| Apr 19 2024 |
12362 |
640 |
| Apr 19 2024 |
6099 |
397.05 |
| Apr 19 2024 |
9011 |
397.05 |
| Apr 17 2024 |
12301 |
640 |
| Apr 17 2024 |
6065 |
397.05 |
| Apr 17 2024 |
8963 |
397.05 |
| Apr 10 2024 |
12401 |
640 |
| Apr 10 2024 |
6064 |
397.05 |
| Apr 10 2024 |
8939 |
397.05 |
| Apr 03 2024 |
12154 |
640 |
| Apr 03 2024 |
6037 |
397.05 |
| Apr 03 2024 |
8924 |
397.05 |
| Mar 27 2024 |
12239 |
640 |
| Mar 27 2024 |
6021 |
397.05 |
| Mar 27 2024 |
8930 |
397.05 |
| Mar 21 2024 |
12323 |
640 |
| Mar 21 2024 |
6057 |
397.05 |
| Mar 21 2024 |
8955 |
397.05 |
| Mar 14 2024 |
12217 |
640 |
| Mar 14 2024 |
6019 |
397.05 |
| Mar 14 2024 |
8858 |
397.05 |
| Mar 07 2024 |
12262 |
640 |
| Mar 07 2024 |
6055 |
397.05 |
| Mar 07 2024 |
8886 |
397.05 |
| Feb 29 2024 |
12325 |
640 |
| Feb 29 2024 |
6062 |
397.05 |
| Feb 29 2024 |
8948 |
397.05 |
| Feb 22 2024 |
12281 |
640 |
| Feb 22 2024 |
6033 |
397.05 |
| Feb 22 2024 |
8902 |
397.05 |
| Feb 15 2024 |
12142 |
640 |
| Feb 15 2024 |
6044 |
397.05 |
| Feb 15 2024 |
8886 |
397.05 |
| Feb 08 2024 |
12182 |
640 |
| Feb 08 2024 |
6048 |
397.05 |
| Feb 08 2024 |
8847 |
397.05 |
| Feb 01 2024 |
12143 |
640 |
| Feb 01 2024 |
6088 |
397.05 |
| Feb 01 2024 |
8737 |
397.05 |
| Jan 25 2024 |
12069 |
640 |
| Jan 25 2024 |
6090 |
397.05 |
| Jan 25 2024 |
8728 |
397.05 |
| Jan 18 2024 |
12069 |
640 |
| Jan 18 2024 |
6093 |
397.05 |
| Jan 18 2024 |
8733 |
397.05 |
| Jan 11 2024 |
12069 |
640 |
| Jan 11 2024 |
6096 |
397.05 |
| Jan 11 2024 |
8734 |
397.05 |
| Jan 04 2024 |
12069 |
640 |
| Jan 04 2024 |
6096 |
397.05 |
| Jan 04 2024 |
8727 |
397.05 |
| Dec 28 2023 |
12069 |
640 |
| Dec 28 2023 |
6098 |
397.05 |
| Dec 28 2023 |
8723 |
397.05 |
| Dec 21 2023 |
12069 |
640 |
| Dec 21 2023 |
6098 |
397.05 |
| Dec 21 2023 |
8723 |
397.05 |
| Dec 14 2023 |
12069 |
640 |
| Dec 14 2023 |
6096 |
397.05 |
| Dec 14 2023 |
8721 |
397.05 |
| Dec 07 2023 |
12069 |
640 |
| Dec 07 2023 |
6096 |
397.05 |
| Dec 07 2023 |
8722 |
397.05 |
| Nov 30 2023 |
12061 |
640 |
| Nov 30 2023 |
6091 |
397.05 |
| Nov 30 2023 |
8720 |
397.05 |
| Nov 23 2023 |
12062 |
640 |
| Nov 23 2023 |
6091 |
397.05 |
| Nov 23 2023 |
8719 |
397.05 |
| Nov 16 2023 |
12064 |
640 |
| Nov 16 2023 |
6090 |
397.05 |
| Nov 16 2023 |
8714 |
397.05 |
| Nov 09 2023 |
12007 |
640 |
| Nov 09 2023 |
6087 |
397.05 |
| Nov 09 2023 |
8702 |
397.05 |
| Nov 02 2023 |
11996 |
640 |
| Nov 02 2023 |
6087 |
397.05 |
| Nov 02 2023 |
8702 |
397.05 |
| Oct 26 2023 |
11949 |
640 |
| Oct 26 2023 |
6109 |
397.05 |
| Oct 26 2023 |
8679 |
397.05 |
| Oct 19 2023 |
11999 |
640 |
| Oct 19 2023 |
6109 |
397.05 |
| Oct 19 2023 |
8636 |
397.05 |
| Oct 12 2023 |
11965 |
640 |
| Oct 12 2023 |
6112 |
397.05 |
| Oct 12 2023 |
8636 |
397.05 |
| Oct 05 2023 |
11840 |
640 |
| Oct 05 2023 |
6114 |
397.05 |
| Oct 05 2023 |
8517 |
397.05 |
| Sep 28 2023 |
11677 |
640 |
| Sep 28 2023 |
6112 |
397.05 |
| Sep 28 2023 |
8615 |
397.05 |
| Sep 21 2023 |
11672 |
640 |
| Sep 21 2023 |
6103 |
397.05 |
| Sep 21 2023 |
8604 |
397.05 |
| Sep 14 2023 |
11777 |
640 |
| Sep 14 2023 |
6121 |
397.05 |
| Sep 14 2023 |
8627 |
397.05 |
| Sep 07 2023 |
12031 |
640 |
| Sep 07 2023 |
6126 |
397.05 |
| Sep 07 2023 |
8645 |
397.05 |
| Aug 31 2023 |
11974 |
640 |
| Aug 31 2023 |
6289 |
399.85 |
| Aug 31 2023 |
8851 |
399.85 |
| Aug 24 2023 |
12053 |
640 |
| Aug 24 2023 |
6508 |
406.83 |
| Aug 24 2023 |
9203 |
406.83 |
| Aug 17 2023 |
12042 |
640 |
| Aug 17 2023 |
6536 |
406.83 |
| Aug 17 2023 |
9246 |
406.83 |
| Aug 10 2023 |
12024 |
640 |
| Aug 10 2023 |
6520 |
406.83 |
| Aug 10 2023 |
9270 |
406.83 |
| Aug 03 2023 |
12044 |
640 |
| Aug 03 2023 |
6484 |
406.83 |
| Aug 03 2023 |
9241 |
406.83 |
| Jul 27 2023 |
12063 |
640 |
| Jul 27 2023 |
6472 |
406.83 |
| Jul 27 2023 |
9231 |
406.83 |
| Jul 20 2023 |
12124 |
640 |
| Jul 20 2023 |
6531 |
406.83 |
| Jul 20 2023 |
9189 |
406.83 |
| Jul 13 2023 |
12146 |
640 |
| Jul 13 2023 |
6530 |
406.83 |
| Jul 13 2023 |
9201 |
406.83 |
| Jul 06 2023 |
12198 |
640 |
| Jul 06 2023 |
7083 |
421.77 |
| Jul 06 2023 |
10086 |
421.77 |
| Jun 29 2023 |
12196 |
640 |
| Jun 29 2023 |
7029 |
421.77 |
| Jun 29 2023 |
10064 |
421.77 |
| Jun 22 2023 |
12204 |
640 |
| Jun 22 2023 |
7012 |
421.77 |
| Jun 22 2023 |
10028 |
421.77 |
| Jun 15 2023 |
11849 |
640 |
| Jun 15 2023 |
7064 |
421.77 |
| Jun 15 2023 |
10071 |
421.77 |
| Jun 08 2023 |
11849 |
640 |
| Jun 08 2023 |
7620 |
437.43 |
| Jun 08 2023 |
11220 |
440.97 |
| Jun 01 2023 |
11952 |
640 |
| Jun 01 2023 |
7888 |
449.14 |
| Jun 01 2023 |
11673 |
449.84 |
| May 25 2023 |
11904 |
640 |
| May 25 2023 |
7932 |
452.88 |
| May 25 2023 |
11938 |
457.14 |
| May 18 2023 |
12016 |
640 |
| May 18 2023 |
7685 |
447.08 |
| May 18 2023 |
11844 |
455.96 |
| May 11 2023 |
12087 |
640 |
| May 11 2023 |
7663 |
447.08 |
| May 11 2023 |
11844 |
455.96 |
| May 04 2023 |
11978 |
640 |
| May 04 2023 |
7581 |
447.08 |
| May 04 2023 |
11665 |
455.96 |
| Apr 27 2023 |
11734 |
640 |
| Apr 27 2023 |
7548 |
447.08 |
| Apr 27 2023 |
11553 |
455.96 |
| Apr 20 2023 |
11665 |
640 |
| Apr 20 2023 |
7461 |
447.08 |
| Apr 20 2023 |
11463 |
455.96 |
| Apr 13 2023 |
11641 |
640 |
| Apr 13 2023 |
7427 |
447.08 |
| Apr 13 2023 |
11419 |
455.96 |
| Apr 06 2023 |
11337 |
640 |
| Apr 06 2023 |
7560 |
452.41 |
| Apr 06 2023 |
11184 |
452.41 |
| Mar 30 2023 |
11090 |
640 |
| Mar 30 2023 |
7537 |
452.41 |
| Mar 30 2023 |
11132 |
452.41 |
| Mar 23 2023 |
11139 |
640 |
| Mar 23 2023 |
7463 |
452.41 |
| Mar 23 2023 |
11077 |
452.41 |
| Mar 16 2023 |
11026 |
640 |
| Mar 16 2023 |
7444 |
452.41 |
| Mar 16 2023 |
11020 |
452.41 |
| Mar 09 2023 |
10924 |
640 |
| Mar 09 2023 |
7419 |
452.41 |
| Mar 09 2023 |
10900 |
452.41 |
| Mar 02 2023 |
10871 |
640 |
| Mar 02 2023 |
7378 |
452.41 |
| Mar 02 2023 |
10861 |
452.41 |
| Feb 23 2023 |
10949 |
640 |
| Feb 23 2023 |
7368 |
452.41 |
| Feb 23 2023 |
10866 |
452.41 |
| Feb 16 2023 |
10826 |
640 |
| Feb 16 2023 |
7304 |
452.41 |
| Feb 16 2023 |
10741 |
452.41 |
| Feb 09 2023 |
10722 |
640 |
| Feb 09 2023 |
7284 |
452.41 |
| Feb 09 2023 |
10727 |
452.41 |
| Feb 02 2023 |
10656 |
640 |
| Feb 02 2023 |
7248 |
452.41 |
| Feb 02 2023 |
10705 |
452.41 |
| Jan 26 2023 |
10571 |
640 |
| Jan 26 2023 |
7219 |
452.41 |
| Jan 26 2023 |
10681 |
452.41 |
| Jan 19 2023 |
10572 |
640 |
| Jan 19 2023 |
7202 |
452.41 |
| Jan 19 2023 |
10676 |
452.41 |
| Jan 12 2023 |
10572 |
640 |
| Jan 12 2023 |
7201 |
452.41 |
| Jan 12 2023 |
10675 |
452.41 |
| Jan 05 2023 |
10572 |
640 |
| Jan 05 2023 |
7201 |
452.41 |
| Jan 05 2023 |
10677 |
452.41 |
| Dec 29 2022 |
10572 |
640 |
| Dec 29 2022 |
7201 |
452.41 |
| Dec 29 2022 |
10677 |
452.41 |
| Dec 22 2022 |
10572 |
640 |
| Dec 22 2022 |
7201 |
452.41 |
| Dec 22 2022 |
10677 |
452.41 |
| Dec 15 2022 |
10567 |
640 |
| Dec 15 2022 |
7200 |
452.41 |
| Dec 15 2022 |
10656 |
452.41 |
| Dec 08 2022 |
10567 |
640 |
| Dec 08 2022 |
7194 |
452.41 |
| Dec 08 2022 |
10650 |
452.41 |
| Dec 01 2022 |
10567 |
640 |
| Dec 01 2022 |
7194 |
452.41 |
| Dec 01 2022 |
10650 |
452.41 |
| Nov 24 2022 |
10567 |
640 |
| Nov 24 2022 |
7194 |
452.41 |
| Nov 24 2022 |
10651 |
452.41 |
| Nov 17 2022 |
10528 |
640 |
| Nov 17 2022 |
7187 |
452.41 |
| Nov 17 2022 |
10639 |
452.41 |
| Nov 10 2022 |
10528 |
640 |
| Nov 10 2022 |
7187 |
452.41 |
| Nov 10 2022 |
10640 |
452.41 |
| Nov 03 2022 |
10514 |
640 |
| Nov 03 2022 |
7161 |
452.41 |
| Nov 03 2022 |
10617 |
452.41 |
| Oct 27 2022 |
10515 |
640 |
| Oct 27 2022 |
7140 |
452.41 |
| Oct 27 2022 |
10604 |
452.41 |
| Oct 20 2022 |
10558 |
640 |
| Oct 20 2022 |
7141 |
452.41 |
| Oct 20 2022 |
10615 |
452.41 |
| Oct 13 2022 |
10391 |
640 |
| Oct 13 2022 |
7141 |
452.41 |
| Oct 13 2022 |
10589 |
452.41 |
| Oct 06 2022 |
10326 |
640 |
| Oct 06 2022 |
7146 |
452.41 |
| Oct 06 2022 |
10591 |
452.41 |
| Sep 29 2022 |
10302 |
640 |
| Sep 29 2022 |
7163 |
452.41 |
| Sep 29 2022 |
10596 |
452.41 |
| Sep 22 2022 |
10246 |
640 |
| Sep 22 2022 |
7157 |
452.41 |
| Sep 22 2022 |
10584 |
452.41 |
| Sep 15 2022 |
10230 |
640 |
| Sep 15 2022 |
7155 |
452.41 |
| Sep 15 2022 |
10574 |
452.41 |
| Sep 08 2022 |
10407 |
640 |
| Sep 08 2022 |
7088 |
452.41 |
| Sep 08 2022 |
10538 |
452.41 |
| Sep 01 2022 |
10365 |
640 |
| Sep 01 2022 |
6992 |
452.41 |
| Sep 01 2022 |
10417 |
452.41 |
| Aug 25 2022 |
10369 |
640 |
| Aug 25 2022 |
7072 |
458.23 |
| Aug 25 2022 |
10548 |
458.23 |
| Aug 18 2022 |
10363 |
640 |
| Aug 18 2022 |
7034 |
458.23 |
| Aug 18 2022 |
10489 |
458.23 |
| Aug 11 2022 |
10362 |
640 |
| Aug 11 2022 |
6920 |
458.23 |
| Aug 11 2022 |
10402 |
458.23 |
| Aug 04 2022 |
10342 |
640 |
| Aug 04 2022 |
6911 |
458.23 |
| Aug 04 2022 |
10377 |
458.23 |
| Jul 28 2022 |
10234 |
640 |
| Jul 28 2022 |
6800 |
458.23 |
| Jul 28 2022 |
10257 |
458.23 |
| Jul 21 2022 |
10108 |
640 |
| Jul 21 2022 |
6680 |
458.23 |
| Jul 21 2022 |
10154 |
458.23 |
| Jul 14 2022 |
6405 |
447.85 |
| Jul 14 2022 |
9714 |
447.85 |
| Jul 07 2022 |
6344 |
447.85 |
| Jul 07 2022 |
9622 |
447.85 |
| Jun 30 2022 |
6321 |
447.85 |
| Jun 30 2022 |
9602 |
447.85 |
| Jun 23 2022 |
6278 |
447.85 |
| Jun 23 2022 |
9576 |
447.85 |
| Jun 16 2022 |
6035 |
447.85 |
| Jun 16 2022 |
9372 |
447.85 |
| Jun 09 2022 |
6456 |
471.32 |
| Jun 09 2022 |
10079 |
471.32 |
| Jun 02 2022 |
5933 |
472.52 |
| Jun 02 2022 |
8179 |
472.52 |
| May 26 2022 |
5874 |
472.52 |
| May 26 2022 |
8123 |
472.52 |
| May 19 2022 |
5759 |
472.52 |
| May 19 2022 |
8082 |
472.52 |
| May 12 2022 |
5755 |
472.52 |
| May 12 2022 |
8056 |
472.52 |
| May 05 2022 |
7251 |
517.09 |
| May 05 2022 |
10118 |
517.09 |
| Apr 28 2022 |
7214 |
517.09 |
| Apr 28 2022 |
10264 |
517.09 |
| Apr 21 2022 |
6957 |
517.09 |
| Apr 21 2022 |
9723 |
517.09 |
| Apr 14 2022 |
6899 |
517.09 |
| Apr 14 2022 |
9681 |
517.09 |
| Apr 07 2022 |
6886 |
517.09 |
| Apr 07 2022 |
9687 |
517.09 |
| Mar 31 2022 |
6882 |
517.09 |
| Mar 31 2022 |
9584 |
517.09 |
| Mar 24 2022 |
6807 |
517.09 |
| Mar 24 2022 |
9402 |
517.09 |
| Mar 17 2022 |
6681 |
517.09 |
| Mar 17 2022 |
9333 |
517.09 |
| Mar 10 2022 |
6716 |
517.09 |
| Mar 10 2022 |
9321 |
517.09 |
| Mar 03 2022 |
6879 |
517.09 |
| Mar 03 2022 |
9443 |
517.09 |
| Feb 24 2022 |
6877 |
517.09 |
| Feb 24 2022 |
9441 |
517.09 |
| Feb 17 2022 |
6729 |
517.09 |
| Feb 17 2022 |
8615 |
517.09 |
| Feb 10 2022 |
6780 |
517.09 |
| Feb 10 2022 |
8539 |
517.09 |
| Feb 03 2022 |
6905 |
517.09 |
| Feb 03 2022 |
8670 |
517.09 |
| Jan 27 2022 |
6927 |
517.09 |
| Jan 27 2022 |
8720 |
517.09 |
| Jan 20 2022 |
6935 |
517.09 |
| Jan 20 2022 |
8737 |
517.09 |
| Jan 13 2022 |
6970 |
517.09 |
| Jan 13 2022 |
8780 |
517.09 |
| Jan 06 2022 |
6971 |
517.09 |
| Jan 06 2022 |
8781 |
517.09 |
| Dec 30 2021 |
6978 |
517.09 |
| Dec 30 2021 |
8797 |
517.09 |
| Dec 23 2021 |
6978 |
517.09 |
| Dec 23 2021 |
8797 |
517.09 |
| Dec 16 2021 |
6978 |
517.09 |
| Dec 16 2021 |
8797 |
517.09 |
| Dec 09 2021 |
6978 |
517.09 |
| Dec 09 2021 |
8797 |
517.09 |
| Dec 02 2021 |
6976 |
517.09 |
| Dec 02 2021 |
8802 |
517.09 |
| Nov 25 2021 |
6976 |
517.09 |
| Nov 25 2021 |
8802 |
517.09 |
| Nov 18 2021 |
6977 |
517.09 |
| Nov 18 2021 |
8803 |
517.09 |
| Nov 11 2021 |
6977 |
517.09 |
| Nov 11 2021 |
8804 |
517.09 |
| Nov 04 2021 |
6977 |
517.09 |
| Nov 04 2021 |
8881 |
517.09 |
| Oct 28 2021 |
6977 |
517.09 |
| Oct 28 2021 |
8881 |
517.09 |
| Oct 21 2021 |
6976 |
517.09 |
| Oct 21 2021 |
8909 |
517.09 |
| Oct 14 2021 |
6977 |
517.09 |
| Oct 14 2021 |
8922 |
517.09 |
| Oct 07 2021 |
6981 |
517.09 |
| Oct 07 2021 |
8947 |
517.09 |
| Sep 30 2021 |
6913 |
517.09 |
| Sep 30 2021 |
8902 |
517.09 |
| Sep 23 2021 |
6795 |
517.09 |
| Sep 23 2021 |
8822 |
517.09 |
| Sep 16 2021 |
6770 |
517.09 |
| Sep 16 2021 |
8766 |
517.09 |
| Sep 09 2021 |
6743 |
517.09 |
| Sep 09 2021 |
8823 |
517.09 |
| Sep 02 2021 |
6665 |
517.09 |
| Sep 02 2021 |
8978 |
517.09 |
| Aug 26 2021 |
6063 |
497.75 |
| Aug 26 2021 |
7865 |
497.75 |
| Aug 19 2021 |
6120 |
497.75 |
| Aug 19 2021 |
8043 |
497.75 |
| Aug 12 2021 |
6161 |
497.75 |
| Aug 12 2021 |
8158 |
497.75 |
| Aug 05 2021 |
4859 |
492.58 |
| Aug 05 2021 |
8323 |
492.58 |
| Jul 29 2021 |
4924 |
492.58 |
| Jul 29 2021 |
8402 |
492.58 |
| Jul 22 2021 |
4665 |
478.92 |
| Jul 22 2021 |
7938 |
478.92 |
| Jul 15 2021 |
4523 |
466.32 |
| Jul 15 2021 |
7584 |
466.32 |
| Jul 08 2021 |
4685 |
466.32 |
| Jul 08 2021 |
7613 |
463.31 |
| Jul 01 2021 |
4761 |
466.32 |
| Jul 01 2021 |
7725 |
463.31 |
| Jun 24 2021 |
4900 |
466.32 |
| Jun 24 2021 |
7843 |
463.31 |
| Jun 17 2021 |
4852 |
466.32 |
| Jun 17 2021 |
7794 |
463.31 |
| Jun 10 2021 |
5603 |
464.46 |
| Jun 10 2021 |
4800 |
466.32 |
| Jun 10 2021 |
7647 |
463.31 |
| Jun 03 2021 |
7662 |
463.31 |
| May 27 2021 |
5531 |
464.46 |
| May 27 2021 |
5340 |
466.32 |
| May 27 2021 |
8100 |
463.31 |
| May 07 2021 |
14504 |
463.31 |
| Apr 30 2021 |
3564 |
517.09 |
| Apr 30 2021 |
5610 |
517.09 |
| Apr 23 2021 |
3423 |
517.09 |
| Apr 23 2021 |
5122 |
517.09 |
| Apr 16 2021 |
3209 |
517.09 |
| Apr 16 2021 |
4667 |
517.09 |
| Apr 09 2021 |
2666 |
517.09 |
| Apr 09 2021 |
4002 |
517.09 |
| Apr 02 2021 |
2656 |
517.09 |
| Apr 02 2021 |
3968 |
517.09 |
| Mar 26 2021 |
2409 |
517.09 |
| Mar 26 2021 |
3722 |
517.09 |
| Mar 19 2021 |
2135 |
517.09 |
| Mar 19 2021 |
3421 |
517.09 |
| Mar 12 2021 |
1976 |
517.09 |
| Mar 12 2021 |
3172 |
517.09 |
| Mar 05 2021 |
3007 |
517.09 |
| Mar 05 2021 |
4929 |
517.09 |
| Feb 26 2021 |
3598 |
517.09 |
| Feb 26 2021 |
5746 |
517.09 |
| Feb 19 2021 |
3818 |
517.09 |
| Feb 19 2021 |
6501 |
517.09 |
| Feb 12 2021 |
4150 |
517.09 |
| Feb 12 2021 |
6902 |
517.09 |
| Feb 05 2021 |
4541 |
517.09 |
| Feb 05 2021 |
7349 |
517.09 |
| Jan 29 2021 |
4690 |
517.09 |
| Jan 29 2021 |
7568 |
517.09 |
| Jan 22 2021 |
4789 |
517.09 |
| Jan 22 2021 |
7719 |
517.09 |
| Jan 15 2021 |
4980 |
517.09 |
| Jan 15 2021 |
7870 |
517.09 |
| Jan 08 2021 |
4980 |
517.09 |
| Jan 08 2021 |
7839 |
517.09 |
| Jan 01 2021 |
4963 |
517.09 |
| Jan 01 2021 |
7795 |
517.09 |
| Dec 25 2020 |
4963 |
517.09 |
| Dec 25 2020 |
7795 |
517.09 |
| Dec 18 2020 |
4963 |
517.09 |
| Dec 18 2020 |
7795 |
517.09 |
| Dec 11 2020 |
4963 |
517.09 |
| Dec 11 2020 |
7775 |
517.09 |
| Dec 04 2020 |
4909 |
517.09 |
| Dec 04 2020 |
7733 |
517.09 |
| Nov 27 2020 |
4909 |
517.09 |
| Nov 27 2020 |
7733 |
517.09 |
| Nov 20 2020 |
4909 |
517.09 |
| Nov 20 2020 |
7733 |
517.09 |
| Nov 13 2020 |
4909 |
517.09 |
| Nov 13 2020 |
7733 |
517.09 |
| Nov 06 2020 |
4909 |
517.09 |
| Nov 06 2020 |
7836 |
517.09 |
| Oct 30 2020 |
4900 |
517.09 |
| Oct 30 2020 |
7756 |
517.09 |
| Oct 23 2020 |
4900 |
517.09 |
| Oct 23 2020 |
7669 |
517.09 |
| Oct 16 2020 |
4871 |
517.09 |
| Oct 16 2020 |
7693 |
517.09 |
| Oct 09 2020 |
4831 |
517.09 |
| Oct 09 2020 |
7649 |
517.09 |
| Oct 02 2020 |
4536 |
517.09 |
| Oct 02 2020 |
7315 |
517.09 |
| Sep 25 2020 |
4603 |
517.09 |
| Sep 25 2020 |
7358 |
517.09 |
| Sep 18 2020 |
4637 |
517.09 |
| Sep 18 2020 |
7401 |
517.09 |
| Sep 11 2020 |
4704 |
517.09 |
| Sep 11 2020 |
7131 |
517.09 |
| Sep 04 2020 |
5012 |
517.09 |
| Sep 04 2020 |
7931 |
517.09 |
| Aug 28 2020 |
5014 |
497.75 |
| Aug 28 2020 |
7649 |
497.75 |
| Aug 21 2020 |
5360 |
497.75 |
| Aug 21 2020 |
8275 |
497.75 |
| Aug 14 2020 |
4903 |
478.41 |
| Aug 14 2020 |
7596 |
478.41 |
| Aug 07 2020 |
5370 |
480.32 |
| Aug 07 2020 |
8269 |
480.32 |
| Jul 31 2020 |
5827 |
480.32 |
| Jul 31 2020 |
8800 |
480.32 |
| Jul 24 2020 |
5780 |
469.38 |
| Jul 24 2020 |
8582 |
469.38 |
| Jul 17 2020 |
6121 |
466.32 |
| Jul 17 2020 |
8778 |
466.32 |
| Jul 10 2020 |
6621 |
466.32 |
| Jul 10 2020 |
9007 |
463.31 |
| Jul 03 2020 |
6710 |
466.32 |
| Jul 03 2020 |
9122 |
463.31 |
| Jun 26 2020 |
7193 |
466.32 |
| Jun 26 2020 |
9603 |
463.31 |
| Jun 19 2020 |
7405 |
466.32 |
| Jun 19 2020 |
9973 |
463.31 |
| Jun 12 2020 |
6943 |
464.46 |
| Jun 12 2020 |
7681 |
466.32 |
| Jun 12 2020 |
10303 |
463.31 |
| Jun 05 2020 |
7085 |
464.46 |
| Jun 05 2020 |
8011 |
466.32 |
| Jun 05 2020 |
10627 |
463.31 |
| May 29 2020 |
7307 |
464.46 |
| May 29 2020 |
8320 |
466.32 |
| May 29 2020 |
10957 |
463.31 |
| May 22 2020 |
7572 |
464.46 |
| May 22 2020 |
8656 |
466.32 |
| May 22 2020 |
11320 |
463.31 |
| May 15 2020 |
7958 |
464.46 |
| May 15 2020 |
8848 |
466.32 |
| May 15 2020 |
11691 |
463.31 |
| May 08 2020 |
8143 |
464.46 |
| May 08 2020 |
9074 |
466.32 |
| May 08 2020 |
11960 |
463.31 |
| May 01 2020 |
8570 |
464.46 |
| May 01 2020 |
9541 |
466.32 |
| May 01 2020 |
12560 |
463.31 |
| Apr 24 2020 |
8932 |
464.46 |
| Apr 24 2020 |
9850 |
466.32 |
| Apr 24 2020 |
13367 |
463.31 |
| Apr 17 2020 |
9256 |
464.46 |
| Apr 17 2020 |
9908 |
466.32 |
| Apr 17 2020 |
13657 |
463.31 |
| Apr 10 2020 |
9523 |
464.46 |
| Apr 10 2020 |
10135 |
466.32 |
| Apr 10 2020 |
13972 |
463.31 |
| Apr 03 2020 |
9868 |
464.46 |
| Apr 03 2020 |
10358 |
466.32 |
| Apr 03 2020 |
14326 |
463.31 |
| Mar 27 2020 |
10224 |
464.46 |
| Mar 27 2020 |
10576 |
466.32 |
| Mar 27 2020 |
14700 |
463.31 |
| Mar 20 2020 |
11940 |
481.23 |
| Mar 20 2020 |
10740 |
466.32 |
| Mar 20 2020 |
14895 |
463.31 |
| Mar 13 2020 |
12166 |
481.23 |
| Mar 13 2020 |
10825 |
466.32 |
| Mar 13 2020 |
15115 |
463.31 |
| Mar 06 2020 |
12386 |
481.23 |
| Mar 06 2020 |
10900 |
466.32 |
| Mar 06 2020 |
15258 |
463.31 |
| Feb 28 2020 |
12396 |
481.23 |
| Feb 28 2020 |
10894 |
466.32 |
| Feb 28 2020 |
15298 |
463.31 |
| Feb 21 2020 |
12228 |
481.23 |
| Feb 21 2020 |
10739 |
466.32 |
| Feb 21 2020 |
15144 |
463.31 |
| Feb 14 2020 |
12263 |
481.23 |
| Feb 14 2020 |
10790 |
466.32 |
| Feb 14 2020 |
15188 |
463.31 |
| Feb 07 2020 |
12222 |
481.23 |
| Feb 07 2020 |
10726 |
466.32 |
| Feb 07 2020 |
15086 |
463.31 |
| Jan 31 2020 |
12304 |
481.23 |
| Jan 31 2020 |
10747 |
466.32 |
| Jan 31 2020 |
15135 |
463.31 |
| Jan 24 2020 |
12320 |
481.23 |
| Jan 24 2020 |
10771 |
466.32 |
| Jan 24 2020 |
15138 |
463.31 |
| Jan 17 2020 |
12337 |
481.23 |
| Jan 17 2020 |
10676 |
466.32 |
| Jan 17 2020 |
15049 |
463.31 |
| Jan 10 2020 |
12337 |
481.23 |
| Jan 10 2020 |
10676 |
466.32 |
| Jan 10 2020 |
15049 |
463.31 |
| Jan 03 2020 |
12339 |
481.23 |
| Jan 03 2020 |
10686 |
466.32 |
| Jan 03 2020 |
15060 |
463.31 |
| Dec 27 2019 |
12339 |
481.23 |
| Dec 27 2019 |
10680 |
466.32 |
| Dec 27 2019 |
15055 |
463.31 |
| Dec 20 2019 |
12339 |
481.23 |
| Dec 20 2019 |
10680 |
466.32 |
| Dec 20 2019 |
15055 |
463.31 |
| Dec 13 2019 |
12340 |
481.23 |
| Dec 13 2019 |
10681 |
466.32 |
| Dec 13 2019 |
15056 |
463.31 |
| Dec 06 2019 |
12340 |
481.23 |
| Dec 06 2019 |
10670 |
466.32 |
| Dec 06 2019 |
15041 |
463.31 |
| Nov 29 2019 |
12340 |
481.23 |
| Nov 29 2019 |
10634 |
466.32 |
| Nov 29 2019 |
15019 |
463.31 |
| Nov 22 2019 |
12340 |
481.23 |
| Nov 22 2019 |
10634 |
466.32 |
| Nov 22 2019 |
15019 |
463.31 |
| Nov 15 2019 |
12340 |
481.23 |
| Nov 15 2019 |
10635 |
466.32 |
| Nov 15 2019 |
15024 |
463.31 |
| Nov 08 2019 |
12298 |
481.23 |
| Nov 08 2019 |
10640 |
466.32 |
| Nov 08 2019 |
14958 |
463.31 |
| Nov 01 2019 |
12066 |
481.23 |
| Nov 01 2019 |
10637 |
466.32 |
| Nov 01 2019 |
14764 |
463.31 |
| Oct 25 2019 |
12066 |
481.23 |
| Oct 25 2019 |
10655 |
466.32 |
| Oct 25 2019 |
14780 |
463.31 |
| Oct 18 2019 |
12117 |
481.23 |
| Oct 18 2019 |
10655 |
466.32 |
| Oct 18 2019 |
14801 |
463.31 |
| Oct 11 2019 |
12074 |
481.23 |
| Oct 11 2019 |
10657 |
466.32 |
| Oct 11 2019 |
14770 |
463.31 |
| Oct 04 2019 |
12043 |
481.23 |
| Oct 04 2019 |
10672 |
466.32 |
| Oct 04 2019 |
14752 |
463.31 |
| Sep 27 2019 |
12047 |
481.23 |
| Sep 27 2019 |
11896 |
480.11 |
| Sep 27 2019 |
15624 |
469.35 |
| Sep 20 2019 |
12013 |
481.23 |
| Sep 20 2019 |
11907 |
480.11 |
| Sep 20 2019 |
15618 |
469.35 |
| Sep 13 2019 |
12082 |
481.23 |
| Sep 13 2019 |
11881 |
480.11 |
| Sep 13 2019 |
15636 |
469.35 |
| Sep 06 2019 |
12310 |
481.23 |
| Sep 06 2019 |
11902 |
480.11 |
| Sep 06 2019 |
15896 |
469.35 |
| Aug 30 2019 |
12386 |
481.23 |
| Aug 30 2019 |
12167 |
481.84 |
| Aug 30 2019 |
16093 |
469.98 |
| Aug 23 2019 |
12546 |
481.23 |
| Aug 23 2019 |
12243 |
481.84 |
| Aug 23 2019 |
16290 |
469.98 |
| Aug 16 2019 |
12462 |
481.23 |
| Aug 16 2019 |
14914 |
513.18 |
| Aug 16 2019 |
18411 |
486.79 |
| Aug 09 2019 |
12530 |
481.23 |
| Aug 09 2019 |
14968 |
513.18 |
| Aug 09 2019 |
18481 |
486.79 |
| Aug 02 2019 |
12644 |
481.23 |
| Aug 02 2019 |
15129 |
513.18 |
| Aug 02 2019 |
18626 |
486.79 |
| Jul 26 2019 |
12630 |
481.23 |
| Jul 26 2019 |
15204 |
513.18 |
| Jul 26 2019 |
18713 |
486.79 |
| Jul 19 2019 |
12837 |
481.23 |
| Jul 19 2019 |
14172 |
500.31 |
| Jul 19 2019 |
18868 |
486.79 |
| Jul 12 2019 |
12836 |
481.23 |
| Jul 12 2019 |
14206 |
498.86 |
| Jul 12 2019 |
19213 |
488.28 |
| Jul 05 2019 |
13037 |
481.23 |
| Jul 05 2019 |
14595 |
498.86 |
| Jul 05 2019 |
19593 |
488.28 |
| Jun 28 2019 |
13144 |
481.23 |
| Jun 28 2019 |
14753 |
498.86 |
| Jun 28 2019 |
19775 |
488.28 |
| Jun 21 2019 |
13113 |
481.23 |
| Jun 21 2019 |
14740 |
498.86 |
| Jun 21 2019 |
19648 |
488.28 |
| Jun 14 2019 |
13840 |
489.61 |
| Jun 14 2019 |
14922 |
498.86 |
| Jun 14 2019 |
20485 |
494.24 |
| Jun 07 2019 |
13940 |
489.61 |
| Jun 07 2019 |
15156 |
498.86 |
| Jun 07 2019 |
20715 |
494.24 |
| May 31 2019 |
13909 |
489.61 |
| May 31 2019 |
15123 |
498.86 |
| May 31 2019 |
20641 |
494.24 |
| May 24 2019 |
13887 |
489.61 |
| May 24 2019 |
15125 |
498.86 |
| May 24 2019 |
20652 |
494.24 |
| May 17 2019 |
13918 |
489.61 |
| May 17 2019 |
15179 |
498.86 |
| May 17 2019 |
20638 |
494.24 |
| May 10 2019 |
14034 |
489.61 |
| May 10 2019 |
15155 |
498.86 |
| May 10 2019 |
20615 |
494.24 |
| May 03 2019 |
14087 |
489.61 |
| May 03 2019 |
15158 |
498.86 |
| May 03 2019 |
20666 |
494.24 |
| Apr 26 2019 |
14239 |
489.61 |
| Apr 26 2019 |
14093 |
487.04 |
| Apr 26 2019 |
19524 |
488.76 |
| Apr 19 2019 |
14181 |
489.61 |
| Apr 19 2019 |
14250 |
487.04 |
| Apr 19 2019 |
19481 |
488.76 |
| Apr 18 2019 |
14188 |
489.61 |
| Apr 18 2019 |
14267 |
487.04 |
| Apr 12 2019 |
14179 |
489.61 |
| Apr 12 2019 |
14425 |
487.04 |
| Apr 12 2019 |
19560 |
488.76 |
| Apr 05 2019 |
14143 |
487.04 |
| Apr 05 2019 |
18887 |
487.04 |
| Mar 29 2019 |
13924 |
487.04 |
| Mar 29 2019 |
18689 |
487.04 |
| Mar 22 2019 |
13720 |
487.04 |
| Mar 22 2019 |
18429 |
487.04 |
| Mar 15 2019 |
13647 |
487.04 |
| Mar 15 2019 |
18414 |
487.04 |
| Mar 08 2019 |
13558 |
487.04 |
| Mar 08 2019 |
18136 |
487.04 |
| Mar 01 2019 |
13568 |
487.04 |
| Mar 01 2019 |
18229 |
487.04 |
| Feb 22 2019 |
13586 |
487.04 |
| Feb 22 2019 |
18300 |
487.04 |
| Aug 31 2018 |
8605 |
433.71 |
| Aug 31 2018 |
11471 |
433.71 |
| Aug 24 2018 |
8549 |
433.71 |
| Aug 24 2018 |
11493 |
433.71 |
| Aug 17 2018 |
8698 |
433.71 |
| Aug 17 2018 |
11645 |
433.71 |
| Aug 10 2018 |
8719 |
433.71 |
| Aug 10 2018 |
11758 |
433.71 |
| Aug 03 2018 |
8779 |
433.71 |
| Aug 03 2018 |
11870 |
433.71 |
| Jul 27 2018 |
10616 |
452.46 |
| Jul 27 2018 |
14374 |
452.46 |
| Jul 20 2018 |
5902 |
445.43 |
| Jul 20 2018 |
13645 |
490.43 |
| Jul 20 2018 |
10763 |
452.46 |
| Jul 20 2018 |
15578 |
460.06 |
| Jul 13 2018 |
5977 |
445.43 |
| Jul 13 2018 |
13857 |
490.43 |
| Jul 13 2018 |
10610 |
452.46 |
| Jul 13 2018 |
15413 |
460.06 |
| Jul 06 2018 |
5970 |
445.43 |
| Jul 06 2018 |
13696 |
490.43 |
| Jul 06 2018 |
10568 |
452.46 |
| Jul 06 2018 |
15173 |
460.06 |
| Jun 29 2018 |
5952 |
445.43 |
| Jun 29 2018 |
13717 |
490.43 |
| Jun 29 2018 |
10580 |
452.46 |
| Jun 29 2018 |
15190 |
460.06 |
| Jun 22 2018 |
6048 |
445.43 |
| Jun 22 2018 |
13977 |
490.43 |
| Jun 22 2018 |
11577 |
460.08 |
| Jun 22 2018 |
14689 |
453.88 |
| Jun 15 2018 |
6067 |
445.43 |
| Jun 15 2018 |
14102 |
490.43 |
| Jun 15 2018 |
9867 |
443.36 |
| Jun 15 2018 |
13268 |
443.34 |
| Jun 08 2018 |
6159 |
445.43 |
| Jun 08 2018 |
14155 |
490.43 |
| Jun 08 2018 |
7881 |
421.24 |
| Jun 08 2018 |
10593 |
421.24 |
| Jun 01 2018 |
6124 |
445.43 |
| Jun 01 2018 |
14550 |
490.43 |
| Jun 01 2018 |
7938 |
421.24 |
| Jun 01 2018 |
10844 |
421.24 |
| May 25 2018 |
6130 |
445.43 |
| May 25 2018 |
14601 |
490.43 |
| May 25 2018 |
6941 |
409.47 |
| May 25 2018 |
10994 |
421.24 |
| May 18 2018 |
6717 |
460.19 |
| May 18 2018 |
14405 |
487.07 |
| May 18 2018 |
6944 |
409.47 |
| May 18 2018 |
10989 |
421.24 |
| May 11 2018 |
6664 |
460.19 |
| May 11 2018 |
13985 |
481.82 |
| May 11 2018 |
6901 |
409.47 |
| May 11 2018 |
11072 |
421.24 |
| May 04 2018 |
6714 |
460.19 |
| May 04 2018 |
14223 |
481.82 |
| May 04 2018 |
7056 |
409.47 |
| May 04 2018 |
11210 |
421.24 |
| Apr 27 2018 |
6806 |
460.19 |
| Apr 27 2018 |
13075 |
470.4 |
| Apr 27 2018 |
7084 |
409.47 |
| Apr 27 2018 |
11163 |
421.24 |
| Apr 20 2018 |
6760 |
460.19 |
| Apr 20 2018 |
13089 |
470.4 |
| Apr 20 2018 |
7129 |
409.47 |
| Apr 20 2018 |
11193 |
421.24 |
| Apr 13 2018 |
6623 |
460.19 |
| Apr 13 2018 |
12952 |
470.4 |
| Apr 13 2018 |
7120 |
409.47 |
| Apr 13 2018 |
11226 |
421.24 |
| Apr 06 2018 |
6640 |
460.19 |
| Apr 06 2018 |
13245 |
470.4 |
| Apr 06 2018 |
7101 |
409.47 |
| Apr 06 2018 |
11288 |
421.24 |
| Mar 30 2018 |
6634 |
460.19 |
| Mar 30 2018 |
13548 |
470.4 |
| Mar 30 2018 |
7162 |
409.47 |
| Mar 30 2018 |
11502 |
421.24 |
| Mar 23 2018 |
6533 |
460.19 |
| Mar 23 2018 |
13745 |
470.4 |
| Mar 23 2018 |
7194 |
409.47 |
| Mar 23 2018 |
11596 |
421.24 |
| Mar 16 2018 |
6438 |
460.19 |
| Mar 16 2018 |
13604 |
470.4 |
| Mar 16 2018 |
7203 |
409.47 |
| Mar 16 2018 |
11595 |
421.24 |
| Mar 09 2018 |
6395 |
460.19 |
| Mar 09 2018 |
13572 |
470.4 |
| Mar 09 2018 |
7152 |
409.47 |
| Mar 09 2018 |
11562 |
421.24 |
| Mar 02 2018 |
6589 |
460.19 |
| Mar 02 2018 |
13626 |
470.4 |
| Mar 02 2018 |
7205 |
409.47 |
| Mar 02 2018 |
11740 |
421.24 |
| Feb 23 2018 |
6735 |
460.19 |
| Feb 23 2018 |
13762 |
470.4 |
| Feb 23 2018 |
7266 |
409.47 |
| Feb 23 2018 |
11836 |
421.24 |
| Feb 16 2018 |
6680 |
460.19 |
| Feb 16 2018 |
13770 |
470.4 |
| Feb 16 2018 |
7283 |
409.47 |
| Feb 16 2018 |
11847 |
421.24 |
| Feb 09 2018 |
6702 |
460.19 |
| Feb 09 2018 |
13610 |
470.4 |
| Feb 09 2018 |
7298 |
409.47 |
| Feb 09 2018 |
11768 |
421.24 |
| Feb 02 2018 |
6743 |
460.19 |
| Feb 02 2018 |
13559 |
470.4 |
| Feb 02 2018 |
7282 |
409.47 |
| Feb 02 2018 |
11745 |
421.24 |
| Jan 26 2018 |
6743 |
460.19 |
| Jan 26 2018 |
13615 |
470.4 |
| Jan 26 2018 |
7303 |
409.47 |
| Jan 26 2018 |
11778 |
421.24 |
| Jan 19 2018 |
6743 |
460.19 |
| Jan 19 2018 |
13625 |
470.4 |
| Jan 19 2018 |
7302 |
409.47 |
| Jan 19 2018 |
11773 |
421.24 |
| Jan 12 2018 |
6703 |
460.19 |
| Jan 12 2018 |
13649 |
470.4 |
| Jan 12 2018 |
7297 |
409.47 |
| Jan 12 2018 |
11787 |
421.24 |
| Jan 05 2018 |
6703 |
460.19 |
| Jan 05 2018 |
13649 |
470.4 |
| Jan 05 2018 |
7315 |
409.47 |
| Jan 05 2018 |
11800 |
421.24 |
| Dec 29 2017 |
6733 |
460.19 |
| Dec 29 2017 |
13648 |
470.4 |
| Dec 29 2017 |
7315 |
409.47 |
| Dec 29 2017 |
11800 |
421.24 |
| Dec 22 2017 |
6733 |
460.19 |
| Dec 22 2017 |
13648 |
470.4 |
| Dec 22 2017 |
7316 |
409.47 |
| Dec 22 2017 |
11800 |
421.24 |
| Dec 15 2017 |
6733 |
460.19 |
| Dec 15 2017 |
13648 |
470.4 |
| Dec 15 2017 |
7312 |
409.47 |
| Dec 15 2017 |
11797 |
421.24 |
| Dec 08 2017 |
6733 |
460.19 |
| Dec 08 2017 |
13648 |
470.4 |
| Dec 08 2017 |
7312 |
409.47 |
| Dec 08 2017 |
11797 |
421.24 |
| Dec 01 2017 |
6732 |
460.19 |
| Dec 01 2017 |
13648 |
470.4 |
| Dec 01 2017 |
7312 |
409.47 |
| Dec 01 2017 |
11797 |
421.24 |
| Nov 24 2017 |
6732 |
460.19 |
| Nov 24 2017 |
13648 |
470.4 |
| Nov 24 2017 |
7312 |
409.47 |
| Nov 24 2017 |
11797 |
421.24 |
| Nov 17 2017 |
6732 |
460.19 |
| Nov 17 2017 |
13649 |
470.4 |
| Nov 17 2017 |
7312 |
409.47 |
| Nov 17 2017 |
11797 |
421.24 |
| Nov 10 2017 |
6732 |
460.19 |
| Nov 10 2017 |
13662 |
470.4 |
| Nov 10 2017 |
7312 |
409.47 |
| Nov 10 2017 |
11801 |
421.24 |
| Nov 03 2017 |
6732 |
460.19 |
| Nov 03 2017 |
13662 |
470.4 |
| Nov 03 2017 |
7313 |
409.47 |
| Nov 03 2017 |
11802 |
421.24 |
| Oct 27 2017 |
6732 |
460.19 |
| Oct 27 2017 |
13684 |
470.4 |
| Oct 27 2017 |
7313 |
409.47 |
| Oct 27 2017 |
11844 |
421.24 |
| Oct 20 2017 |
6710 |
460.19 |
| Oct 20 2017 |
13601 |
470.4 |
| Oct 20 2017 |
7334 |
409.47 |
| Oct 20 2017 |
11806 |
421.24 |
| Oct 13 2017 |
6727 |
460.19 |
| Oct 13 2017 |
13642 |
470.4 |
| Oct 13 2017 |
7334 |
409.47 |
| Oct 13 2017 |
11824 |
421.24 |
| Oct 06 2017 |
6727 |
460.19 |
| Oct 06 2017 |
13643 |
470.4 |
| Oct 06 2017 |
7328 |
409.47 |
| Oct 06 2017 |
11824 |
421.24 |
| Sep 29 2017 |
6732 |
460.19 |
| Sep 29 2017 |
13642 |
470.4 |
| Sep 29 2017 |
7331 |
409.47 |
| Sep 29 2017 |
11742 |
421.24 |
| Sep 22 2017 |
6725 |
460.19 |
| Sep 22 2017 |
13832 |
470.4 |
| Sep 22 2017 |
7337 |
409.47 |
| Sep 22 2017 |
11859 |
421.24 |
| Sep 15 2017 |
6605 |
460.19 |
| Sep 15 2017 |
13837 |
470.4 |
| Sep 15 2017 |
7398 |
409.47 |
| Sep 15 2017 |
11924 |
421.24 |
| Sep 08 2017 |
6414 |
460.19 |
| Sep 08 2017 |
13759 |
470.4 |
| Sep 08 2017 |
7951 |
415.16 |
| Sep 08 2017 |
12811 |
426.94 |
| Sep 01 2017 |
6505 |
460.19 |
| Sep 01 2017 |
13795 |
470.4 |
| Sep 01 2017 |
8056 |
415.16 |
| Sep 01 2017 |
11289 |
415.16 |
| Aug 25 2017 |
6445 |
460.19 |
| Aug 25 2017 |
14136 |
470.4 |
| Aug 25 2017 |
8063 |
415.16 |
| Aug 25 2017 |
11628 |
415.16 |
| Aug 18 2017 |
6670 |
460.19 |
| Aug 18 2017 |
14189 |
470.4 |
| Aug 18 2017 |
8114 |
415.16 |
| Aug 18 2017 |
11733 |
415.16 |
| Aug 11 2017 |
6602 |
460.19 |
| Aug 11 2017 |
14242 |
470.4 |
| Aug 11 2017 |
8099 |
415.16 |
| Aug 11 2017 |
11780 |
415.16 |
| Aug 04 2017 |
6704 |
460.19 |
| Aug 04 2017 |
14325 |
470.4 |
| Aug 04 2017 |
8218 |
415.16 |
| Aug 04 2017 |
11948 |
415.16 |
| Jul 28 2017 |
6740 |
460.19 |
| Jul 28 2017 |
14421 |
470.4 |
| Jul 28 2017 |
8603 |
418.52 |
| Jul 28 2017 |
12477 |
418.52 |
| Jul 21 2017 |
7372 |
474.96 |
| Jul 21 2017 |
14021 |
465.4 |
| Jul 21 2017 |
8661 |
418.52 |
| Jul 21 2017 |
12593 |
418.52 |
| Jul 14 2017 |
7424 |
474.96 |
| Jul 14 2017 |
14110 |
465.4 |
| Jul 14 2017 |
8736 |
418.52 |
| Jul 14 2017 |
12665 |
418.52 |
| Jul 07 2017 |
7488 |
474.96 |
| Jul 07 2017 |
14163 |
465.4 |
| Jul 07 2017 |
8780 |
418.52 |
| Jul 07 2017 |
12708 |
418.52 |
| Jun 30 2017 |
7456 |
474.96 |
| Jun 30 2017 |
14184 |
465.4 |
| Jun 30 2017 |
8843 |
418.52 |
| Jun 30 2017 |
12755 |
418.52 |
| Jun 23 2017 |
7538 |
474.96 |
| Jun 23 2017 |
14353 |
465.4 |
| Jun 23 2017 |
9871 |
418.52 |
| Jun 23 2017 |
12685 |
417.13 |
| Jun 16 2017 |
7451 |
474.96 |
| Jun 16 2017 |
14403 |
465.4 |
| Jun 16 2017 |
10002 |
419.12 |
| Jun 16 2017 |
12647 |
417.13 |
| Jun 09 2017 |
7460 |
474.96 |
| Jun 09 2017 |
14276 |
465.4 |
| Jun 09 2017 |
12494 |
441.69 |
| Jun 09 2017 |
13852 |
426.49 |
| Jun 02 2017 |
7459 |
474.96 |
| Jun 02 2017 |
14589 |
465.4 |
| Jun 02 2017 |
13068 |
447.32 |
| Jun 02 2017 |
14949 |
432.58 |
| May 26 2017 |
7376 |
474.96 |
| May 26 2017 |
14612 |
465.4 |
| May 26 2017 |
14768 |
462.72 |
| May 26 2017 |
19131 |
462.12 |
| May 19 2017 |
13711 |
453.28 |
| May 19 2017 |
14772 |
462.72 |
| May 19 2017 |
17501 |
448.85 |
| May 12 2017 |
13772 |
453.28 |
| May 12 2017 |
14935 |
462.72 |
| May 12 2017 |
17605 |
448.85 |
| May 05 2017 |
13806 |
453.28 |
| May 05 2017 |
14892 |
462.72 |
| May 05 2017 |
17580 |
448.85 |
| Apr 28 2017 |
14684 |
462.72 |
| Apr 28 2017 |
19313 |
462.72 |
| Apr 21 2017 |
17197 |
485.08 |
| Apr 21 2017 |
11675 |
430.96 |
| Apr 21 2017 |
18773 |
457.22 |
| Apr 14 2017 |
12842 |
442.9 |
| Apr 14 2017 |
11749 |
430.96 |
| Apr 14 2017 |
18771 |
457.22 |
| Apr 07 2017 |
12715 |
442.9 |
| Apr 07 2017 |
11855 |
430.96 |
| Apr 07 2017 |
18500 |
457.22 |
| Mar 31 2017 |
12722 |
442.9 |
| Mar 31 2017 |
12142 |
430.96 |
| Mar 31 2017 |
18714 |
457.22 |
| Mar 24 2017 |
12483 |
442.9 |
| Mar 24 2017 |
12008 |
430.96 |
| Mar 24 2017 |
18468 |
457.22 |
| Mar 17 2017 |
12656 |
442.9 |
| Mar 17 2017 |
12114 |
430.96 |
| Mar 17 2017 |
18618 |
457.22 |
| Mar 10 2017 |
12682 |
442.9 |
| Mar 10 2017 |
12255 |
430.96 |
| Mar 10 2017 |
18679 |
457.22 |
| Mar 03 2017 |
12594 |
442.9 |
| Mar 03 2017 |
12174 |
430.96 |
| Mar 03 2017 |
18588 |
457.22 |
| Feb 24 2017 |
12683 |
442.9 |
| Feb 24 2017 |
12123 |
430.96 |
| Feb 24 2017 |
18609 |
457.22 |
| Feb 17 2017 |
12696 |
442.9 |
| Feb 17 2017 |
11962 |
430.96 |
| Feb 17 2017 |
18653 |
457.22 |
| Feb 10 2017 |
12847 |
442.9 |
| Feb 10 2017 |
12008 |
430.96 |
| Feb 10 2017 |
18746 |
457.22 |
| Feb 03 2017 |
12811 |
442.9 |
| Feb 03 2017 |
12005 |
430.96 |
| Feb 03 2017 |
18714 |
457.22 |
| Jan 27 2017 |
12785 |
442.9 |
| Jan 27 2017 |
12033 |
430.96 |
| Jan 27 2017 |
18728 |
457.22 |
| Jan 20 2017 |
12742 |
442.9 |
| Jan 20 2017 |
12005 |
430.96 |
| Jan 20 2017 |
18672 |
457.22 |
| Jan 13 2017 |
12719 |
442.9 |
| Jan 13 2017 |
12014 |
430.96 |
| Jan 13 2017 |
18656 |
457.22 |
| Jan 06 2017 |
12719 |
442.9 |
| Jan 06 2017 |
12022 |
430.96 |
| Jan 06 2017 |
18654 |
457.22 |
| Dec 30 2016 |
12719 |
442.9 |
| Dec 30 2016 |
12025 |
430.96 |
| Dec 30 2016 |
18660 |
457.22 |
| Dec 23 2016 |
12719 |
442.9 |
| Dec 23 2016 |
12025 |
430.96 |
| Dec 23 2016 |
18660 |
457.22 |
| Dec 16 2016 |
12719 |
442.9 |
| Dec 16 2016 |
12020 |
430.96 |
| Dec 16 2016 |
18658 |
457.22 |
| Dec 09 2016 |
12721 |
442.9 |
| Dec 09 2016 |
12022 |
430.96 |
| Dec 09 2016 |
18656 |
457.22 |
| Dec 02 2016 |
12721 |
442.9 |
| Dec 02 2016 |
12022 |
430.96 |
| Dec 02 2016 |
18657 |
457.22 |
| Nov 25 2016 |
12721 |
442.9 |
| Nov 25 2016 |
12017 |
430.96 |
| Nov 25 2016 |
18655 |
457.22 |
| Nov 18 2016 |
12721 |
442.9 |
| Nov 18 2016 |
12017 |
430.96 |
| Nov 18 2016 |
18655 |
457.22 |
| Nov 11 2016 |
12710 |
442.9 |
| Nov 11 2016 |
12017 |
430.96 |
| Nov 11 2016 |
18645 |
457.22 |
| Nov 04 2016 |
12710 |
442.9 |
| Nov 04 2016 |
12017 |
430.96 |
| Nov 04 2016 |
18645 |
457.22 |
| Oct 28 2016 |
12726 |
442.9 |
| Oct 28 2016 |
12018 |
430.96 |
| Oct 28 2016 |
18663 |
457.22 |
| Oct 21 2016 |
12737 |
442.9 |
| Oct 21 2016 |
12020 |
430.96 |
| Oct 21 2016 |
18682 |
457.22 |
| Oct 14 2016 |
12739 |
442.9 |
| Oct 14 2016 |
11986 |
430.96 |
| Oct 14 2016 |
18673 |
457.22 |
| Oct 07 2016 |
12738 |
442.9 |
| Oct 07 2016 |
12003 |
430.96 |
| Oct 07 2016 |
18682 |
457.22 |
| Sep 30 2016 |
12746 |
442.9 |
| Sep 30 2016 |
12025 |
430.96 |
| Sep 30 2016 |
18702 |
457.22 |
| Sep 23 2016 |
12612 |
442.9 |
| Sep 23 2016 |
12026 |
430.96 |
| Sep 23 2016 |
18554 |
457.22 |
| Sep 16 2016 |
12563 |
442.9 |
| Sep 16 2016 |
12084 |
430.96 |
| Sep 16 2016 |
18590 |
457.22 |
| Sep 09 2016 |
12683 |
442.9 |
| Sep 09 2016 |
12160 |
430.96 |
| Sep 09 2016 |
18669 |
457.22 |
| Sep 02 2016 |
12723 |
442.9 |
| Sep 02 2016 |
12332 |
430.96 |
| Sep 02 2016 |
18803 |
457.22 |
| Aug 26 2016 |
12478 |
442.9 |
| Aug 26 2016 |
12380 |
430.96 |
| Aug 26 2016 |
18581 |
457.22 |
| Aug 19 2016 |
12507 |
442.9 |
| Aug 19 2016 |
12421 |
430.96 |
| Aug 19 2016 |
18592 |
457.22 |
| Aug 12 2016 |
12526 |
442.9 |
| Aug 12 2016 |
12568 |
430.96 |
| Aug 12 2016 |
20274 |
457.22 |
| Aug 05 2016 |
12569 |
442.9 |
| Aug 05 2016 |
11024 |
416.81 |
| Aug 05 2016 |
16616 |
430.96 |
| Jul 29 2016 |
12431 |
442.9 |
| Jul 29 2016 |
11068 |
416.81 |
| Jul 29 2016 |
16738 |
430.96 |
| Jul 22 2016 |
12555 |
442.9 |
| Jul 22 2016 |
11258 |
416.81 |
| Jul 22 2016 |
16923 |
430.96 |
| Jun 22 2016 |
12769 |
442.9 |
| Jun 22 2016 |
10067 |
403.11 |
| Jun 22 2016 |
16445 |
421.3 |
| Jun 15 2016 |
12938 |
442.9 |
| Jun 15 2016 |
9048 |
392.93 |
| Jun 15 2016 |
14809 |
408.82 |
| Jun 08 2016 |
12971 |
442.9 |
| Jun 08 2016 |
8848 |
390.33 |
| Jun 08 2016 |
12145 |
390.31 |
| Jun 01 2016 |
13059 |
442.9 |
| Jun 01 2016 |
8877 |
390.33 |
| Jun 01 2016 |
12038 |
387.98 |
| May 25 2016 |
13052 |
442.9 |
| May 25 2016 |
8908 |
390.33 |
| May 25 2016 |
12032 |
387.98 |
| May 18 2016 |
13147 |
442.9 |
| May 18 2016 |
8973 |
390.33 |
| May 18 2016 |
12117 |
387.98 |
| May 11 2016 |
14166 |
451.78 |
| May 11 2016 |
8950 |
390.33 |
| May 11 2016 |
12097 |
387.98 |
| May 04 2016 |
14075 |
451.78 |
| May 04 2016 |
8884 |
390.33 |
| May 04 2016 |
12070 |
387.98 |
| Apr 27 2016 |
13126 |
440.98 |
| Apr 27 2016 |
9126 |
390.33 |
| Apr 27 2016 |
12291 |
387.98 |
| Apr 20 2016 |
12469 |
435.26 |
| Apr 20 2016 |
11236 |
409.88 |
| Apr 20 2016 |
17669 |
424.49 |
| Apr 13 2016 |
14062 |
446.78 |
| Apr 13 2016 |
11130 |
409.88 |
| Apr 13 2016 |
15508 |
409.88 |
| Apr 06 2016 |
16312 |
463.88 |
| Apr 06 2016 |
11161 |
409.88 |
| Apr 06 2016 |
15644 |
409.88 |
| Mar 30 2016 |
16164 |
463.88 |
| Mar 30 2016 |
11035 |
409.88 |
| Mar 30 2016 |
15497 |
409.88 |
| Mar 23 2016 |
16436 |
463.88 |
| Mar 23 2016 |
11074 |
409.88 |
| Mar 23 2016 |
15637 |
409.88 |
| Mar 16 2016 |
15303 |
452.34 |
| Mar 16 2016 |
10965 |
409.88 |
| Mar 16 2016 |
15564 |
409.88 |
| Mar 09 2016 |
14121 |
441.92 |
| Mar 09 2016 |
10936 |
409.88 |
| Mar 09 2016 |
15638 |
409.88 |
| Mar 02 2016 |
13955 |
441.92 |
| Mar 02 2016 |
10911 |
409.88 |
| Mar 02 2016 |
15534 |
409.88 |
| Feb 24 2016 |
13963 |
441.92 |
| Feb 24 2016 |
10866 |
409.88 |
| Feb 24 2016 |
15506 |
409.88 |
| Feb 17 2016 |
14128 |
441.92 |
| Feb 17 2016 |
10931 |
409.88 |
| Feb 17 2016 |
15655 |
409.88 |
| Feb 10 2016 |
14069 |
441.92 |
| Feb 10 2016 |
10955 |
409.88 |
| Feb 10 2016 |
15652 |
409.88 |
| Feb 03 2016 |
14055 |
441.92 |
| Feb 03 2016 |
10959 |
409.88 |
| Feb 03 2016 |
15680 |
409.88 |
| Jan 27 2016 |
14100 |
441.92 |
| Jan 27 2016 |
10946 |
409.88 |
| Jan 27 2016 |
15695 |
409.88 |
| Jan 20 2016 |
14103 |
441.92 |
| Jan 20 2016 |
10980 |
409.88 |
| Jan 20 2016 |
15702 |
409.88 |
| Jan 13 2016 |
14117 |
441.92 |
| Jan 13 2016 |
11002 |
409.88 |
| Jan 13 2016 |
15728 |
409.88 |
| Jan 06 2016 |
14117 |
441.92 |
| Jan 06 2016 |
11006 |
409.88 |
| Jan 06 2016 |
15733 |
409.88 |
| Dec 30 2015 |
14117 |
441.92 |
| Dec 30 2015 |
11004 |
409.88 |
| Dec 30 2015 |
15729 |
409.88 |
| Dec 23 2015 |
14115 |
441.92 |
| Dec 23 2015 |
11003 |
409.88 |
| Dec 23 2015 |
15730 |
409.88 |
| Dec 16 2015 |
14115 |
441.92 |
| Dec 16 2015 |
11003 |
409.88 |
| Dec 16 2015 |
15730 |
409.88 |
| Dec 09 2015 |
14114 |
441.92 |
| Dec 09 2015 |
11012 |
409.88 |
| Dec 09 2015 |
15734 |
409.88 |
| Dec 02 2015 |
14115 |
441.92 |
| Dec 02 2015 |
11013 |
409.88 |
| Dec 02 2015 |
15735 |
409.88 |
| Nov 25 2015 |
14115 |
441.92 |
| Nov 25 2015 |
11013 |
409.88 |
| Nov 25 2015 |
15736 |
409.88 |
| Nov 18 2015 |
14114 |
441.92 |
| Nov 18 2015 |
11013 |
409.88 |
| Nov 18 2015 |
15735 |
409.88 |
| Nov 11 2015 |
14092 |
441.92 |
| Nov 11 2015 |
11013 |
409.88 |
| Nov 11 2015 |
15729 |
409.88 |
| Nov 04 2015 |
14092 |
441.92 |
| Nov 04 2015 |
11013 |
409.88 |
| Nov 04 2015 |
15729 |
409.88 |
| Oct 28 2015 |
14094 |
441.92 |
| Oct 28 2015 |
10998 |
409.88 |
| Oct 28 2015 |
15713 |
409.88 |
| Oct 21 2015 |
14048 |
441.92 |
| Oct 21 2015 |
11012 |
409.88 |
| Oct 21 2015 |
15697 |
409.88 |
| Oct 14 2015 |
14041 |
441.92 |
| Oct 14 2015 |
11020 |
409.88 |
| Oct 14 2015 |
15703 |
409.88 |
| Oct 07 2015 |
14068 |
441.92 |
| Oct 07 2015 |
11002 |
409.88 |
| Oct 07 2015 |
15710 |
409.88 |
| Sep 30 2015 |
14080 |
441.92 |
| Sep 30 2015 |
11006 |
409.88 |
| Sep 30 2015 |
15730 |
409.88 |
| Sep 23 2015 |
14155 |
441.92 |
| Sep 23 2015 |
11004 |
409.88 |
| Sep 23 2015 |
15774 |
409.88 |
| Sep 16 2015 |
14028 |
441.92 |
| Sep 16 2015 |
11004 |
409.88 |
| Sep 16 2015 |
15707 |
409.88 |
| Sep 09 2015 |
13987 |
441.92 |
| Sep 09 2015 |
11011 |
409.88 |
| Sep 09 2015 |
15663 |
409.88 |
| Sep 02 2015 |
14068 |
441.92 |
| Sep 02 2015 |
12267 |
422.98 |
| Sep 02 2015 |
15885 |
411.43 |
| Aug 26 2015 |
14213 |
441.92 |
| Aug 26 2015 |
12426 |
422.98 |
| Aug 26 2015 |
16042 |
411.43 |
| Aug 19 2015 |
14441 |
441.92 |
| Aug 19 2015 |
12470 |
422.98 |
| Aug 19 2015 |
16228 |
411.43 |
| Aug 12 2015 |
14417 |
441.92 |
| Aug 12 2015 |
12439 |
421.9 |
| Aug 12 2015 |
16268 |
411.43 |
| Aug 05 2015 |
14472 |
441.92 |
| Aug 05 2015 |
12413 |
421.9 |
| Aug 05 2015 |
16252 |
411.43 |
| Jul 29 2015 |
14477 |
441.92 |
| Jul 29 2015 |
9709 |
394.68 |
| Jul 29 2015 |
16425 |
411.43 |
| Jul 22 2015 |
8106 |
430.24 |
| Jul 22 2015 |
14524 |
441.92 |
| Jul 22 2015 |
9673 |
394.68 |
| Jul 22 2015 |
16469 |
411.43 |
| Jul 15 2015 |
8276 |
430.24 |
| Jul 15 2015 |
12935 |
425.81 |
| Jul 15 2015 |
9768 |
394.68 |
| Jul 15 2015 |
16595 |
411.43 |
| Jul 08 2015 |
8343 |
430.24 |
| Jul 08 2015 |
13003 |
425.81 |
| Jul 08 2015 |
9815 |
394.68 |
| Jul 08 2015 |
16730 |
411.43 |
| Jul 01 2015 |
8434 |
430.24 |
| Jul 01 2015 |
13068 |
425.81 |
| Jul 01 2015 |
9879 |
394.68 |
| Jul 01 2015 |
16814 |
411.43 |
| Jun 24 2015 |
8425 |
430.24 |
| Jun 24 2015 |
13085 |
425.81 |
| Jun 24 2015 |
9825 |
393.72 |
| Jun 24 2015 |
16933 |
411.8 |
| Jun 17 2015 |
8360 |
430.24 |
| Jun 17 2015 |
13033 |
425.81 |
| Jun 17 2015 |
9884 |
393.72 |
| Jun 17 2015 |
17019 |
411.8 |
| Jun 10 2015 |
8400 |
430.24 |
| Jun 10 2015 |
13136 |
425.81 |
| Jun 10 2015 |
9933 |
393.72 |
| Jun 10 2015 |
16996 |
411.8 |
| Jun 03 2015 |
8344 |
430.24 |
| Jun 03 2015 |
13287 |
425.81 |
| Jun 03 2015 |
8719 |
380.62 |
| Jun 03 2015 |
16226 |
405.28 |
| May 27 2015 |
8217 |
430.24 |
| May 27 2015 |
13144 |
425.81 |
| May 27 2015 |
6326 |
353.29 |
| May 27 2015 |
13055 |
384.18 |
| May 20 2015 |
8210 |
430.24 |
| May 20 2015 |
13225 |
425.81 |
| May 20 2015 |
8171 |
373.82 |
| May 20 2015 |
16156 |
405.39 |
| May 13 2015 |
8223 |
430.24 |
| May 13 2015 |
11588 |
410.27 |
| May 13 2015 |
8164 |
373.82 |
| May 13 2015 |
14999 |
397.12 |
| May 06 2015 |
7753 |
430.24 |
| May 06 2015 |
12662 |
421.18 |
| May 06 2015 |
7939 |
373.82 |
| May 06 2015 |
15338 |
401.47 |
| Apr 29 2015 |
8023 |
430.24 |
| Apr 29 2015 |
10953 |
404.15 |
| Apr 29 2015 |
8025 |
373.82 |
| Apr 29 2015 |
15566 |
401.47 |
| Apr 22 2015 |
8169 |
430.24 |
| Apr 22 2015 |
10739 |
401.78 |
| Apr 22 2015 |
8067 |
373.82 |
| Apr 22 2015 |
15643 |
401.47 |
| Apr 15 2015 |
8075 |
430.24 |
| Apr 15 2015 |
10610 |
401.78 |
| Apr 15 2015 |
8057 |
373.82 |
| Apr 15 2015 |
15577 |
401.47 |
| Apr 08 2015 |
8091 |
430.24 |
| Apr 08 2015 |
9317 |
389.56 |
| Apr 08 2015 |
8172 |
373.82 |
| Apr 08 2015 |
13842 |
388.74 |
| Apr 01 2015 |
8051 |
430.24 |
| Apr 01 2015 |
9413 |
389.56 |
| Apr 01 2015 |
8255 |
373.82 |
| Apr 01 2015 |
14093 |
388.74 |
| Mar 25 2015 |
7973 |
430.24 |
| Mar 25 2015 |
9065 |
389.56 |
| Mar 25 2015 |
8166 |
373.82 |
| Mar 25 2015 |
13695 |
388.74 |
| Mar 18 2015 |
7622 |
430.24 |
| Mar 18 2015 |
8895 |
390.24 |
| Mar 18 2015 |
8098 |
373.82 |
| Mar 18 2015 |
10499 |
365.55 |
| Mar 11 2015 |
7919 |
430.24 |
| Mar 11 2015 |
8766 |
387.07 |
| Mar 11 2015 |
8176 |
373.82 |
| Mar 11 2015 |
10869 |
365.55 |
| Mar 04 2015 |
8043 |
430.24 |
| Mar 04 2015 |
8906 |
387.07 |
| Mar 04 2015 |
8299 |
373.82 |
| Mar 04 2015 |
10974 |
365.55 |
| Feb 25 2015 |
7966 |
430.24 |
| Feb 25 2015 |
8924 |
387.07 |
| Feb 25 2015 |
8256 |
373.82 |
| Feb 25 2015 |
10996 |
365.55 |
| Feb 18 2015 |
8018 |
430.24 |
| Feb 18 2015 |
8992 |
387.07 |
| Feb 18 2015 |
8306 |
373.82 |
| Feb 18 2015 |
11075 |
365.55 |
| Feb 11 2015 |
8072 |
430.24 |
| Feb 11 2015 |
9030 |
387.07 |
| Feb 11 2015 |
8327 |
373.82 |
| Feb 11 2015 |
11085 |
365.55 |
| Feb 04 2015 |
8083 |
430.24 |
| Feb 04 2015 |
9065 |
387.07 |
| Feb 04 2015 |
8315 |
373.82 |
| Feb 04 2015 |
11095 |
365.55 |
| Jan 28 2015 |
8083 |
430.24 |
| Jan 28 2015 |
9067 |
387.07 |
| Jan 28 2015 |
8337 |
373.82 |
| Jan 28 2015 |
11100 |
365.55 |
| Jan 21 2015 |
8092 |
430.24 |
| Jan 21 2015 |
9083 |
387.07 |
| Jan 21 2015 |
8355 |
373.82 |
| Jan 21 2015 |
11111 |
365.55 |
| Jan 14 2015 |
8092 |
430.24 |
| Jan 14 2015 |
9091 |
387.07 |
| Jan 14 2015 |
8366 |
373.82 |
| Jan 14 2015 |
11133 |
365.55 |
| Jan 07 2015 |
8092 |
430.24 |
| Jan 07 2015 |
9091 |
387.07 |
| Jan 07 2015 |
8347 |
373.82 |
| Jan 07 2015 |
11121 |
365.55 |
| Dec 31 2014 |
8115 |
430.24 |
| Dec 31 2014 |
9091 |
387.07 |
| Dec 31 2014 |
8348 |
373.82 |
| Dec 31 2014 |
11120 |
365.55 |
| Dec 24 2014 |
8115 |
430.24 |
| Dec 24 2014 |
9091 |
387.07 |
| Dec 24 2014 |
8348 |
373.82 |
| Dec 24 2014 |
11120 |
365.55 |
| Dec 17 2014 |
8115 |
430.24 |
| Dec 17 2014 |
9091 |
387.07 |
| Dec 17 2014 |
8340 |
373.82 |
| Dec 17 2014 |
11114 |
365.55 |
| Dec 10 2014 |
8115 |
430.24 |
| Dec 10 2014 |
9091 |
387.07 |
| Dec 10 2014 |
8340 |
373.82 |
| Dec 10 2014 |
11114 |
365.55 |
| Dec 03 2014 |
8116 |
430.24 |
| Dec 03 2014 |
9091 |
387.07 |
| Dec 03 2014 |
8340 |
373.82 |
| Dec 03 2014 |
11114 |
365.55 |
| Nov 26 2014 |
8116 |
430.24 |
| Nov 26 2014 |
9091 |
387.07 |
| Nov 26 2014 |
8340 |
373.82 |
| Nov 26 2014 |
11114 |
365.55 |
| Nov 19 2014 |
8115 |
430.24 |
| Nov 19 2014 |
9091 |
387.07 |
| Nov 19 2014 |
8340 |
373.82 |
| Nov 19 2014 |
11114 |
365.55 |
| Nov 12 2014 |
8115 |
430.24 |
| Nov 12 2014 |
9091 |
387.07 |
| Nov 12 2014 |
8340 |
373.82 |
| Nov 12 2014 |
11114 |
365.55 |
| Nov 05 2014 |
8115 |
430.24 |
| Nov 05 2014 |
9091 |
387.07 |
| Nov 05 2014 |
8340 |
373.82 |
| Nov 05 2014 |
11114 |
365.55 |
| Oct 29 2014 |
8115 |
430.24 |
| Oct 29 2014 |
9089 |
387.07 |
| Oct 29 2014 |
8340 |
373.82 |
| Oct 29 2014 |
11113 |
365.55 |
| Oct 22 2014 |
8104 |
430.24 |
| Oct 22 2014 |
9083 |
387.07 |
| Oct 22 2014 |
8319 |
373.82 |
| Oct 22 2014 |
11128 |
365.55 |
| Oct 15 2014 |
8098 |
430.24 |
| Oct 15 2014 |
9052 |
387.07 |
| Oct 15 2014 |
8313 |
373.82 |
| Oct 15 2014 |
11105 |
365.55 |
| Oct 08 2014 |
8089 |
430.24 |
| Oct 08 2014 |
9063 |
387.07 |
| Oct 08 2014 |
8300 |
373.82 |
| Oct 08 2014 |
11108 |
365.55 |
| Oct 01 2014 |
8096 |
430.24 |
| Oct 01 2014 |
9070 |
387.07 |
| Oct 01 2014 |
8314 |
373.82 |
| Oct 01 2014 |
11120 |
365.55 |
| Sep 24 2014 |
8068 |
430.24 |
| Sep 24 2014 |
9112 |
387.07 |
| Sep 24 2014 |
8306 |
373.82 |
| Sep 24 2014 |
11113 |
365.55 |
| Sep 17 2014 |
8033 |
430.24 |
| Sep 17 2014 |
9043 |
387.07 |
| Sep 17 2014 |
8351 |
373.82 |
| Sep 17 2014 |
11023 |
364.84 |
| Sep 10 2014 |
8043 |
430.24 |
| Sep 10 2014 |
9069 |
387.07 |
| Sep 10 2014 |
8266 |
373.82 |
| Sep 10 2014 |
11034 |
364.84 |
| Sep 03 2014 |
8059 |
430.24 |
| Sep 03 2014 |
9073 |
387.07 |
| Sep 03 2014 |
8289 |
373.82 |
| Sep 03 2014 |
11088 |
364.84 |
| Aug 27 2014 |
7920 |
430.24 |
| Aug 27 2014 |
9422 |
391.2 |
| Aug 27 2014 |
10174 |
393.74 |
| Aug 27 2014 |
11760 |
370.1 |
| Aug 20 2014 |
7888 |
430.24 |
| Aug 20 2014 |
9419 |
391.2 |
| Aug 20 2014 |
10145 |
393.74 |
| Aug 20 2014 |
11771 |
370.1 |
| Aug 13 2014 |
9405 |
391.2 |
| Aug 13 2014 |
10191 |
393.74 |
| Aug 13 2014 |
11822 |
370.1 |
| Aug 06 2014 |
9545 |
391.2 |
| Aug 06 2014 |
8339 |
373.11 |
| Aug 06 2014 |
11875 |
370.1 |
| Jul 30 2014 |
9572 |
391.2 |
| Jul 30 2014 |
8370 |
373.11 |
| Jul 30 2014 |
11960 |
370.1 |
| Jul 23 2014 |
9524 |
391.2 |
| Jul 23 2014 |
9353 |
384.74 |
| Jul 23 2014 |
12708 |
376.22 |
| Jul 16 2014 |
9621 |
391.2 |
| Jul 16 2014 |
9353 |
384.74 |
| Jul 16 2014 |
12704 |
376.22 |
| Jul 09 2014 |
9646 |
391.2 |
| Jul 09 2014 |
9420 |
384.74 |
| Jul 09 2014 |
12689 |
376.22 |
| Jul 02 2014 |
9728 |
391.2 |
| Jul 02 2014 |
9501 |
384.74 |
| Jul 02 2014 |
12820 |
376.22 |
| Jun 25 2014 |
9843 |
391.2 |
| Jun 25 2014 |
10358 |
392.66 |
| Jun 25 2014 |
13480 |
381.3 |
| Jun 18 2014 |
9880 |
391.2 |
| Jun 18 2014 |
9902 |
386.99 |
| Jun 18 2014 |
13520 |
381.3 |
| Jun 11 2014 |
9875 |
391.2 |
| Jun 11 2014 |
10017 |
388.03 |
| Jun 11 2014 |
14329 |
386.21 |
| Jun 04 2014 |
9926 |
391.2 |
| Jun 04 2014 |
9796 |
383.12 |
| Jun 04 2014 |
14436 |
386.21 |
| May 28 2014 |
9900 |
391.2 |
| May 28 2014 |
9861 |
383.12 |
| May 28 2014 |
14460 |
386.21 |
| May 21 2014 |
9913 |
391.2 |
| May 21 2014 |
9924 |
383.12 |
| May 21 2014 |
14539 |
386.21 |
| May 14 2014 |
10949 |
400.88 |
| May 14 2014 |
10008 |
383.12 |
| May 14 2014 |
14824 |
387.88 |
| May 07 2014 |
12185 |
415.36 |
| May 07 2014 |
9863 |
383.12 |
| May 07 2014 |
15324 |
392.56 |
| Apr 30 2014 |
12653 |
415.36 |
| Apr 30 2014 |
10210 |
383.12 |
| Apr 30 2014 |
15748 |
392.56 |
| Apr 23 2014 |
12547 |
412.02 |
| Apr 23 2014 |
10316 |
383.12 |
| Apr 23 2014 |
15612 |
389.99 |
| Apr 16 2014 |
13202 |
417.7 |
| Apr 16 2014 |
10263 |
383.12 |
| Apr 16 2014 |
14991 |
386.51 |
| Apr 09 2014 |
13411 |
415.52 |
| Apr 09 2014 |
10353 |
383.12 |
| Apr 09 2014 |
15240 |
386.51 |
| Apr 02 2014 |
13445 |
415.52 |
| Apr 02 2014 |
10465 |
383.12 |
| Apr 02 2014 |
14911 |
386.51 |
| Mar 26 2014 |
13388 |
417 |
| Mar 26 2014 |
10688 |
383.12 |
| Mar 26 2014 |
14508 |
383.12 |
| Mar 19 2014 |
13342 |
417 |
| Mar 19 2014 |
10753 |
383.12 |
| Mar 19 2014 |
14530 |
383.12 |
| Mar 12 2014 |
13712 |
420.23 |
| Mar 12 2014 |
10761 |
383.12 |
| Mar 12 2014 |
14534 |
383.12 |
| Mar 05 2014 |
13522 |
420.23 |
| Mar 05 2014 |
10773 |
383.12 |
| Mar 05 2014 |
14463 |
383.12 |
| Feb 26 2014 |
13450 |
420.23 |
| Feb 26 2014 |
10792 |
383.12 |
| Feb 26 2014 |
14467 |
383.12 |
| Feb 19 2014 |
13520 |
420.23 |
| Feb 19 2014 |
10817 |
383.12 |
| Feb 19 2014 |
14504 |
383.12 |
| Feb 12 2014 |
13503 |
420.23 |
| Feb 12 2014 |
10832 |
383.12 |
| Feb 12 2014 |
14507 |
383.12 |
| Feb 05 2014 |
13536 |
420.23 |
| Feb 05 2014 |
10924 |
383.12 |
| Feb 05 2014 |
14579 |
383.12 |
| Jan 29 2014 |
13472 |
420.23 |
| Jan 29 2014 |
11003 |
383.12 |
| Jan 29 2014 |
14595 |
383.12 |
| Jan 22 2014 |
13416 |
420.23 |
| Jan 22 2014 |
10991 |
383.12 |
| Jan 22 2014 |
14550 |
383.12 |
| Jan 15 2014 |
13422 |
420.23 |
| Jan 15 2014 |
11031 |
383.12 |
| Jan 15 2014 |
14588 |
383.12 |
| Jan 08 2014 |
13345 |
420.23 |
| Jan 08 2014 |
11045 |
383.12 |
| Jan 08 2014 |
14557 |
383.12 |
| Jan 01 2014 |
13345 |
420.23 |
| Jan 01 2014 |
11044 |
383.12 |
| Jan 01 2014 |
14557 |
383.12 |
| Dec 25 2013 |
13345 |
420.23 |
| Dec 25 2013 |
11044 |
383.12 |
| Dec 25 2013 |
14557 |
383.12 |
| Dec 18 2013 |
13345 |
420.23 |
| Dec 18 2013 |
11044 |
383.12 |
| Dec 18 2013 |
14557 |
383.12 |
| Dec 11 2013 |
13346 |
420.23 |
| Dec 11 2013 |
11044 |
383.12 |
| Dec 11 2013 |
14558 |
383.12 |
| Dec 04 2013 |
13347 |
420.23 |
| Dec 04 2013 |
11044 |
383.12 |
| Dec 04 2013 |
14559 |
383.12 |
| Nov 27 2013 |
13347 |
420.23 |
| Nov 27 2013 |
11044 |
383.12 |
| Nov 27 2013 |
14559 |
383.12 |
| Nov 20 2013 |
13347 |
420.23 |
| Nov 20 2013 |
11044 |
383.12 |
| Nov 20 2013 |
14560 |
383.12 |
| Nov 13 2013 |
13347 |
420.23 |
| Nov 13 2013 |
11044 |
383.12 |
| Nov 13 2013 |
14560 |
383.12 |
| Nov 06 2013 |
13347 |
420.23 |
| Nov 06 2013 |
11044 |
383.12 |
| Nov 06 2013 |
14560 |
383.12 |
| Oct 30 2013 |
13347 |
420.23 |
| Oct 30 2013 |
11043 |
383.12 |
| Oct 30 2013 |
14559 |
383.12 |
| Oct 23 2013 |
13338 |
420.23 |
| Oct 23 2013 |
11044 |
383.12 |
| Oct 23 2013 |
14558 |
383.12 |
| Oct 16 2013 |
13362 |
420.23 |
| Oct 16 2013 |
11023 |
383.12 |
| Oct 16 2013 |
14560 |
383.12 |
| Oct 09 2013 |
13217 |
420.23 |
| Oct 09 2013 |
11023 |
383.12 |
| Oct 09 2013 |
14487 |
383.12 |
| Oct 02 2013 |
13245 |
420.23 |
| Oct 02 2013 |
11012 |
383.12 |
| Oct 02 2013 |
14505 |
383.12 |
| Sep 25 2013 |
13223 |
420.23 |
| Sep 25 2013 |
10948 |
383.12 |
| Sep 25 2013 |
14470 |
383.12 |
| Sep 18 2013 |
13108 |
420.23 |
| Sep 18 2013 |
10910 |
383.12 |
| Sep 18 2013 |
14349 |
383.12 |
| Sep 11 2013 |
13090 |
420.23 |
| Sep 11 2013 |
10868 |
383.12 |
| Sep 11 2013 |
14277 |
383.12 |
| Sep 04 2013 |
13230 |
420.23 |
| Sep 04 2013 |
10882 |
383.12 |
| Sep 04 2013 |
14369 |
383.12 |
| Aug 28 2013 |
13174 |
420.23 |
| Aug 28 2013 |
10858 |
383.12 |
| Aug 28 2013 |
14347 |
383.12 |
| Aug 21 2013 |
13245 |
420.23 |
| Aug 21 2013 |
10922 |
383.12 |
| Aug 21 2013 |
14431 |
383.12 |
| Aug 14 2013 |
13273 |
420.23 |
| Aug 14 2013 |
11891 |
392.89 |
| Aug 14 2013 |
14963 |
389.07 |
| Aug 07 2013 |
13288 |
420.23 |
| Aug 07 2013 |
12073 |
392.89 |
| Aug 07 2013 |
15115 |
389.07 |
| Jul 31 2013 |
13507 |
420.23 |
| Jul 31 2013 |
10822 |
379 |
| Jul 31 2013 |
13882 |
379 |
| Jul 24 2013 |
13421 |
420.23 |
| Jul 24 2013 |
10909 |
379 |
| Jul 24 2013 |
13954 |
379 |
| Jul 17 2013 |
13452 |
420.23 |
| Jul 17 2013 |
10964 |
379 |
| Jul 17 2013 |
13989 |
379 |
| Jul 10 2013 |
13531 |
420.23 |
| Jul 10 2013 |
11084 |
379 |
| Jul 10 2013 |
14154 |
379 |
| Jul 03 2013 |
11737 |
508.02 |
| Jul 03 2013 |
11726 |
403.03 |
| Jul 03 2013 |
15752 |
422.6 |
| Jul 03 2013 |
16865 |
398.42 |
| Jun 26 2013 |
11584 |
508.02 |
| Jun 26 2013 |
11704 |
403.03 |
| Jun 26 2013 |
15748 |
420.09 |
| Jun 26 2013 |
17163 |
399.13 |
| Jun 19 2013 |
11396 |
508.02 |
| Jun 19 2013 |
11843 |
403.03 |
| Jun 19 2013 |
15750 |
418.62 |
| Jun 19 2013 |
16542 |
395.23 |
| Jun 12 2013 |
11695 |
508.02 |
| Jun 12 2013 |
11915 |
403.03 |
| Jun 12 2013 |
15819 |
418.62 |
| Jun 12 2013 |
16746 |
395.23 |
| Jun 05 2013 |
11148 |
508.02 |
| Jun 05 2013 |
11864 |
403.03 |
| Jun 05 2013 |
15601 |
418.62 |
| Jun 05 2013 |
16632 |
395.23 |
| May 29 2013 |
11064 |
508.02 |
| May 29 2013 |
11776 |
403.03 |
| May 29 2013 |
15649 |
418.62 |
| May 29 2013 |
16652 |
395.23 |
| May 22 2013 |
11120 |
508.02 |
| May 22 2013 |
12001 |
403.03 |
| May 22 2013 |
15900 |
418.62 |
| May 22 2013 |
16973 |
395.23 |
| May 15 2013 |
10857 |
508.02 |
| May 15 2013 |
12012 |
403.03 |
| May 15 2013 |
15994 |
418.62 |
| May 15 2013 |
16974 |
395.23 |
| May 08 2013 |
10553 |
508.02 |
| May 08 2013 |
12004 |
403.03 |
| May 08 2013 |
15936 |
418.62 |
| May 08 2013 |
16925 |
395.23 |
| May 01 2013 |
10703 |
508.02 |
| May 01 2013 |
12235 |
403.03 |
| May 01 2013 |
14123 |
400.24 |
| May 01 2013 |
17080 |
395.23 |
| Apr 24 2013 |
10558 |
508.02 |
| Apr 24 2013 |
10480 |
387.72 |
| Apr 24 2013 |
14097 |
400.24 |
| Apr 24 2013 |
17009 |
395.23 |
| Apr 17 2013 |
10746 |
508.02 |
| Apr 17 2013 |
8781 |
367.71 |
| Apr 17 2013 |
14109 |
400.24 |
| Apr 17 2013 |
14291 |
374.75 |
| Apr 10 2013 |
10731 |
508.02 |
| Apr 10 2013 |
7116 |
348.17 |
| Apr 10 2013 |
13888 |
400.24 |
| Apr 10 2013 |
14863 |
379.41 |
| Apr 03 2013 |
10640 |
508.02 |
| Apr 03 2013 |
7144 |
348.17 |
| Apr 03 2013 |
13823 |
400.24 |
| Apr 03 2013 |
14836 |
379.41 |
| Mar 27 2013 |
10831 |
508.02 |
| Mar 27 2013 |
7300 |
348.17 |
| Mar 27 2013 |
11553 |
376.78 |
| Mar 27 2013 |
11810 |
354.67 |
| Mar 20 2013 |
10156 |
508.02 |
| Mar 20 2013 |
7275 |
348.17 |
| Mar 20 2013 |
13609 |
400.24 |
| Mar 20 2013 |
11811 |
354.67 |
| Mar 13 2013 |
7654 |
508.02 |
| Mar 13 2013 |
6808 |
368.65 |
| Mar 13 2013 |
8991 |
328.6 |
| Oct 19 2012 |
9457 |
508.02 |
| Oct 19 2012 |
6817 |
348.17 |
| Oct 19 2012 |
12198 |
400.24 |
| Oct 19 2012 |
12054 |
367.24 |
| Sep 23 2012 |
9303 |
508.02 |
| Sep 23 2012 |
6786 |
348.17 |
| Sep 23 2012 |
12142 |
400.24 |
| Sep 23 2012 |
12008 |
367.24 |
| Aug 31 2012 |
8724 |
508.02 |
| Aug 31 2012 |
6570 |
348.17 |
| Aug 31 2012 |
11844 |
400.24 |
| Aug 31 2012 |
11809 |
367.24 |
| Aug 24 2012 |
8575 |
508.02 |
| Aug 24 2012 |
6538 |
348.17 |
| Aug 24 2012 |
11718 |
400.24 |
| Aug 24 2012 |
11748 |
367.24 |
| Aug 10 2012 |
5115 |
327.69 |
| Aug 10 2012 |
11362 |
400.24 |
| Aug 10 2012 |
9803 |
351.18 |
| Aug 03 2012 |
5037 |
327.69 |
| Aug 03 2012 |
12288 |
414.2 |
| Aug 03 2012 |
7859 |
333.02 |
| Jul 27 2012 |
5009 |
327.69 |
| Jul 27 2012 |
11899 |
414.2 |
| Jul 27 2012 |
7768 |
333.02 |
| Jul 06 2012 |
4888 |
327.69 |
| Jul 06 2012 |
11335 |
414.2 |
| Jul 06 2012 |
7664 |
333.02 |
| Jun 22 2012 |
4861 |
327.69 |
| Jun 22 2012 |
5327 |
305.96 |
| Jun 15 2012 |
4791 |
327.69 |
| Jun 15 2012 |
5733 |
305.96 |
| Jun 08 2012 |
4733 |
327.69 |
| Jun 08 2012 |
5705 |
305.96 |
| Jun 01 2012 |
4785 |
327.69 |
| Jun 01 2012 |
5704 |
305.96 |
| May 25 2012 |
4463 |
327.69 |
| May 25 2012 |
5334 |
305.96 |
| May 18 2012 |
4533 |
327.69 |
| May 18 2012 |
5434 |
305.96 |
| May 11 2012 |
4465 |
327.69 |
| May 11 2012 |
5468 |
305.96 |
| May 04 2012 |
4183 |
327.69 |
| May 04 2012 |
5414 |
305.96 |
| Apr 27 2012 |
3792 |
327.69 |
| Apr 27 2012 |
5369 |
305.96 |
| Apr 13 2012 |
4445 |
295.1 |
| Apr 06 2012 |
4401 |
295.1 |
| Mar 27 2012 |
3764 |
283.81 |
