| Mar 16 2016 |
9071 |
398.29 |
| Mar 16 2016 |
13848 |
398.29 |
| Mar 09 2016 |
9095 |
398.29 |
| Mar 09 2016 |
13907 |
398.29 |
| Mar 02 2016 |
8991 |
398.29 |
| Mar 02 2016 |
13827 |
398.29 |
| Feb 24 2016 |
9016 |
398.29 |
| Feb 24 2016 |
13822 |
398.29 |
| Feb 17 2016 |
9148 |
398.29 |
| Feb 17 2016 |
13968 |
398.29 |
| Feb 10 2016 |
9156 |
398.29 |
| Feb 10 2016 |
13971 |
398.29 |
| Feb 03 2016 |
9194 |
398.29 |
| Feb 03 2016 |
13998 |
398.29 |
| Jan 27 2016 |
9215 |
398.29 |
| Jan 27 2016 |
14001 |
398.29 |
| Jan 20 2016 |
9215 |
398.29 |
| Jan 20 2016 |
14012 |
398.29 |
| Jan 13 2016 |
9214 |
398.29 |
| Jan 13 2016 |
14032 |
398.29 |
| Jan 06 2016 |
9214 |
398.29 |
| Jan 06 2016 |
14043 |
398.29 |
| Dec 30 2015 |
9214 |
398.29 |
| Dec 30 2015 |
14036 |
398.29 |
| Dec 23 2015 |
9215 |
398.29 |
| Dec 23 2015 |
14036 |
398.29 |
| Dec 16 2015 |
9215 |
398.29 |
| Dec 16 2015 |
14036 |
398.29 |
| Dec 09 2015 |
9215 |
398.29 |
| Dec 09 2015 |
14040 |
398.29 |
| Dec 02 2015 |
9216 |
398.29 |
| Dec 02 2015 |
14041 |
398.29 |
| Nov 25 2015 |
9216 |
398.29 |
| Nov 25 2015 |
14042 |
398.29 |
| Nov 18 2015 |
9216 |
398.29 |
| Nov 18 2015 |
14042 |
398.29 |
| Nov 11 2015 |
9207 |
398.29 |
| Nov 11 2015 |
14037 |
398.29 |
| Nov 04 2015 |
9207 |
398.29 |
| Nov 04 2015 |
14037 |
398.29 |
| Oct 28 2015 |
9208 |
398.29 |
| Oct 28 2015 |
14021 |
398.29 |
| Oct 21 2015 |
9177 |
398.29 |
| Oct 21 2015 |
14016 |
398.29 |
| Oct 14 2015 |
9180 |
398.29 |
| Oct 14 2015 |
14022 |
398.29 |
| Oct 07 2015 |
9193 |
398.29 |
| Oct 07 2015 |
14028 |
398.29 |
| Sep 30 2015 |
9205 |
398.29 |
| Sep 30 2015 |
14045 |
398.29 |
| Sep 23 2015 |
9252 |
398.29 |
| Sep 23 2015 |
14085 |
398.29 |
| Sep 16 2015 |
9155 |
398.29 |
| Sep 16 2015 |
14030 |
398.29 |
| Sep 09 2015 |
9115 |
398.29 |
| Sep 09 2015 |
13991 |
398.29 |
| Sep 02 2015 |
9170 |
398.29 |
| Sep 02 2015 |
13980 |
398.29 |
| Aug 26 2015 |
9303 |
398.29 |
| Aug 26 2015 |
14151 |
398.29 |
| Aug 19 2015 |
9496 |
398.29 |
| Aug 19 2015 |
14314 |
398.29 |
| Aug 12 2015 |
9501 |
398.29 |
| Aug 12 2015 |
14353 |
398.29 |
| Aug 05 2015 |
9597 |
398.29 |
| Aug 05 2015 |
14363 |
398.29 |
| Jul 29 2015 |
9621 |
398.29 |
| Jul 29 2015 |
14538 |
398.29 |
| Jul 22 2015 |
9619 |
398.29 |
| Jul 22 2015 |
14534 |
398.29 |
| Jul 15 2015 |
15027 |
443.95 |
| Jul 15 2015 |
21669 |
443.95 |
| Jul 08 2015 |
15123 |
443.95 |
| Jul 08 2015 |
21817 |
443.95 |
| Jul 01 2015 |
15215 |
443.95 |
| Jul 01 2015 |
21930 |
443.95 |
| Jun 24 2015 |
15255 |
443.95 |
| Jun 24 2015 |
22015 |
443.95 |
| Jun 17 2015 |
15183 |
443.95 |
| Jun 17 2015 |
22040 |
443.95 |
| Jun 10 2015 |
15312 |
443.95 |
| Jun 10 2015 |
22049 |
443.95 |
| Jun 03 2015 |
15481 |
443.95 |
| Jun 03 2015 |
22213 |
443.95 |
| May 27 2015 |
15343 |
443.95 |
| May 27 2015 |
22025 |
443.95 |
| May 20 2015 |
15391 |
443.95 |
| May 20 2015 |
5782 |
346.39 |
| May 20 2015 |
17028 |
411.43 |
| May 13 2015 |
15536 |
443.95 |
| May 13 2015 |
5767 |
346.39 |
| May 13 2015 |
17095 |
411.43 |
| May 06 2015 |
15400 |
443.95 |
| May 06 2015 |
5583 |
346.39 |
| May 06 2015 |
16748 |
411.43 |
| Apr 29 2015 |
15616 |
443.95 |
| Apr 29 2015 |
5635 |
346.39 |
| Apr 29 2015 |
17017 |
411.43 |
| Apr 22 2015 |
15688 |
443.95 |
| Apr 22 2015 |
5684 |
346.39 |
| Apr 22 2015 |
17082 |
411.43 |
| Apr 15 2015 |
15457 |
443.95 |
| Apr 15 2015 |
5685 |
346.39 |
| Apr 15 2015 |
17048 |
411.43 |
| Apr 08 2015 |
12143 |
415.27 |
| Apr 08 2015 |
5769 |
346.39 |
| Apr 08 2015 |
15161 |
398.05 |
| Apr 01 2015 |
12271 |
415.27 |
| Apr 01 2015 |
5857 |
346.39 |
| Apr 01 2015 |
15434 |
398.05 |
| Mar 25 2015 |
12763 |
423.76 |
| Mar 25 2015 |
5785 |
346.39 |
| Mar 25 2015 |
14979 |
397.97 |
| Mar 18 2015 |
12394 |
423.76 |
| Mar 18 2015 |
5725 |
346.39 |
| Mar 18 2015 |
14706 |
397.97 |
| Mar 11 2015 |
11488 |
412.68 |
| Mar 11 2015 |
5780 |
346.39 |
| Mar 11 2015 |
14908 |
396.11 |
| Mar 04 2015 |
11655 |
412.68 |
| Mar 04 2015 |
5886 |
346.39 |
| Mar 04 2015 |
15064 |
396.11 |
| Feb 25 2015 |
11688 |
412.68 |
| Feb 25 2015 |
5886 |
346.39 |
| Feb 25 2015 |
15090 |
396.11 |
| Feb 18 2015 |
11737 |
412.68 |
| Feb 18 2015 |
5916 |
346.39 |
| Feb 18 2015 |
15155 |
396.11 |
| Feb 11 2015 |
11773 |
412.68 |
| Feb 11 2015 |
5931 |
346.39 |
| Feb 11 2015 |
15175 |
396.11 |
| Feb 04 2015 |
11810 |
412.68 |
| Feb 04 2015 |
5928 |
346.39 |
| Feb 04 2015 |
15186 |
396.11 |
| Jan 28 2015 |
11787 |
412.68 |
| Jan 28 2015 |
5938 |
346.39 |
| Jan 28 2015 |
15190 |
396.11 |
| Jan 21 2015 |
11807 |
412.68 |
| Jan 21 2015 |
5944 |
346.39 |
| Jan 21 2015 |
15209 |
396.11 |
| Jan 14 2015 |
11826 |
412.68 |
| Jan 14 2015 |
5965 |
346.39 |
| Jan 14 2015 |
15222 |
396.11 |
| Jan 07 2015 |
11826 |
412.68 |
| Jan 07 2015 |
5957 |
346.39 |
| Jan 07 2015 |
15202 |
396.11 |
| Dec 31 2014 |
11826 |
412.68 |
| Dec 31 2014 |
5956 |
346.39 |
| Dec 31 2014 |
15206 |
396.11 |
| Dec 24 2014 |
11826 |
412.68 |
| Dec 24 2014 |
5956 |
346.39 |
| Dec 24 2014 |
15206 |
396.11 |
| Dec 17 2014 |
11826 |
412.68 |
| Dec 17 2014 |
5956 |
346.39 |
| Dec 17 2014 |
15200 |
396.11 |
| Dec 10 2014 |
11826 |
412.68 |
| Dec 10 2014 |
5956 |
346.39 |
| Dec 10 2014 |
15200 |
396.11 |
| Dec 03 2014 |
11826 |
412.68 |
| Dec 03 2014 |
5956 |
346.39 |
| Dec 03 2014 |
15201 |
396.11 |
| Nov 26 2014 |
11826 |
412.68 |
| Nov 26 2014 |
5956 |
346.39 |
| Nov 26 2014 |
15201 |
396.11 |
| Nov 19 2014 |
11826 |
412.68 |
| Nov 19 2014 |
5956 |
346.39 |
| Nov 19 2014 |
15202 |
396.11 |
| Nov 12 2014 |
11826 |
412.68 |
| Nov 12 2014 |
5956 |
346.39 |
| Nov 12 2014 |
15202 |
396.11 |
| Nov 05 2014 |
11826 |
412.68 |
| Nov 05 2014 |
5956 |
346.39 |
| Nov 05 2014 |
15201 |
396.11 |
| Oct 29 2014 |
11824 |
412.68 |
| Oct 29 2014 |
5956 |
346.39 |
| Oct 29 2014 |
15199 |
396.11 |
| Oct 22 2014 |
11810 |
412.68 |
| Oct 22 2014 |
5935 |
346.39 |
| Oct 22 2014 |
15210 |
396.11 |
| Oct 15 2014 |
11762 |
412.68 |
| Oct 15 2014 |
5931 |
346.39 |
| Oct 15 2014 |
15167 |
396.11 |
| Oct 08 2014 |
11759 |
412.68 |
| Oct 08 2014 |
5929 |
346.39 |
| Oct 08 2014 |
15154 |
396.11 |
| Oct 01 2014 |
11767 |
412.68 |
| Oct 01 2014 |
5936 |
346.39 |
| Oct 01 2014 |
15173 |
396.11 |
| Sep 24 2014 |
11830 |
412.68 |
| Sep 24 2014 |
5958 |
346.39 |
| Sep 24 2014 |
15165 |
396.11 |
| Sep 17 2014 |
11746 |
412.68 |
| Sep 17 2014 |
5978 |
346.39 |
| Sep 17 2014 |
15150 |
396.11 |
| Sep 10 2014 |
11753 |
412.68 |
| Sep 10 2014 |
5903 |
346.39 |
| Sep 10 2014 |
15157 |
396.11 |
| Sep 03 2014 |
11750 |
412.68 |
| Sep 03 2014 |
5926 |
346.39 |
| Sep 03 2014 |
15217 |
396.11 |
| Aug 27 2014 |
7729 |
374.22 |
| Aug 27 2014 |
5994 |
346.39 |
| Aug 27 2014 |
11094 |
364.94 |
| Aug 20 2014 |
7635 |
373.29 |
| Aug 20 2014 |
5991 |
346.39 |
| Aug 20 2014 |
11315 |
366.56 |
| Aug 13 2014 |
7617 |
373.29 |
| Aug 13 2014 |
6015 |
346.39 |
| Aug 13 2014 |
11368 |
366.56 |
| Aug 06 2014 |
6858 |
363.67 |
| Aug 06 2014 |
6042 |
346.39 |
| Aug 06 2014 |
10605 |
360.21 |
| Jul 30 2014 |
6873 |
363.67 |
| Jul 30 2014 |
6067 |
346.39 |
| Jul 30 2014 |
10671 |
360.21 |
| Jul 23 2014 |
6887 |
363.67 |
| Jul 23 2014 |
6018 |
346.39 |
| Jul 23 2014 |
10677 |
360.21 |
| Jul 16 2014 |
6955 |
363.67 |
| Jul 16 2014 |
6006 |
346.39 |
| Jul 16 2014 |
10652 |
360.21 |
| Jul 09 2014 |
6950 |
363.67 |
| Jul 09 2014 |
6081 |
346.39 |
| Jul 09 2014 |
10643 |
360.21 |
| Jul 02 2014 |
7004 |
363.67 |
| Jul 02 2014 |
6147 |
346.39 |
| Jul 02 2014 |
10747 |
360.21 |
| Jun 25 2014 |
7062 |
363.67 |
| Jun 25 2014 |
6216 |
346.39 |
| Jun 25 2014 |
10733 |
360.21 |
| Jun 18 2014 |
7092 |
363.67 |
| Jun 18 2014 |
6298 |
346.39 |
| Jun 18 2014 |
10776 |
360.21 |
| Jun 11 2014 |
7113 |
363.67 |
| Jun 11 2014 |
6327 |
346.39 |
| Jun 11 2014 |
10902 |
360.21 |
| Jun 04 2014 |
7187 |
363.67 |
| Jun 04 2014 |
11470 |
363.67 |
| May 28 2014 |
7216 |
363.67 |
| May 28 2014 |
11489 |
363.67 |
| May 21 2014 |
7214 |
363.67 |
| May 21 2014 |
11526 |
363.67 |
| May 14 2014 |
7281 |
363.67 |
| May 14 2014 |
11606 |
363.67 |
| May 07 2014 |
7129 |
363.67 |
| May 07 2014 |
11478 |
363.67 |
| Apr 30 2014 |
7414 |
363.67 |
| Apr 30 2014 |
11790 |
363.67 |
| Apr 23 2014 |
7627 |
363.67 |
| Apr 23 2014 |
11960 |
363.67 |
| Apr 16 2014 |
7791 |
365.58 |
| Apr 16 2014 |
12145 |
365.58 |
| Apr 09 2014 |
8076 |
365.58 |
| Apr 09 2014 |
12348 |
365.58 |
| Apr 02 2014 |
8114 |
365.58 |
| Apr 02 2014 |
12063 |
365.58 |
| Mar 26 2014 |
7986 |
365.58 |
| Mar 26 2014 |
12133 |
365.58 |
| Mar 19 2014 |
6876 |
353.12 |
| Mar 19 2014 |
10607 |
353.12 |
| Mar 12 2014 |
6922 |
353.12 |
| Mar 12 2014 |
10715 |
353.12 |
| Mar 05 2014 |
6845 |
353.12 |
| Mar 05 2014 |
10670 |
353.12 |
| Feb 26 2014 |
6863 |
353.12 |
| Feb 26 2014 |
10698 |
353.12 |
| Feb 19 2014 |
6919 |
353.12 |
| Feb 19 2014 |
10741 |
353.12 |
| Feb 12 2014 |
8882 |
375.37 |
| Feb 12 2014 |
13495 |
375.37 |
| Feb 05 2014 |
8923 |
375.37 |
| Feb 05 2014 |
13581 |
375.37 |
| Jan 29 2014 |
8878 |
375.37 |
| Jan 29 2014 |
13606 |
375.37 |
| Jan 22 2014 |
8848 |
375.37 |
| Jan 22 2014 |
13553 |
375.37 |
| Jan 15 2014 |
8855 |
375.37 |
| Jan 15 2014 |
13586 |
375.37 |
| Jan 08 2014 |
8819 |
375.37 |
| Jan 08 2014 |
13566 |
375.37 |
| Jan 01 2014 |
8819 |
375.37 |
| Jan 01 2014 |
13567 |
375.37 |
| Dec 25 2013 |
8819 |
375.37 |
| Dec 25 2013 |
13566 |
375.37 |
| Dec 18 2013 |
8819 |
375.37 |
| Dec 18 2013 |
13566 |
375.37 |
| Dec 11 2013 |
8820 |
375.37 |
| Dec 11 2013 |
13567 |
375.37 |
| Dec 04 2013 |
8821 |
375.37 |
| Dec 04 2013 |
13568 |
375.37 |
| Nov 27 2013 |
8821 |
375.37 |
| Nov 27 2013 |
13568 |
375.37 |
| Nov 20 2013 |
8821 |
375.37 |
| Nov 20 2013 |
13569 |
375.37 |
| Nov 13 2013 |
8821 |
375.37 |
| Nov 13 2013 |
13568 |
375.37 |
| Nov 06 2013 |
8821 |
375.37 |
| Nov 06 2013 |
13568 |
375.37 |
| Oct 30 2013 |
8821 |
375.37 |
| Oct 30 2013 |
13567 |
375.37 |
| Oct 23 2013 |
8817 |
375.37 |
| Oct 23 2013 |
13567 |
375.37 |
| Oct 16 2013 |
8856 |
375.37 |
| Oct 16 2013 |
13563 |
375.37 |
| Oct 09 2013 |
8785 |
375.37 |
| Oct 09 2013 |
13497 |
375.37 |
| Oct 02 2013 |
8787 |
375.37 |
| Oct 02 2013 |
13499 |
375.37 |
| Sep 25 2013 |
8760 |
375.37 |
| Sep 25 2013 |
13459 |
375.37 |
| Sep 18 2013 |
8689 |
375.37 |
| Sep 18 2013 |
13344 |
375.37 |
| Sep 11 2013 |
8701 |
375.37 |
| Sep 11 2013 |
13278 |
375.37 |
| Sep 04 2013 |
13189 |
419.85 |
| Sep 04 2013 |
19368 |
419.85 |
| Aug 28 2013 |
13130 |
419.85 |
| Aug 28 2013 |
19316 |
419.85 |
| Aug 21 2013 |
13202 |
419.85 |
| Aug 21 2013 |
19442 |
419.85 |
| Aug 14 2013 |
13232 |
419.85 |
| Aug 14 2013 |
19212 |
419.85 |
| Aug 07 2013 |
13244 |
419.85 |
| Aug 07 2013 |
19415 |
419.85 |
| Jul 31 2013 |
13469 |
419.85 |
| Jul 31 2013 |
19617 |
419.85 |
| Jul 24 2013 |
13383 |
419.85 |
| Jul 24 2013 |
19725 |
419.85 |
| Jul 17 2013 |
13418 |
419.85 |
| Jul 17 2013 |
19779 |
419.85 |
| Jul 10 2013 |
13495 |
419.85 |
| Jul 10 2013 |
20001 |
419.85 |
| Jul 03 2013 |
13507 |
419.85 |
| Jul 03 2013 |
19967 |
419.85 |
| Jun 26 2013 |
13490 |
419.85 |
| Jun 26 2013 |
20185 |
419.85 |
| Jun 19 2013 |
13648 |
419.85 |
| Jun 19 2013 |
20162 |
419.85 |
| Jun 12 2013 |
13730 |
419.85 |
| Jun 12 2013 |
20398 |
419.85 |
| Jun 05 2013 |
13642 |
419.85 |
| Jun 05 2013 |
20224 |
419.85 |
| May 29 2013 |
13528 |
419.85 |
| May 29 2013 |
20226 |
419.85 |
| May 22 2013 |
13780 |
419.85 |
| May 22 2013 |
20605 |
419.85 |
| May 15 2013 |
13785 |
419.85 |
| May 15 2013 |
20584 |
419.85 |
| May 08 2013 |
13797 |
419.85 |
| May 08 2013 |
20518 |
419.85 |
| May 01 2013 |
8712 |
365.97 |
| May 01 2013 |
13090 |
365.97 |
| Apr 24 2013 |
6919 |
347.26 |
| Apr 24 2013 |
10816 |
347.26 |
| Apr 17 2013 |
7017 |
347.26 |
| Apr 17 2013 |
10897 |
347.26 |
| Apr 10 2013 |
7049 |
347.26 |
| Apr 10 2013 |
10910 |
347.26 |
| Apr 03 2013 |
7082 |
347.26 |
| Apr 03 2013 |
10937 |
347.26 |
| Mar 27 2013 |
7235 |
347.26 |
| Mar 27 2013 |
10958 |
347.26 |
| Mar 20 2013 |
7212 |
347.26 |
| Mar 20 2013 |
10968 |
347.26 |
| Mar 13 2013 |
10437 |
419.85 |
| Mar 13 2013 |
8243 |
320.85 |
| Oct 19 2012 |
4416 |
310.97 |
| Oct 19 2012 |
4610 |
287.85 |
| Sep 23 2012 |
4400 |
310.97 |
| Sep 23 2012 |
4601 |
287.85 |
| Aug 31 2012 |
4298 |
310.97 |
| Aug 31 2012 |
4551 |
287.85 |
| Aug 24 2012 |
4278 |
310.97 |
| Aug 24 2012 |
4524 |
287.85 |
| Aug 10 2012 |
4212 |
310.97 |
| Aug 10 2012 |
4466 |
287.85 |
| Aug 03 2012 |
4153 |
310.97 |
| Aug 03 2012 |
4429 |
287.85 |
| Jul 27 2012 |
4124 |
310.97 |
| Jul 27 2012 |
4388 |
287.85 |
| Jul 06 2012 |
4022 |
310.97 |
| Jul 06 2012 |
4339 |
287.85 |
| Jun 22 2012 |
4023 |
310.97 |
| Jun 22 2012 |
4183 |
287.85 |
| Jun 15 2012 |
3967 |
310.97 |
| Jun 15 2012 |
4483 |
287.85 |
| Jun 08 2012 |
3932 |
310.97 |
| Jun 08 2012 |
4480 |
287.85 |
| Jun 01 2012 |
3992 |
310.97 |
| Jun 01 2012 |
4468 |
287.85 |
| May 25 2012 |
3723 |
310.97 |
| May 25 2012 |
4202 |
287.85 |
| May 18 2012 |
3810 |
310.97 |
| May 18 2012 |
4296 |
287.85 |
| May 11 2012 |
3782 |
310.97 |
| May 11 2012 |
4329 |
287.85 |
| May 04 2012 |
2321 |
241.62 |
| Apr 27 2012 |
2317 |
241.62 |
| Apr 13 2012 |
2165 |
241.62 |
| Apr 06 2012 |
2148 |
241.62 |
| Mar 27 2012 |
2168 |
241.62 |
