 2015 |
13059 |
430.52 |
| Aug 19 2015 |
10549 |
404.64 |
| Aug 19 2015 |
17543 |
420.59 |
| Aug 12 2015 |
10434 |
475.82 |
| Aug 12 2015 |
13063 |
430.52 |
| Aug 12 2015 |
10630 |
404.64 |
| Aug 12 2015 |
17622 |
420.59 |
| Aug 05 2015 |
10393 |
475.82 |
| Aug 05 2015 |
12350 |
423.78 |
| Aug 05 2015 |
10613 |
404.64 |
| Aug 05 2015 |
16672 |
414.1 |
| Jul 29 2015 |
10290 |
475.82 |
| Jul 29 2015 |
12397 |
423.78 |
| Jul 29 2015 |
10741 |
404.64 |
| Jul 29 2015 |
16865 |
414.1 |
| Jul 22 2015 |
12440 |
423.78 |
| Jul 22 2015 |
10740 |
404.64 |
| Jul 22 2015 |
16894 |
414.1 |
| Jul 15 2015 |
12968 |
426.18 |
| Jul 15 2015 |
10831 |
404.64 |
| Jul 15 2015 |
17375 |
416.26 |
| Jul 08 2015 |
13038 |
426.18 |
| Jul 08 2015 |
10854 |
404.64 |
| Jul 08 2015 |
17493 |
416.26 |
| Jul 01 2015 |
13104 |
426.18 |
| Jul 01 2015 |
10925 |
404.64 |
| Jul 01 2015 |
17574 |
416.26 |
| Jun 24 2015 |
13123 |
426.18 |
| Jun 24 2015 |
10971 |
404.64 |
| Jun 24 2015 |
17628 |
416.26 |
| Jun 17 2015 |
13068 |
426.18 |
| Jun 17 2015 |
11022 |
404.64 |
| Jun 17 2015 |
17729 |
416.26 |
| Jun 10 2015 |
13174 |
426.18 |
| Jun 10 2015 |
11068 |
404.64 |
| Jun 10 2015 |
17702 |
416.26 |
| Jun 03 2015 |
13326 |
426.18 |
| Jun 03 2015 |
11082 |
404.64 |
| Jun 03 2015 |
17869 |
416.26 |
| May 27 2015 |
13187 |
426.18 |
| May 27 2015 |
11057 |
404.64 |
| May 27 2015 |
17681 |
416.26 |
| May 20 2015 |
13264 |
426.18 |
| May 20 2015 |
11113 |
404.64 |
| May 20 2015 |
17737 |
416.26 |
| May 13 2015 |
13399 |
426.18 |
| May 13 2015 |
11105 |
404.64 |
| May 13 2015 |
17812 |
416.26 |
| May 06 2015 |
12494 |
419.84 |
| May 06 2015 |
10806 |
404.64 |
| May 06 2015 |
16559 |
410.16 |
| Apr 29 2015 |
15279 |
441.13 |
| Apr 29 2015 |
12593 |
420.51 |
| Apr 29 2015 |
19432 |
427.44 |
| Apr 22 2015 |
17718 |
460.98 |
| Apr 22 2015 |
24626 |
460.98 |
| Apr 15 2015 |
13985 |
431.63 |
| Apr 15 2015 |
20002 |
431.63 |
| Apr 08 2015 |
13785 |
429.73 |
| Apr 08 2015 |
19822 |
429.73 |
| Apr 01 2015 |
13895 |
429.73 |
| Apr 01 2015 |
19394 |
424.48 |
| Mar 25 2015 |
13127 |
426.96 |
| Mar 25 2015 |
18666 |
423.44 |
| Mar 18 2015 |
12742 |
426.96 |
| Mar 18 2015 |
18202 |
423.44 |
| Mar 11 2015 |
13016 |
426.96 |
| Mar 11 2015 |
18731 |
423.44 |
| Mar 04 2015 |
13218 |
426.96 |
| Mar 04 2015 |
18941 |
423.44 |
| Feb 25 2015 |
13253 |
426.96 |
| Feb 25 2015 |
18931 |
423.44 |
| Feb 18 2015 |
13345 |
426.96 |
| Feb 18 2015 |
18998 |
423.44 |
| Feb 11 2015 |
13364 |
426.96 |
| Feb 11 2015 |
19015 |
423.44 |
| Feb 04 2015 |
13404 |
426.96 |
| Feb 04 2015 |
19037 |
423.44 |
| Jan 28 2015 |
13371 |
426.96 |
| Jan 28 2015 |
19031 |
423.44 |
| Jan 21 2015 |
13382 |
426.96 |
| Jan 21 2015 |
19043 |
423.44 |
| Jan 14 2015 |
13401 |
426.96 |
| Jan 14 2015 |
19058 |
423.44 |
| Jan 07 2015 |
13401 |
426.96 |
| Jan 07 2015 |
19036 |
423.44 |
| Dec 31 2014 |
13401 |
426.96 |
| Dec 31 2014 |
19045 |
423.44 |
| Dec 24 2014 |
13401 |
426.96 |
| Dec 24 2014 |
19045 |
423.44 |
| Dec 17 2014 |
13401 |
426.96 |
| Dec 17 2014 |
19040 |
423.44 |
| Dec 10 2014 |
13401 |
426.96 |
| Dec 10 2014 |
19040 |
423.44 |
| Dec 03 2014 |
13401 |
426.96 |
| Dec 03 2014 |
19040 |
423.44 |
| Nov 26 2014 |
13401 |
426.96 |
| Nov 26 2014 |
19040 |
423.44 |
| Nov 19 2014 |
13401 |
426.96 |
| Nov 19 2014 |
19039 |
423.44 |
| Nov 12 2014 |
13401 |
426.96 |
| Nov 12 2014 |
19040 |
423.44 |
| Nov 05 2014 |
13401 |
426.96 |
| Nov 05 2014 |
19040 |
423.44 |
| Oct 29 2014 |
13398 |
426.96 |
| Oct 29 2014 |
19037 |
423.44 |
| Oct 22 2014 |
13381 |
426.96 |
| Oct 22 2014 |
19055 |
423.44 |
| Oct 15 2014 |
13315 |
426.96 |
| Oct 15 2014 |
19005 |
423.44 |
| Oct 08 2014 |
13311 |
426.96 |
| Oct 08 2014 |
18984 |
423.44 |
| Oct 01 2014 |
13319 |
426.96 |
| Oct 01 2014 |
19005 |
423.44 |
| Sep 24 2014 |
13394 |
426.96 |
| Sep 24 2014 |
19014 |
423.44 |
| Sep 17 2014 |
13295 |
426.96 |
| Sep 17 2014 |
18981 |
423.44 |
| Sep 10 2014 |
13307 |
426.96 |
| Sep 10 2014 |
18996 |
423.44 |
| Sep 03 2014 |
13325 |
426.96 |
| Sep 03 2014 |
19035 |
423.44 |
| Aug 27 2014 |
13251 |
426.96 |
| Aug 27 2014 |
19081 |
423.44 |
| Aug 20 2014 |
13249 |
426.96 |
| Aug 20 2014 |
19099 |
423.44 |
| Aug 13 2014 |
13229 |
426.96 |
| Aug 13 2014 |
19150 |
423.44 |
| Aug 06 2014 |
16228 |
452.64 |
| Aug 06 2014 |
19945 |
428.46 |
| Jul 30 2014 |
16278 |
452.64 |
| Jul 30 2014 |
20082 |
428.46 |
| Jul 23 2014 |
16129 |
452.64 |
| Jul 23 2014 |
19936 |
428.46 |
| Jul 16 2014 |
16294 |
452.64 |
| Jul 16 2014 |
19933 |
428.46 |
| Jul 09 2014 |
16387 |
452.64 |
| Jul 09 2014 |
19939 |
428.46 |
| Jul 02 2014 |
16469 |
452.64 |
| Jul 02 2014 |
20119 |
428.46 |
| Jun 25 2014 |
16583 |
452.64 |
| Jun 25 2014 |
20188 |
428.46 |
| Jun 18 2014 |
16629 |
452.64 |
| Jun 18 2014 |
20200 |
428.46 |
| Jun 11 2014 |
16544 |
452.64 |
| Jun 11 2014 |
20429 |
428.46 |
| Jun 04 2014 |
16651 |
452.64 |
| Jun 04 2014 |
20600 |
428.46 |
| May 28 2014 |
16538 |
452.64 |
| May 28 2014 |
20572 |
428.46 |
| May 21 2014 |
16583 |
452.64 |
| May 21 2014 |
20672 |
428.46 |
| May 14 2014 |
17488 |
460.15 |
| May 14 2014 |
24518 |
453.74 |
| May 07 2014 |
17053 |
460.15 |
| May 07 2014 |
8436 |
367.75 |
| May 07 2014 |
18816 |
417.5 |
| Apr 30 2014 |
17590 |
460.15 |
| Apr 30 2014 |
9373 |
374.33 |
| Apr 30 2014 |
17430 |
404.55 |
| Apr 23 2014 |
17922 |
460.15 |
| Apr 23 2014 |
9486 |
374.33 |
| Apr 23 2014 |
17670 |
404.55 |
| Apr 16 2014 |
15747 |
440.45 |
| Apr 16 2014 |
11079 |
391.85 |
| Apr 16 2014 |
18211 |
408.81 |
| Apr 09 2014 |
18737 |
462.09 |
| Apr 09 2014 |
11205 |
391.85 |
| Apr 09 2014 |
18509 |
408.81 |
| Apr 02 2014 |
18784 |
462.09 |
| Apr 02 2014 |
11301 |
391.85 |
| Apr 02 2014 |
19760 |
419.94 |
| Mar 26 2014 |
20706 |
483.73 |
| Mar 26 2014 |
11908 |
395.43 |
| Mar 26 2014 |
18730 |
413.09 |
| Mar 19 2014 |
20626 |
483.73 |
| Mar 19 2014 |
11978 |
395.43 |
| Mar 19 2014 |
18713 |
413.09 |
| Mar 12 2014 |
20641 |
483.73 |
| Mar 12 2014 |
11981 |
395.43 |
| Mar 12 2014 |
18746 |
413.09 |
| Mar 05 2014 |
20279 |
483.73 |
| Mar 05 2014 |
12009 |
395.43 |
| Mar 05 2014 |
18660 |
413.09 |
| Feb 26 2014 |
20149 |
483.73 |
| Feb 26 2014 |
12022 |
395.43 |
| Feb 26 2014 |
18674 |
413.09 |
| Feb 19 2014 |
20234 |
483.73 |
| Feb 19 2014 |
12049 |
395.43 |
| Feb 19 2014 |
18705 |
413.09 |
| Feb 12 2014 |
20202 |
483.73 |
| Feb 12 2014 |
12053 |
395.43 |
| Feb 12 2014 |
18658 |
413.09 |
| Feb 05 2014 |
20226 |
483.73 |
| Feb 05 2014 |
12144 |
395.43 |
| Feb 05 2014 |
18730 |
413.09 |
| Jan 29 2014 |
20112 |
483.73 |
| Jan 29 2014 |
12214 |
395.43 |
| Jan 29 2014 |
18746 |
413.09 |
| Jan 22 2014 |
20012 |
483.73 |
| Jan 22 2014 |
12193 |
395.43 |
| Jan 22 2014 |
18680 |
413.09 |
| Jan 15 2014 |
20026 |
483.73 |
| Jan 15 2014 |
12230 |
395.43 |
| Jan 15 2014 |
18713 |
413.09 |
| Jan 08 2014 |
19890 |
483.73 |
| Jan 08 2014 |
12245 |
395.43 |
| Jan 08 2014 |
18662 |
413.09 |
| Jan 01 2014 |
19890 |
483.73 |
| Jan 01 2014 |
12247 |
395.43 |
| Jan 01 2014 |
18665 |
413.09 |
| Dec 25 2013 |
19890 |
483.73 |
| Dec 25 2013 |
12247 |
395.43 |
| Dec 25 2013 |
18671 |
413.09 |
| Dec 18 2013 |
19890 |
483.73 |
| Dec 18 2013 |
12247 |
395.43 |
| Dec 18 2013 |
18671 |
413.09 |
| Dec 11 2013 |
19891 |
483.73 |
| Dec 11 2013 |
12247 |
395.43 |
| Dec 11 2013 |
18672 |
413.09 |
| Dec 04 2013 |
19892 |
483.73 |
| Dec 04 2013 |
12247 |
395.43 |
| Dec 04 2013 |
18673 |
413.09 |
| Nov 27 2013 |
19892 |
483.73 |
| Nov 27 2013 |
12247 |
395.43 |
| Nov 27 2013 |
18673 |
413.09 |
| Nov 20 2013 |
19892 |
483.73 |
| Nov 20 2013 |
12247 |
395.43 |
| Nov 20 2013 |
18674 |
413.09 |
| Nov 13 2013 |
19893 |
483.73 |
| Nov 13 2013 |
12247 |
395.43 |
| Nov 13 2013 |
18674 |
413.09 |
| Nov 06 2013 |
19893 |
483.73 |
| Nov 06 2013 |
12248 |
395.43 |
| Nov 06 2013 |
18674 |
413.09 |
| Oct 30 2013 |
19893 |
483.73 |
| Oct 30 2013 |
12247 |
395.43 |
| Oct 30 2013 |
18672 |
413.09 |
| Oct 23 2013 |
19884 |
483.73 |
| Oct 23 2013 |
12247 |
395.43 |
| Oct 23 2013 |
18671 |
413.09 |
| Oct 16 2013 |
19897 |
483.73 |
| Oct 16 2013 |
12222 |
395.43 |
| Oct 16 2013 |
18667 |
413.09 |
| Oct 09 2013 |
19646 |
483.73 |
| Oct 09 2013 |
12221 |
395.43 |
| Oct 09 2013 |
18554 |
413.09 |
| Oct 02 2013 |
19700 |
483.73 |
| Oct 02 2013 |
12204 |
395.43 |
| Oct 02 2013 |
18589 |
413.09 |
| Sep 25 2013 |
19686 |
483.73 |
| Sep 25 2013 |
12129 |
395.43 |
| Sep 25 2013 |
18547 |
413.09 |
| Sep 18 2013 |
19509 |
483.73 |
| Sep 18 2013 |
12083 |
395.43 |
| Sep 18 2013 |
18393 |
413.09 |
| Sep 11 2013 |
19457 |
483.73 |
| Sep 11 2013 |
12025 |
395.43 |
| Sep 11 2013 |
18284 |
413.09 |
| Sep 04 2013 |
19641 |
483.73 |
| Sep 04 2013 |
12030 |
395.43 |
| Sep 04 2013 |
18395 |
413.09 |
| Aug 28 2013 |
19538 |
483.73 |
| Aug 28 2013 |
12027 |
395.43 |
| Aug 28 2013 |
18352 |
413.09 |
| Aug 21 2013 |
19659 |
483.73 |
| Aug 21 2013 |
12085 |
395.43 |
| Aug 21 2013 |
18458 |
413.09 |
| Aug 14 2013 |
19694 |
483.73 |
| Aug 14 2013 |
12142 |
395.43 |
| Aug 14 2013 |
18207 |
413.09 |
| Aug 07 2013 |
19690 |
483.73 |
| Aug 07 2013 |
12339 |
395.43 |
| Aug 07 2013 |
18411 |
413.09 |
| Jul 31 2013 |
19947 |
482.73 |
| Jul 31 2013 |
12452 |
395.43 |
| Jul 31 2013 |
18529 |
412.69 |
| Jul 24 2013 |
19835 |
482.73 |
| Jul 24 2013 |
12578 |
395.47 |
| Jul 24 2013 |
16218 |
395.47 |
| Jul 17 2013 |
19895 |
482.73 |
| Jul 17 2013 |
12639 |
395.47 |
| Jul 17 2013 |
16239 |
395.47 |
| Jul 10 2013 |
6691 |
398.24 |
| Jul 10 2013 |
18885 |
470.23 |
| Jul 10 2013 |
12774 |
395.47 |
| Jul 10 2013 |
15620 |
389.74 |
| Jul 03 2013 |
6585 |
398.24 |
| Jul 03 2013 |
18847 |
470.23 |
| Jul 03 2013 |
12905 |
395.47 |
| Jul 03 2013 |
15607 |
389.74 |
| Jun 26 2013 |
6473 |
398.24 |
| Jun 26 2013 |
18778 |
470.23 |
| Jun 26 2013 |
13173 |
395.47 |
| Jun 26 2013 |
15777 |
389.74 |
| Jun 19 2013 |
6276 |
398.24 |
| Jun 19 2013 |
18973 |
470.23 |
| Jun 19 2013 |
11365 |
376.76 |
| Jun 19 2013 |
15756 |
389.74 |
| Jun 12 2013 |
6508 |
398.24 |
| Jun 12 2013 |
19035 |
470.23 |
| Jun 12 2013 |
14045 |
401.59 |
| Jun 12 2013 |
16297 |
392.05 |
| Jun 05 2013 |
6225 |
398.24 |
| Jun 05 2013 |
18894 |
470.23 |
| Jun 05 2013 |
13889 |
401.59 |
| Jun 05 2013 |
16178 |
392.05 |
| May 29 2013 |
6185 |
398.24 |
| May 29 2013 |
18782 |
470.23 |
| May 29 2013 |
13929 |
401.59 |
| May 29 2013 |
16179 |
392.05 |
| May 22 2013 |
6214 |
398.24 |
| May 22 2013 |
19107 |
470.23 |
| May 22 2013 |
14133 |
401.59 |
| May 22 2013 |
16484 |
392.05 |
| May 15 2013 |
6125 |
398.24 |
| May 15 2013 |
19100 |
470.23 |
| May 15 2013 |
14169 |
401.59 |
| May 15 2013 |
16493 |
392.05 |
| May 08 2013 |
5900 |
398.24 |
| May 08 2013 |
19100 |
470.23 |
| May 08 2013 |
12633 |
387.39 |
| May 08 2013 |
16423 |
392.05 |
| May 01 2013 |
6006 |
398.24 |
| May 01 2013 |
19445 |
470.23 |
| May 01 2013 |
11783 |
377.79 |
| May 01 2013 |
16613 |
392.05 |
| Apr 24 2013 |
5942 |
398.24 |
| Apr 24 2013 |
18883 |
470.23 |
| Apr 24 2013 |
10895 |
368.62 |
| Apr 24 2013 |
15121 |
381.66 |
| Apr 17 2013 |
6084 |
398.24 |
| Apr 17 2013 |
18991 |
470.23 |
| Apr 17 2013 |
10915 |
368.62 |
| Apr 17 2013 |
15214 |
381.66 |
| Apr 10 2013 |
6060 |
398.24 |
| Apr 10 2013 |
18271 |
463.47 |
| Apr 10 2013 |
10820 |
368.62 |
| Apr 10 2013 |
14421 |
376.2 |
| Apr 03 2013 |
6017 |
398.24 |
| Apr 03 2013 |
18237 |
463.47 |
| Apr 03 2013 |
10780 |
368.62 |
| Apr 03 2013 |
14417 |
376.2 |
| Mar 27 2013 |
6128 |
398.24 |
| Mar 27 2013 |
18599 |
463.47 |
| Mar 27 2013 |
10800 |
368.62 |
| Mar 27 2013 |
13545 |
368.62 |
| Mar 20 2013 |
5745 |
398.24 |
| Mar 20 2013 |
18500 |
463.47 |
| Mar 20 2013 |
10610 |
368.62 |
| Mar 20 2013 |
13497 |
368.62 |
| Mar 13 2013 |
4403 |
398.24 |
| Mar 13 2013 |
13757 |
463.47 |
| Mar 13 2013 |
13521 |
368.62 |
| Oct 19 2012 |
5453 |
398.24 |
| Oct 19 2012 |
17250 |
463.47 |
| Oct 19 2012 |
11636 |
394.32 |
| Oct 19 2012 |
17872 |
410.11 |
| Sep 23 2012 |
5386 |
398.24 |
| Sep 23 2012 |
16997 |
463.47 |
| Sep 23 2012 |
11582 |
394.32 |
| Sep 23 2012 |
17763 |
410.11 |
| Aug 31 2012 |
5058 |
398.24 |
| Aug 31 2012 |
16285 |
463.47 |
| Aug 31 2012 |
11299 |
394.32 |
| Aug 31 2012 |
17404 |
410.11 |
| Aug 24 2012 |
4998 |
398.24 |
| Aug 24 2012 |
16101 |
463.47 |
| Aug 24 2012 |
11176 |
394.32 |
| Aug 24 2012 |
17261 |
410.11 |
| Aug 10 2012 |
4788 |
398.24 |
| Aug 10 2012 |
15558 |
463.47 |
| Aug 10 2012 |
9794 |
381.09 |
| Aug 10 2012 |
15483 |
399.5 |
| Aug 03 2012 |
4620 |
398.24 |
| Aug 03 2012 |
13830 |
445.23 |
| Aug 03 2012 |
9643 |
381.09 |
| Aug 03 2012 |
14487 |
392.86 |
| Jul 27 2012 |
8646 |
371.55 |
| Jul 27 2012 |
11997 |
374.08 |
| Jul 06 2012 |
8290 |
371.55 |
| Jul 06 2012 |
11733 |
374.08 |
| Jun 22 2012 |
8187 |
381.09 |
| Jun 22 2012 |
11987 |
381.31 |
| Jun 15 2012 |
8225 |
381.09 |
| Jun 15 2012 |
12442 |
381.31 |
| Jun 08 2012 |
8223 |
381.09 |
| Jun 08 2012 |
12352 |
381.31 |
| Jun 01 2012 |
7872 |
381.09 |
| Jun 01 2012 |
12215 |
381.31 |
| May 25 2012 |
6590 |
381.09 |
| May 25 2012 |
11387 |
381.31 |
| May 18 2012 |
6699 |
381.09 |
| May 18 2012 |
11546 |
381.31 |
| May 11 2012 |
6702 |
383.15 |
| May 11 2012 |
11722 |
382.91 |
| May 04 2012 |
6517 |
385.28 |
| May 04 2012 |
11581 |
384.25 |
| Apr 27 2012 |
11154 |
382.18 |
| Apr 13 2012 |
10464 |
382.18 |
| Apr 06 2012 |
10229 |
382.18 |
| Mar 27 2012 |
10043 |
382.18 |
