Mar 03 2022 |
8068 |
583.05 |
Mar 03 2022 |
11499 |
583.05 |
Feb 24 2022 |
7890 |
583.05 |
Feb 24 2022 |
11511 |
583.05 |
Feb 17 2022 |
7511 |
583.05 |
Feb 17 2022 |
10519 |
583.05 |
Feb 10 2022 |
7644 |
583.05 |
Feb 10 2022 |
10451 |
583.05 |
Feb 03 2022 |
7803 |
583.05 |
Feb 03 2022 |
10606 |
583.05 |
Jan 27 2022 |
7863 |
583.05 |
Jan 27 2022 |
10679 |
583.05 |
Jan 20 2022 |
7923 |
583.05 |
Jan 20 2022 |
10712 |
583.05 |
Jan 13 2022 |
7923 |
583.05 |
Jan 13 2022 |
10774 |
583.05 |
Jan 06 2022 |
7923 |
583.05 |
Jan 06 2022 |
10775 |
583.05 |
Dec 30 2021 |
7936 |
583.05 |
Dec 30 2021 |
10793 |
583.05 |
Dec 23 2021 |
7936 |
583.05 |
Dec 23 2021 |
10793 |
583.05 |
Dec 16 2021 |
7936 |
583.05 |
Dec 16 2021 |
10793 |
583.05 |
Dec 09 2021 |
7936 |
583.05 |
Dec 09 2021 |
10793 |
583.05 |
Dec 02 2021 |
7936 |
583.05 |
Dec 02 2021 |
10798 |
583.05 |
Nov 25 2021 |
7936 |
583.05 |
Nov 25 2021 |
10798 |
583.05 |
Nov 18 2021 |
7936 |
583.05 |
Nov 18 2021 |
10799 |
583.05 |
Nov 11 2021 |
7937 |
583.05 |
Nov 11 2021 |
10799 |
583.05 |
Nov 04 2021 |
7936 |
583.05 |
Nov 04 2021 |
10889 |
583.05 |
Oct 28 2021 |
7936 |
583.05 |
Oct 28 2021 |
10889 |
583.05 |
Oct 21 2021 |
7936 |
583.05 |
Oct 21 2021 |
10921 |
583.05 |
Oct 14 2021 |
7954 |
583.05 |
Oct 14 2021 |
10942 |
583.05 |
Oct 07 2021 |
7980 |
583.05 |
Oct 07 2021 |
10973 |
583.05 |
Sep 30 2021 |
8020 |
583.05 |
Sep 30 2021 |
10923 |
583.05 |
Sep 23 2021 |
8061 |
583.05 |
Sep 23 2021 |
10834 |
583.05 |
Sep 16 2021 |
7972 |
583.05 |
Sep 16 2021 |
10758 |
583.05 |
Sep 09 2021 |
8069 |
583.05 |
Sep 09 2021 |
10850 |
583.05 |
Sep 02 2021 |
8315 |
583.05 |
Sep 02 2021 |
11053 |
583.05 |
Aug 26 2021 |
8437 |
583.05 |
Aug 26 2021 |
10974 |
583.05 |
Aug 19 2021 |
8667 |
583.05 |
Aug 19 2021 |
11276 |
583.05 |
Aug 12 2021 |
8785 |
583.05 |
Aug 12 2021 |
11519 |
583.05 |
Aug 05 2021 |
9022 |
583.05 |
Aug 05 2021 |
11600 |
583.05 |
Jul 29 2021 |
9284 |
583.05 |
Jul 29 2021 |
11816 |
583.05 |
Jul 22 2021 |
9307 |
583.05 |
Jul 22 2021 |
11798 |
583.05 |
Jul 15 2021 |
9697 |
583.05 |
Jul 15 2021 |
11895 |
583.05 |
Jul 08 2021 |
9759 |
583.05 |
Jul 08 2021 |
12073 |
583.05 |
Jul 01 2021 |
9876 |
583.05 |
Jul 01 2021 |
12088 |
583.05 |
Jun 24 2021 |
9959 |
583.05 |
Jun 24 2021 |
12032 |
583.05 |
Jun 17 2021 |
10033 |
593.58 |
Jun 17 2021 |
12176 |
593.58 |
Jun 10 2021 |
9958 |
593.58 |
Jun 10 2021 |
11721 |
593.58 |
Jun 03 2021 |
10339 |
589.35 |
May 27 2021 |
4342 |
593.65 |
May 27 2021 |
10628 |
593.65 |
May 07 2021 |
25165 |
587.01 |
Mar 05 2021 |
3213 |
583.05 |
Mar 05 2021 |
5728 |
583.05 |
Feb 26 2021 |
3900 |
583.05 |
Feb 26 2021 |
6736 |
583.05 |
Feb 19 2021 |
4972 |
583.05 |
Feb 19 2021 |
7633 |
583.05 |
Feb 12 2021 |
5420 |
583.05 |
Feb 12 2021 |
8109 |
583.05 |
Feb 05 2021 |
5782 |
583.05 |
Feb 05 2021 |
8619 |
583.05 |
Jan 29 2021 |
5972 |
583.05 |
Jan 29 2021 |
8879 |
583.05 |
Jan 22 2021 |
6140 |
583.05 |
Jan 22 2021 |
9070 |
583.05 |
Jan 15 2021 |
6140 |
583.05 |
Jan 15 2021 |
9263 |
583.05 |
Jan 08 2021 |
6140 |
583.05 |
Jan 08 2021 |
9229 |
583.05 |
Jan 01 2021 |
6140 |
583.05 |
Jan 01 2021 |
9189 |
583.05 |
Dec 25 2020 |
6140 |
583.05 |
Dec 25 2020 |
9189 |
583.05 |
Dec 18 2020 |
6140 |
583.05 |
Dec 18 2020 |
9189 |
583.05 |
Dec 11 2020 |
6140 |
583.05 |
Dec 11 2020 |
9170 |
583.05 |
Dec 04 2020 |
6140 |
583.05 |
Dec 04 2020 |
9131 |
583.05 |
Nov 27 2020 |
6140 |
583.05 |
Nov 27 2020 |
9131 |
583.05 |
Nov 20 2020 |
6140 |
583.05 |
Nov 20 2020 |
9131 |
583.05 |
Nov 13 2020 |
6140 |
583.05 |
Nov 13 2020 |
9131 |
583.05 |
Nov 06 2020 |
6140 |
583.05 |
Nov 06 2020 |
9251 |
583.05 |
Oct 30 2020 |
6123 |
583.05 |
Oct 30 2020 |
9158 |
583.05 |
Oct 23 2020 |
5888 |
583.05 |
Oct 23 2020 |
9033 |
583.05 |
Oct 16 2020 |
5971 |
583.05 |
Oct 16 2020 |
9068 |
583.05 |
Oct 09 2020 |
5957 |
583.05 |
Oct 09 2020 |
9019 |
583.05 |
Oct 02 2020 |
5895 |
583.05 |
Oct 02 2020 |
8673 |
583.05 |
Sep 25 2020 |
5807 |
583.05 |
Sep 25 2020 |
8725 |
583.05 |
Sep 18 2020 |
5850 |
583.05 |
Sep 18 2020 |
8776 |
583.05 |
Sep 11 2020 |
5667 |
583.05 |
Sep 11 2020 |
8494 |
583.05 |
Jun 19 2020 |
11622 |
604.12 |
Jun 19 2020 |
18145 |
604.12 |
Jun 12 2020 |
12290 |
604.12 |
Jun 12 2020 |
18880 |
604.12 |
Jun 05 2020 |
12382 |
592.51 |
Jun 05 2020 |
19225 |
592.51 |
May 29 2020 |
12824 |
597.18 |
May 29 2020 |
19944 |
597.18 |
May 22 2020 |
13163 |
597.18 |
May 22 2020 |
20514 |
597.18 |
May 15 2020 |
13780 |
591.7 |
May 15 2020 |
21014 |
591.7 |
May 08 2020 |
14169 |
591.7 |
May 08 2020 |
21551 |
591.7 |
May 01 2020 |
14775 |
587.43 |
May 01 2020 |
22312 |
587.43 |
Apr 24 2020 |
15452 |
587.43 |
Apr 24 2020 |
23858 |
587.43 |
Apr 17 2020 |
15979 |
587.43 |
Apr 17 2020 |
24337 |
587.43 |
Apr 10 2020 |
16514 |
587.43 |
Apr 10 2020 |
24929 |
587.43 |
Apr 03 2020 |
16102 |
557.4 |
Apr 03 2020 |
23955 |
557.4 |
Mar 27 2020 |
16315 |
549.04 |
Mar 27 2020 |
23994 |
549.04 |
Mar 20 2020 |
16651 |
549.04 |
Mar 20 2020 |
24330 |
549.04 |
Mar 13 2020 |
16988 |
549.04 |
Mar 13 2020 |
24647 |
549.04 |
Mar 06 2020 |
17324 |
549.04 |
Mar 06 2020 |
24882 |
549.04 |
Feb 28 2020 |
17338 |
549.04 |
Feb 28 2020 |
24877 |
549.04 |
Feb 21 2020 |
17084 |
549.04 |
Feb 21 2020 |
24654 |
549.04 |
Feb 14 2020 |
17168 |
549.04 |
Feb 14 2020 |
24716 |
549.04 |
Feb 07 2020 |
17111 |
549.04 |
Feb 07 2020 |
24546 |
549.04 |
Jan 31 2020 |
17197 |
549.04 |
Jan 31 2020 |
24615 |
549.04 |
Jan 24 2020 |
17223 |
549.04 |
Jan 24 2020 |
24657 |
549.04 |
Jan 17 2020 |
17249 |
549.04 |
Jan 17 2020 |
24521 |
549.04 |
Jan 10 2020 |
17249 |
549.04 |
Jan 10 2020 |
24522 |
549.04 |
Jan 03 2020 |
17251 |
549.04 |
Jan 03 2020 |
24532 |
549.04 |
Dec 27 2019 |
17251 |
549.04 |
Dec 27 2019 |
24526 |
549.04 |
Dec 20 2019 |
17251 |
549.04 |
Dec 20 2019 |
24526 |
549.04 |
Dec 13 2019 |
17252 |
549.04 |
Dec 13 2019 |
24527 |
549.04 |
Dec 06 2019 |
17252 |
549.04 |
Dec 06 2019 |
24512 |
549.04 |
Nov 29 2019 |
17252 |
549.04 |
Nov 29 2019 |
24484 |
549.04 |
Nov 22 2019 |
17252 |
549.04 |
Nov 22 2019 |
24484 |
549.04 |
Nov 15 2019 |
17252 |
549.04 |
Nov 15 2019 |
24489 |
549.04 |
Nov 08 2019 |
17190 |
549.04 |
Nov 08 2019 |
24401 |
549.04 |
Nov 01 2019 |
16827 |
549.04 |
Nov 01 2019 |
24046 |
549.04 |
Oct 25 2019 |
16827 |
549.04 |
Oct 25 2019 |
24064 |
549.04 |
Oct 18 2019 |
16916 |
549.04 |
Oct 18 2019 |
24121 |
549.04 |
Oct 11 2019 |
16855 |
549.04 |
Oct 11 2019 |
24069 |
549.04 |
Oct 04 2019 |
16813 |
549.04 |
Oct 04 2019 |
24041 |
549.04 |
Sep 27 2019 |
16815 |
549.04 |
Sep 27 2019 |
24175 |
549.04 |
Sep 20 2019 |
16741 |
549.04 |
Sep 20 2019 |
24144 |
549.04 |
Sep 13 2019 |
16843 |
549.04 |
Sep 13 2019 |
24204 |
549.04 |
Sep 06 2019 |
17204 |
549.04 |
Sep 06 2019 |
24654 |
549.04 |
Aug 30 2019 |
17302 |
549.04 |
Aug 30 2019 |
24831 |
549.04 |
Aug 23 2019 |
17090 |
540.91 |
Aug 23 2019 |
24441 |
540.91 |
Aug 16 2019 |
16980 |
540.91 |
Aug 16 2019 |
24361 |
540.91 |
Aug 09 2019 |
17058 |
540.91 |
Aug 09 2019 |
24479 |
540.91 |
Aug 02 2019 |
17210 |
540.91 |
Aug 02 2019 |
24659 |
540.91 |
Jul 26 2019 |
17176 |
540.91 |
Jul 26 2019 |
24776 |
540.91 |
Jul 19 2019 |
17451 |
540.91 |
Jul 19 2019 |
24986 |
540.91 |
Jul 12 2019 |
17384 |
540.91 |
Jul 12 2019 |
25041 |
540.91 |
Jul 05 2019 |
17604 |
540.91 |
Jul 05 2019 |
25488 |
540.91 |
Jun 28 2019 |
17712 |
540.91 |
Jun 28 2019 |
25701 |
540.91 |
Jun 21 2019 |
17677 |
540.91 |
Jun 21 2019 |
25537 |
540.91 |
Jun 14 2019 |
17624 |
540.91 |
Jun 14 2019 |
25613 |
540.91 |
Jun 07 2019 |
17742 |
540.91 |
Jun 07 2019 |
25837 |
540.91 |
May 31 2019 |
17727 |
540.91 |
May 31 2019 |
25718 |
540.91 |
May 24 2019 |
17677 |
540.91 |
May 24 2019 |
25734 |
540.91 |
May 17 2019 |
17719 |
540.91 |
May 17 2019 |
25735 |
540.91 |
May 10 2019 |
17850 |
540.91 |
May 10 2019 |
25750 |
540.91 |
May 03 2019 |
17926 |
540.91 |
May 03 2019 |
25825 |
540.91 |
Apr 26 2019 |
18098 |
540.91 |
Apr 26 2019 |
25149 |
540.91 |
Apr 19 2019 |
17525 |
532.73 |
Apr 19 2019 |
24324 |
532.73 |
Apr 18 2019 |
17534 |
532.73 |
Apr 12 2019 |
17552 |
532.73 |
Apr 12 2019 |
24417 |
532.73 |
Apr 05 2019 |
18104 |
553.57 |
Apr 05 2019 |
25645 |
553.57 |
Mar 29 2019 |
17618 |
547.68 |
Mar 29 2019 |
24909 |
547.68 |
Mar 22 2019 |
17214 |
547.68 |
Mar 22 2019 |
24508 |
547.68 |
Mar 15 2019 |
17514 |
551.41 |
Mar 15 2019 |
24733 |
551.41 |
Mar 08 2019 |
17201 |
551.41 |
Mar 08 2019 |
24365 |
551.41 |
Mar 01 2019 |
17329 |
551.41 |
Mar 01 2019 |
24488 |
551.41 |
Feb 22 2019 |
17428 |
551.41 |
Feb 22 2019 |
24580 |
551.41 |
Feb 15 2019 |
17252 |
551.41 |
Feb 15 2019 |
24321 |
551.41 |
Feb 08 2019 |
17196 |
551.41 |
Feb 08 2019 |
24082 |
551.41 |
Feb 01 2019 |
17196 |
551.41 |
Feb 01 2019 |
24072 |
551.41 |
Jan 25 2019 |
17238 |
551.41 |
Jan 25 2019 |
24112 |
551.41 |
Jan 18 2019 |
17315 |
551.41 |
Jan 18 2019 |
24156 |
551.41 |
Jan 11 2019 |
17315 |
551.41 |
Jan 11 2019 |
24129 |
551.41 |
Jan 04 2019 |
17316 |
551.41 |
Jan 04 2019 |
24141 |
551.41 |
Dec 28 2018 |
17316 |
551.41 |
Dec 28 2018 |
24141 |
551.41 |
Dec 21 2018 |
17316 |
551.41 |
Dec 21 2018 |
24141 |
551.41 |
Dec 14 2018 |
17316 |
551.41 |
Dec 14 2018 |
24141 |
551.41 |
Dec 07 2018 |
17316 |
551.41 |
Dec 07 2018 |
24131 |
551.41 |
Nov 30 2018 |
17316 |
551.41 |
Nov 30 2018 |
24131 |
551.41 |
Nov 23 2018 |
17316 |
551.41 |
Nov 23 2018 |
24131 |
551.41 |
Nov 16 2018 |
17316 |
551.41 |
Nov 16 2018 |
24131 |
551.41 |
Nov 09 2018 |
17317 |
551.41 |
Nov 09 2018 |
24132 |
551.41 |
Nov 02 2018 |
17317 |
551.41 |
Nov 02 2018 |
24095 |
551.41 |
Oct 26 2018 |
17307 |
551.41 |
Oct 26 2018 |
24085 |
551.41 |
Oct 19 2018 |
17342 |
551.41 |
Oct 19 2018 |
24123 |
551.41 |
Oct 12 2018 |
17267 |
551.41 |
Oct 12 2018 |
24055 |
551.41 |
Oct 05 2018 |
17290 |
551.41 |
Oct 05 2018 |
24179 |
551.41 |
Sep 28 2018 |
16877 |
551.41 |
Sep 28 2018 |
23609 |
551.41 |
Sep 21 2018 |
16828 |
551.41 |
Sep 21 2018 |
23554 |
551.41 |
Sep 14 2018 |
16894 |
551.41 |
Sep 14 2018 |
23627 |
551.41 |
Sep 07 2018 |
17218 |
551.41 |
Sep 07 2018 |
24071 |
551.41 |
Aug 31 2018 |
17256 |
551.41 |
Aug 31 2018 |
24142 |
551.41 |
Aug 24 2018 |
17313 |
551.41 |
Aug 24 2018 |
24102 |
551.41 |
Aug 17 2018 |
17230 |
551.41 |
Aug 17 2018 |
24405 |
551.41 |
Aug 10 2018 |
17211 |
551.41 |
Aug 10 2018 |
24503 |
551.41 |
Aug 03 2018 |
17436 |
551.41 |
Aug 03 2018 |
24725 |
551.41 |
Jul 27 2018 |
17667 |
551.41 |
Jul 27 2018 |
24818 |
551.41 |
Jul 20 2018 |
17631 |
551.41 |
Jul 20 2018 |
25100 |
551.41 |
Jul 13 2018 |
17892 |
551.41 |
Jul 13 2018 |
24882 |
551.41 |
Jul 06 2018 |
17743 |
551.41 |
Jul 06 2018 |
24734 |
551.41 |
Jun 29 2018 |
17754 |
551.41 |
Jun 29 2018 |
24671 |
551.41 |
Jun 22 2018 |
18047 |
551.41 |
Jun 22 2018 |
25048 |
551.41 |
Jun 15 2018 |
16528 |
523.69 |
Jun 15 2018 |
22707 |
523.69 |
Jun 08 2018 |
16609 |
523.69 |
Jun 08 2018 |
22923 |
523.69 |
Jun 01 2018 |
17013 |
523.69 |
Jun 01 2018 |
23295 |
523.69 |
May 25 2018 |
17078 |
523.69 |
May 25 2018 |
23491 |
523.69 |
May 18 2018 |
17228 |
523.69 |
May 18 2018 |
23581 |
523.69 |
May 11 2018 |
17279 |
523.69 |
May 11 2018 |
23711 |
523.69 |
May 04 2018 |
17610 |
523.69 |
May 04 2018 |
23914 |
523.69 |
Apr 27 2018 |
17461 |
523.69 |
Apr 27 2018 |
23800 |
523.69 |
Nov 10 2017 |
19189 |
538.59 |
Nov 10 2017 |
25984 |
538.59 |
Nov 03 2017 |
19189 |
538.59 |
Nov 03 2017 |
25985 |
538.59 |
Oct 27 2017 |
19206 |
538.59 |
Oct 27 2017 |
26017 |
538.59 |
Oct 20 2017 |
19098 |
538.59 |
Oct 20 2017 |
25944 |
538.59 |
Oct 13 2017 |
19159 |
538.59 |
Oct 13 2017 |
25988 |
538.59 |
Oct 06 2017 |
19147 |
538.59 |
Oct 06 2017 |
25976 |
538.59 |
Sep 29 2017 |
19145 |
538.59 |
Sep 29 2017 |
25887 |
538.59 |
Sep 22 2017 |
19431 |
538.59 |
Sep 22 2017 |
26158 |
538.59 |
Sep 15 2017 |
19398 |
538.59 |
Sep 15 2017 |
26222 |
538.59 |
Sep 08 2017 |
19327 |
538.59 |
Sep 08 2017 |
26346 |
538.59 |
Sep 01 2017 |
19369 |
538.59 |
Sep 01 2017 |
26464 |
538.59 |
Aug 25 2017 |
19732 |
538.59 |
Aug 25 2017 |
26864 |
538.59 |
Aug 18 2017 |
19812 |
538.59 |
Aug 18 2017 |
26976 |
538.59 |
Aug 11 2017 |
19905 |
538.59 |
Aug 11 2017 |
27013 |
538.59 |
Aug 04 2017 |
20010 |
538.59 |
Aug 04 2017 |
27304 |
538.59 |
Jul 28 2017 |
20160 |
538.59 |
Jul 28 2017 |
27487 |
538.59 |
Jul 21 2017 |
20165 |
538.59 |
Jul 21 2017 |
27635 |
538.59 |
Jul 14 2017 |
20254 |
538.59 |
Jul 14 2017 |
27776 |
538.59 |
Jul 07 2017 |
20341 |
538.59 |
Jul 07 2017 |
19614 |
534.95 |
Jul 07 2017 |
27684 |
536.77 |
Jun 30 2017 |
20368 |
538.59 |
Jun 30 2017 |
19717 |
534.95 |
Jun 30 2017 |
27753 |
536.77 |
Jun 23 2017 |
20610 |
538.59 |
Jun 23 2017 |
20819 |
534.95 |
Jun 23 2017 |
27942 |
536.77 |
Jun 16 2017 |
20624 |
538.59 |
Jun 16 2017 |
20870 |
534.95 |
Jun 16 2017 |
27938 |
536.77 |
Jun 09 2017 |
20528 |
538.59 |
Jun 09 2017 |
20971 |
534.95 |
Jun 09 2017 |
27849 |
536.77 |
Jun 02 2017 |
21405 |
546.04 |
Jun 02 2017 |
21020 |
534.95 |
Jun 02 2017 |
28756 |
542.34 |
May 26 2017 |
21470 |
546.04 |
May 26 2017 |
21243 |
534.95 |
May 26 2017 |
28912 |
542.34 |
May 19 2017 |
22045 |
546.04 |
May 19 2017 |
21294 |
534.95 |
May 19 2017 |
29311 |
542.34 |
May 12 2017 |
22159 |
546.04 |
May 12 2017 |
21180 |
530.8 |
May 12 2017 |
28898 |
536.9 |
May 05 2017 |
22118 |
546.04 |
May 05 2017 |
21147 |
530.8 |
May 05 2017 |
28822 |
536.9 |
Apr 28 2017 |
21858 |
546.04 |
Apr 28 2017 |
20841 |
530.8 |
Apr 28 2017 |
28453 |
536.9 |
Apr 21 2017 |
22207 |
546.04 |
Apr 21 2017 |
21128 |
530.8 |
Apr 21 2017 |
28743 |
536.9 |
Apr 14 2017 |
22472 |
546.04 |
Apr 14 2017 |
21118 |
530.8 |
Apr 14 2017 |
28723 |
536.9 |
Apr 07 2017 |
18997 |
504.46 |
Apr 07 2017 |
21274 |
530.8 |
Apr 07 2017 |
24997 |
505.83 |
Mar 31 2017 |
18989 |
504.46 |
Mar 31 2017 |
21627 |
530.8 |
Mar 31 2017 |
25194 |
505.83 |
Mar 24 2017 |
17906 |
496.27 |
Mar 24 2017 |
21339 |
530.8 |
Mar 24 2017 |
22750 |
489.47 |
Mar 17 2017 |
19343 |
509.6 |
Mar 17 2017 |
21441 |
530.8 |
Mar 17 2017 |
22920 |
489.47 |
Mar 10 2017 |
19300 |
509.6 |
Mar 10 2017 |
21552 |
530.8 |
Mar 10 2017 |
22957 |
489.47 |
Mar 03 2017 |
19118 |
509.6 |
Mar 03 2017 |
21438 |
530.8 |
Mar 03 2017 |
22846 |
489.47 |
Feb 24 2017 |
19348 |
509.6 |
Feb 24 2017 |
21307 |
530.8 |
Feb 24 2017 |
22866 |
489.47 |
Feb 17 2017 |
19290 |
509.6 |
Feb 17 2017 |
21036 |
530.8 |
Feb 17 2017 |
22851 |
489.47 |
Feb 10 2017 |
19508 |
509.6 |
Feb 10 2017 |
21071 |
530.8 |
Feb 10 2017 |
22961 |
489.47 |
Feb 03 2017 |
19450 |
509.6 |
Feb 03 2017 |
21066 |
530.8 |
Feb 03 2017 |
22913 |
489.47 |
Jan 27 2017 |
19431 |
509.6 |
Jan 27 2017 |
21094 |
530.8 |
Jan 27 2017 |
22922 |
489.47 |
Jan 20 2017 |
19373 |
509.6 |
Jan 20 2017 |
21067 |
530.8 |
Jan 20 2017 |
22879 |
489.47 |
Jan 13 2017 |
19334 |
509.6 |
Jan 13 2017 |
21079 |
530.8 |
Jan 13 2017 |
22850 |
489.47 |
Jan 06 2017 |
19334 |
509.6 |
Jan 06 2017 |
21086 |
530.8 |
Jan 06 2017 |
22859 |
489.47 |
Dec 30 2016 |
19335 |
509.6 |
Dec 30 2016 |
21097 |
530.8 |
Dec 30 2016 |
22869 |
489.47 |
Dec 23 2016 |
19335 |
509.6 |
Dec 23 2016 |
21097 |
530.8 |
Dec 23 2016 |
22869 |
489.47 |
Dec 16 2016 |
19335 |
509.6 |
Dec 16 2016 |
21088 |
530.8 |
Dec 16 2016 |
22869 |
489.47 |
Dec 09 2016 |
19328 |
509.6 |
Dec 09 2016 |
21086 |
530.8 |
Dec 09 2016 |
22867 |
489.47 |
Dec 02 2016 |
19328 |
509.6 |
Dec 02 2016 |
21086 |
530.8 |
Dec 02 2016 |
22867 |
489.47 |
Nov 25 2016 |
19328 |
509.6 |
Nov 25 2016 |
21082 |
530.8 |
Nov 25 2016 |
22863 |
489.47 |
Nov 18 2016 |
19328 |
509.6 |
Nov 18 2016 |
21082 |
530.8 |
Nov 18 2016 |
22863 |
489.47 |
Nov 11 2016 |
18701 |
502.36 |
Nov 11 2016 |
21082 |
530.8 |
Nov 11 2016 |
23225 |
492.45 |
Nov 04 2016 |
18701 |
502.36 |
Nov 04 2016 |
21082 |
530.8 |
Nov 04 2016 |
23225 |
492.45 |
Oct 28 2016 |
18716 |
502.36 |
Oct 28 2016 |
21083 |
530.8 |
Oct 28 2016 |
23241 |
492.45 |
Oct 21 2016 |
18738 |
502.36 |
Oct 21 2016 |
21080 |
530.8 |
Oct 21 2016 |
23263 |
492.45 |
Oct 14 2016 |
18760 |
502.36 |
Oct 14 2016 |
21000 |
530.8 |
Oct 14 2016 |
23234 |
492.45 |
Oct 07 2016 |
18774 |
502.36 |
Oct 07 2016 |
21027 |
530.8 |
Oct 07 2016 |
23247 |
492.45 |
Sep 30 2016 |
18786 |
502.36 |
Sep 30 2016 |
21090 |
530.8 |
Sep 30 2016 |
23286 |
492.45 |
Sep 23 2016 |
18560 |
502.36 |
Sep 23 2016 |
21142 |
530.8 |
Sep 23 2016 |
23115 |
492.45 |
Sep 16 2016 |
18479 |
502.36 |
Sep 16 2016 |
21259 |
530.8 |
Sep 16 2016 |
23136 |
492.45 |
Sep 09 2016 |
18603 |
502.36 |
Sep 09 2016 |
21354 |
530.8 |
Sep 09 2016 |
23209 |
492.45 |
Sep 02 2016 |
18658 |
502.36 |
Sep 02 2016 |
21528 |
530.8 |
Sep 02 2016 |
23377 |
492.45 |
Aug 26 2016 |
18469 |
502.36 |
Aug 26 2016 |
21588 |
530.8 |
Aug 26 2016 |
23181 |
492.45 |
Aug 19 2016 |
18497 |
502.36 |
Aug 19 2016 |
21626 |
530.8 |
Aug 19 2016 |
23194 |
492.45 |
Aug 12 2016 |
18521 |
502.36 |
Aug 12 2016 |
21912 |
530.8 |
Aug 12 2016 |
25145 |
492.45 |
Aug 05 2016 |
18568 |
502.36 |
Aug 05 2016 |
21751 |
530.8 |
Aug 05 2016 |
25289 |
492.45 |
Jul 29 2016 |
18451 |
502.36 |
Jul 29 2016 |
21816 |
530.8 |
Jul 29 2016 |
25479 |
492.45 |
Jul 22 2016 |
17371 |
489.82 |
Jul 22 2016 |
22077 |
530.8 |
Jul 22 2016 |
22628 |
469.68 |
Jun 22 2016 |
15954 |
472.4 |
Jun 22 2016 |
22204 |
528.73 |
Jun 22 2016 |
21949 |
457.86 |
Jun 15 2016 |
16160 |
472.4 |
Jun 15 2016 |
22258 |
528.73 |
Jun 15 2016 |
22146 |
457.86 |
Jun 08 2016 |
16226 |
472.4 |
Jun 08 2016 |
23226 |
540.12 |
Jun 08 2016 |
22213 |
457.86 |
Jun 01 2016 |
16522 |
474.29 |
Jun 01 2016 |
23286 |
540.12 |
Jun 01 2016 |
22523 |
457.86 |
May 25 2016 |
15983 |
469.64 |
May 25 2016 |
23143 |
540.12 |
May 25 2016 |
22380 |
457.86 |
May 18 2016 |
16092 |
469.64 |
May 18 2016 |
23348 |
540.12 |
May 18 2016 |
22600 |
457.86 |
May 11 2016 |
16154 |
469.64 |
May 11 2016 |
24605 |
562.91 |
May 11 2016 |
24405 |
469.64 |
May 04 2016 |
16070 |
469.64 |
May 04 2016 |
24458 |
562.91 |
May 04 2016 |
24298 |
469.64 |
Apr 27 2016 |
16287 |
469.64 |
Apr 27 2016 |
24907 |
562.91 |
Apr 27 2016 |
24614 |
469.64 |
Apr 20 2016 |
14339 |
452.49 |
Apr 20 2016 |
24940 |
562.91 |
Apr 20 2016 |
22022 |
452.49 |
Apr 13 2016 |
17230 |
476.16 |
Apr 13 2016 |
24716 |
562.91 |
Apr 13 2016 |
25530 |
476.16 |
Apr 06 2016 |
17666 |
476.16 |
Apr 06 2016 |
24913 |
562.91 |
Apr 06 2016 |
25800 |
476.16 |
Mar 30 2016 |
16509 |
467.03 |
Mar 30 2016 |
24781 |
562.91 |
Mar 30 2016 |
24281 |
467.03 |
Mar 23 2016 |
18195 |
480.63 |
Mar 23 2016 |
24696 |
562.91 |
Mar 23 2016 |
26384 |
480.63 |
Mar 16 2016 |
18378 |
480.63 |
Mar 16 2016 |
24704 |
562.91 |
Mar 16 2016 |
26391 |
480.63 |
Mar 09 2016 |
18480 |
480.63 |
Mar 09 2016 |
24558 |
562.91 |
Mar 09 2016 |
26455 |
480.63 |
Mar 02 2016 |
18192 |
480.63 |
Mar 02 2016 |
24479 |
562.91 |
Mar 02 2016 |
26196 |
480.63 |
Feb 24 2016 |
18150 |
480.63 |
Feb 24 2016 |
24365 |
562.91 |
Feb 24 2016 |
26048 |
480.63 |
Feb 17 2016 |
18376 |
480.63 |
Feb 17 2016 |
24493 |
562.91 |
Feb 17 2016 |
26314 |
480.63 |
Feb 10 2016 |
18272 |
480.63 |
Feb 10 2016 |
24370 |
562.91 |
Feb 10 2016 |
26246 |
480.63 |
Feb 03 2016 |
18247 |
480.63 |
Feb 03 2016 |
24354 |
562.91 |
Feb 03 2016 |
26226 |
480.63 |
Jan 27 2016 |
18309 |
480.63 |
Jan 27 2016 |
24242 |
562.91 |
Jan 27 2016 |
26215 |
480.63 |
Jan 20 2016 |
18300 |
480.63 |
Jan 20 2016 |
24296 |
562.91 |
Jan 20 2016 |
26222 |
480.63 |
Jan 13 2016 |
18318 |
480.63 |
Jan 13 2016 |
24350 |
562.91 |
Jan 13 2016 |
26260 |
480.63 |
Jan 06 2016 |
18318 |
480.63 |
Jan 06 2016 |
24370 |
562.91 |
Jan 06 2016 |
26268 |
480.63 |
Dec 30 2015 |
18318 |
480.63 |
Dec 30 2015 |
24356 |
562.91 |
Dec 30 2015 |
26252 |
480.63 |
Dec 23 2015 |
18315 |
480.63 |
Dec 23 2015 |
24355 |
562.91 |
Dec 23 2015 |
26253 |
480.63 |
Dec 16 2015 |
18315 |
480.63 |
Dec 16 2015 |
24355 |
562.91 |
Dec 16 2015 |
26253 |
480.63 |
Dec 09 2015 |
18316 |
480.63 |
Dec 09 2015 |
24365 |
562.91 |
Dec 09 2015 |
26259 |
480.63 |
Dec 02 2015 |
18318 |
480.63 |
Dec 02 2015 |
24367 |
562.91 |
Dec 02 2015 |
26261 |
480.63 |
Nov 25 2015 |
18318 |
480.63 |
Nov 25 2015 |
24367 |
562.91 |
Nov 25 2015 |
26262 |
480.63 |
Nov 18 2015 |
18318 |
480.63 |
Nov 18 2015 |
24367 |
562.91 |
Nov 18 2015 |
26261 |
480.63 |
Nov 11 2015 |
18289 |
480.63 |
Nov 11 2015 |
24367 |
562.91 |
Nov 11 2015 |
26243 |
480.63 |
Nov 04 2015 |
18289 |
480.63 |
Nov 04 2015 |
24367 |
562.91 |
Nov 04 2015 |
26243 |
480.63 |
Oct 28 2015 |
18291 |
480.63 |
Oct 28 2015 |
24330 |
562.91 |
Oct 28 2015 |
26199 |
480.63 |
Oct 21 2015 |
18229 |
480.63 |
Oct 21 2015 |
24365 |
562.91 |
Oct 21 2015 |
26177 |
480.63 |
Oct 14 2015 |
18222 |
480.63 |
Oct 14 2015 |
24294 |
562.91 |
Oct 14 2015 |
26166 |
480.63 |
Oct 07 2015 |
18251 |
480.63 |
Oct 07 2015 |
24214 |
562.91 |
Oct 07 2015 |
26163 |
480.63 |
Sep 30 2015 |
18264 |
480.63 |
Sep 30 2015 |
24211 |
562.91 |
Sep 30 2015 |
26180 |
480.63 |
Sep 23 2015 |
18374 |
480.63 |
Sep 23 2015 |
24177 |
562.91 |
Sep 23 2015 |
26234 |
480.63 |
Sep 16 2015 |
18192 |
480.63 |
Sep 16 2015 |
24140 |
562.91 |
Sep 16 2015 |
26111 |
480.63 |
Sep 09 2015 |
18146 |
480.63 |
Sep 09 2015 |
24078 |
562.91 |
Sep 09 2015 |
26052 |
480.63 |
Sep 02 2015 |
18229 |
480.63 |
Sep 02 2015 |
23836 |
562.91 |
Sep 02 2015 |
25989 |
480.63 |
Aug 26 2015 |
18396 |
480.63 |
Aug 26 2015 |
24086 |
562.91 |
Aug 26 2015 |
26188 |
480.63 |
Aug 19 2015 |
18641 |
480.63 |
Aug 19 2015 |
24171 |
562.91 |
Aug 19 2015 |
26443 |
480.63 |
Aug 12 2015 |
18638 |
480.63 |
Aug 12 2015 |
22340 |
529.74 |
Aug 12 2015 |
25391 |
472.01 |
Aug 05 2015 |
15519 |
450.71 |
Aug 05 2015 |
22254 |
529.74 |
Aug 05 2015 |
22248 |
450.71 |
Jul 29 2015 |
15520 |
450.71 |
Jul 29 2015 |
22467 |
529.74 |
Jul 29 2015 |
22442 |
450.71 |
Jul 22 2015 |
17757 |
470.72 |
Jul 22 2015 |
22370 |
529.74 |
Jul 22 2015 |
24254 |
462.1 |
Jul 15 2015 |
17830 |
468.73 |
Jul 15 2015 |
22449 |
529.74 |
Jul 15 2015 |
24399 |
462.1 |
Jul 08 2015 |
17945 |
468.73 |
Jul 08 2015 |
22518 |
529.74 |
Jul 08 2015 |
24566 |
462.1 |
Jul 01 2015 |
18053 |
468.73 |
Jul 01 2015 |
22668 |
529.74 |
Jul 01 2015 |
24666 |
462.1 |
Jun 24 2015 |
19414 |
481.49 |
Jun 24 2015 |
22725 |
529.74 |
Jun 24 2015 |
26311 |
472.87 |
Jun 17 2015 |
19297 |
481.49 |
Jun 17 2015 |
20144 |
496.57 |
Jun 17 2015 |
26329 |
472.87 |
Jun 10 2015 |
19481 |
481.49 |
Jun 10 2015 |
20158 |
496.57 |
Jun 10 2015 |
26376 |
472.87 |
Jun 03 2015 |
19681 |
481.49 |
Jun 03 2015 |
20152 |
496.57 |
Jun 03 2015 |
26533 |
472.87 |
May 27 2015 |
18001 |
466.94 |
May 27 2015 |
20117 |
496.57 |
May 27 2015 |
26324 |
472.87 |
May 20 2015 |
18056 |
466.94 |
May 20 2015 |
21490 |
512.11 |
May 20 2015 |
26267 |
472.46 |
May 13 2015 |
16173 |
449.03 |
May 13 2015 |
21354 |
512.11 |
May 13 2015 |
21846 |
442.4 |
May 06 2015 |
16015 |
449.03 |
May 06 2015 |
20922 |
512.11 |
May 06 2015 |
21485 |
442.4 |
Apr 29 2015 |
16070 |
447.81 |
Apr 29 2015 |
19152 |
489.68 |
Apr 29 2015 |
20571 |
434.63 |
Apr 22 2015 |
16138 |
447.81 |
Apr 22 2015 |
19261 |
489.68 |
Apr 22 2015 |
20646 |
434.63 |
Apr 15 2015 |
15908 |
447.81 |
Apr 15 2015 |
19127 |
489.68 |
Apr 15 2015 |
20445 |
434.63 |
Apr 08 2015 |
14076 |
432.4 |
Apr 08 2015 |
19396 |
489.68 |
Apr 08 2015 |
21316 |
439.71 |
Apr 01 2015 |
14201 |
432.4 |
Apr 01 2015 |
19574 |
489.68 |
Apr 01 2015 |
20901 |
434.57 |
Mar 25 2015 |
13745 |
432.4 |
Mar 25 2015 |
19356 |
489.68 |
Mar 25 2015 |
20291 |
434.57 |
Mar 18 2015 |
13327 |
432.4 |
Mar 18 2015 |
18878 |
489.68 |
Mar 18 2015 |
19768 |
434.57 |
Mar 11 2015 |
13430 |
430.54 |
Mar 11 2015 |
19080 |
489.68 |
Mar 11 2015 |
18260 |
420.24 |
Mar 04 2015 |
13638 |
430.54 |
Mar 04 2015 |
19356 |
489.68 |
Mar 04 2015 |
18461 |
420.24 |
Feb 25 2015 |
13671 |
430.54 |
Feb 25 2015 |
19222 |
489.68 |
Feb 25 2015 |
18445 |
420.24 |
Feb 18 2015 |
13767 |
430.54 |
Feb 18 2015 |
19320 |
489.68 |
Feb 18 2015 |
18496 |
420.24 |
Feb 11 2015 |
13779 |
430.54 |
Feb 11 2015 |
19393 |
489.68 |
Feb 11 2015 |
18515 |
420.24 |
Feb 04 2015 |
13822 |
430.54 |
Feb 04 2015 |
19382 |
489.68 |
Feb 04 2015 |
18545 |
420.24 |
Jan 28 2015 |
13783 |
430.54 |
Jan 28 2015 |
19423 |
489.68 |
Jan 28 2015 |
18548 |
420.24 |
Jan 21 2015 |
13794 |
430.54 |
Jan 21 2015 |
19403 |
489.68 |
Jan 21 2015 |
18553 |
420.24 |
Jan 14 2015 |
13815 |
430.54 |
Jan 14 2015 |
19383 |
489.68 |
Jan 14 2015 |
18572 |
420.24 |
Jan 07 2015 |
13815 |
430.54 |
Jan 07 2015 |
19358 |
489.68 |
Jan 07 2015 |
18552 |
420.24 |
Dec 31 2014 |
13815 |
430.54 |
Dec 31 2014 |
19358 |
489.68 |
Dec 31 2014 |
18561 |
420.24 |
Dec 24 2014 |
13815 |
430.54 |
Dec 24 2014 |
19358 |
489.68 |
Dec 24 2014 |
18561 |
420.24 |
Dec 17 2014 |
13815 |
430.54 |
Dec 17 2014 |
19341 |
489.68 |
Dec 17 2014 |
18556 |
420.24 |
Dec 10 2014 |
13815 |
430.54 |
Dec 10 2014 |
19342 |
489.68 |
Dec 10 2014 |
18556 |
420.24 |
Dec 03 2014 |
13815 |
430.54 |
Dec 03 2014 |
19342 |
489.68 |
Dec 03 2014 |
18557 |
420.24 |
Nov 26 2014 |
13815 |
430.54 |
Nov 26 2014 |
19342 |
489.68 |
Nov 26 2014 |
18557 |
420.24 |
Nov 19 2014 |
13815 |
430.54 |
Nov 19 2014 |
19342 |
489.68 |
Nov 19 2014 |
18556 |
420.24 |
Nov 12 2014 |
13815 |
430.54 |
Nov 12 2014 |
19343 |
489.68 |
Nov 12 2014 |
18557 |
420.24 |
Nov 05 2014 |
13815 |
430.54 |
Nov 05 2014 |
19343 |
489.68 |
Nov 05 2014 |
18557 |
420.24 |
Oct 29 2014 |
13811 |
430.54 |
Oct 29 2014 |
19343 |
489.68 |
Oct 29 2014 |
18554 |
420.24 |
Oct 22 2014 |
13794 |
430.54 |
Oct 22 2014 |
19268 |
489.68 |
Oct 22 2014 |
18573 |
420.24 |
Oct 15 2014 |
13728 |
430.54 |
Oct 15 2014 |
19247 |
489.68 |
Oct 15 2014 |
18522 |
420.24 |
Oct 08 2014 |
13735 |
430.54 |
Oct 08 2014 |
19217 |
489.68 |
Oct 08 2014 |
18504 |
420.24 |
Oct 01 2014 |
13744 |
430.54 |
Oct 01 2014 |
19257 |
489.68 |
Oct 01 2014 |
18528 |
420.24 |
Sep 24 2014 |
13826 |
430.54 |
Sep 24 2014 |
19145 |
489.68 |
Sep 24 2014 |
18528 |
420.24 |
Sep 17 2014 |
13726 |
430.54 |
Sep 17 2014 |
19214 |
489.68 |
Sep 17 2014 |
18499 |
420.24 |
Sep 10 2014 |
13740 |
430.54 |
Sep 10 2014 |
19049 |
489.68 |
Sep 10 2014 |
18511 |
420.24 |
Sep 03 2014 |
13762 |
430.54 |
Sep 03 2014 |
19014 |
489.68 |
Sep 03 2014 |
18554 |
420.24 |
Aug 27 2014 |
13682 |
430.54 |
Aug 27 2014 |
19141 |
489.68 |
Aug 27 2014 |
18596 |
420.24 |
Aug 20 2014 |
15168 |
444.01 |
Aug 20 2014 |
18853 |
487.38 |
Aug 20 2014 |
22456 |
446.11 |
Aug 13 2014 |
15122 |
444.01 |
Aug 13 2014 |
18957 |
487.38 |
Aug 13 2014 |
22517 |
446.11 |
Aug 06 2014 |
16687 |
456.99 |
Aug 06 2014 |
19052 |
487.38 |
Aug 06 2014 |
21885 |
441.4 |
Jul 30 2014 |
15392 |
444.52 |
Jul 30 2014 |
19085 |
487.38 |
Jul 30 2014 |
19022 |
421.15 |
Jul 23 2014 |
13103 |
425.09 |
Jul 23 2014 |
18861 |
487.38 |
Jul 23 2014 |
19098 |
422.64 |
Jul 16 2014 |
13925 |
431.07 |
Jul 16 2014 |
18829 |
487.38 |
Jul 16 2014 |
18074 |
414.9 |
Jul 09 2014 |
13960 |
430.46 |
Jul 09 2014 |
19029 |
487.38 |
Jul 09 2014 |
18043 |
414.9 |
Jul 02 2014 |
14024 |
430.46 |
Jul 02 2014 |
19203 |
487.38 |
Jul 02 2014 |
18221 |
414.9 |
Jun 25 2014 |
11708 |
409.11 |
Jun 25 2014 |
16613 |
457.59 |
Jun 25 2014 |
18249 |
414.9 |
Jun 18 2014 |
9451 |
387.15 |
Jun 18 2014 |
16742 |
457.59 |
Jun 18 2014 |
18252 |
414.9 |
Jun 11 2014 |
9463 |
387.15 |
Jun 11 2014 |
16749 |
457.59 |
Jun 11 2014 |
18425 |
414.9 |
Jun 04 2014 |
9508 |
387.15 |
Jun 04 2014 |
17075 |
457.59 |
Jun 04 2014 |
18590 |
414.9 |
May 28 2014 |
9492 |
387.15 |
May 28 2014 |
17045 |
457.59 |
May 28 2014 |
18531 |
414.9 |
May 21 2014 |
9502 |
387.15 |
May 21 2014 |
16324 |
449.95 |
May 21 2014 |
16182 |
397.55 |
May 14 2014 |
9578 |
387.15 |
May 14 2014 |
18019 |
466.08 |
May 14 2014 |
17372 |
405.53 |
May 07 2014 |
8205 |
375.66 |
May 07 2014 |
14634 |
432.65 |
May 07 2014 |
13050 |
375.81 |
Apr 30 2014 |
8539 |
375.66 |
Apr 30 2014 |
15116 |
432.65 |
Apr 30 2014 |
13413 |
375.81 |
Apr 23 2014 |
8742 |
375.66 |
Apr 23 2014 |
15264 |
432.65 |
Apr 23 2014 |
13604 |
375.81 |
Apr 16 2014 |
8779 |
375.66 |
Apr 16 2014 |
12816 |
409.79 |
Apr 16 2014 |
13532 |
375.81 |
Apr 09 2014 |
9100 |
375.66 |
Apr 09 2014 |
12960 |
409.79 |
Apr 09 2014 |
13740 |
375.81 |
Apr 02 2014 |
9134 |
375.66 |
Apr 02 2014 |
13106 |
409.79 |
Apr 02 2014 |
12691 |
370.37 |
Mar 26 2014 |
8982 |
375.66 |
Mar 26 2014 |
13379 |
409.79 |
Mar 26 2014 |
12732 |
370.37 |
Mar 19 2014 |
8969 |
375.66 |
Mar 19 2014 |
13439 |
409.79 |
Mar 19 2014 |
12771 |
370.37 |
Mar 12 2014 |
9003 |
375.66 |
Mar 12 2014 |
12323 |
398.98 |
Mar 12 2014 |
12822 |
370.37 |
Mar 05 2014 |
8892 |
375.66 |
Mar 05 2014 |
12339 |
398.98 |
Mar 05 2014 |
12777 |
370.37 |
Feb 26 2014 |
8898 |
375.66 |
Feb 26 2014 |
12367 |
398.98 |
Feb 26 2014 |
12805 |
370.37 |
Feb 19 2014 |
8930 |
375.66 |
Feb 19 2014 |
12393 |
398.98 |
Feb 19 2014 |
12843 |
370.37 |
Feb 12 2014 |
8916 |
375.66 |
Feb 12 2014 |
12402 |
398.98 |
Feb 12 2014 |
12844 |
370.37 |
Feb 05 2014 |
8955 |
375.66 |
Feb 05 2014 |
12488 |
398.98 |
Feb 05 2014 |
12916 |
370.37 |
Jan 29 2014 |
8909 |
375.66 |
Jan 29 2014 |
12558 |
398.98 |
Jan 29 2014 |
12938 |
370.37 |
Jan 22 2014 |
8879 |
375.66 |
Jan 22 2014 |
12541 |
398.98 |
Jan 22 2014 |
12890 |
370.37 |
Jan 15 2014 |
8887 |
375.66 |
Jan 15 2014 |
12575 |
398.98 |
Jan 15 2014 |
12918 |
370.37 |
Jan 08 2014 |
8850 |
375.66 |
Jan 08 2014 |
12588 |
398.98 |
Jan 08 2014 |
12905 |
370.37 |
Jan 01 2014 |
8850 |
375.66 |
Jan 01 2014 |
12590 |
398.98 |
Jan 01 2014 |
12905 |
370.37 |
Dec 25 2013 |
8850 |
375.66 |
Dec 25 2013 |
12590 |
398.98 |
Dec 25 2013 |
12905 |
370.37 |
Dec 18 2013 |
8850 |
375.66 |
Dec 18 2013 |
12590 |
398.98 |
Dec 18 2013 |
12905 |
370.37 |
Dec 11 2013 |
8851 |
375.66 |
Dec 11 2013 |
12590 |
398.98 |
Dec 11 2013 |
12906 |
370.37 |
Dec 04 2013 |
8852 |
375.66 |
Dec 04 2013 |
12590 |
398.98 |
Dec 04 2013 |
12907 |
370.37 |
Nov 27 2013 |
8852 |
375.66 |
Nov 27 2013 |
12590 |
398.98 |
Nov 27 2013 |
12907 |
370.37 |
Nov 20 2013 |
8852 |
375.66 |
Nov 20 2013 |
12590 |
398.98 |
Nov 20 2013 |
12908 |
370.37 |
Nov 13 2013 |
8852 |
375.66 |
Nov 13 2013 |
12590 |
398.98 |
Nov 13 2013 |
12908 |
370.37 |
Nov 06 2013 |
8852 |
375.66 |
Nov 06 2013 |
12591 |
398.98 |
Nov 06 2013 |
12908 |
370.37 |
Oct 30 2013 |
8852 |
375.66 |
Oct 30 2013 |
12590 |
398.98 |
Oct 30 2013 |
12907 |
370.37 |
Oct 23 2013 |
8848 |
375.66 |
Oct 23 2013 |
12590 |
398.98 |
Oct 23 2013 |
12907 |
370.37 |
Oct 16 2013 |
8887 |
375.66 |
Oct 16 2013 |
12560 |
398.98 |
Oct 16 2013 |
12904 |
370.37 |
Oct 09 2013 |
8816 |
375.66 |
Oct 09 2013 |
12555 |
398.98 |
Oct 09 2013 |
12854 |
370.37 |
Oct 02 2013 |
8819 |
375.66 |
Oct 02 2013 |
12545 |
398.98 |
Oct 02 2013 |
12855 |
370.37 |
Sep 25 2013 |
8793 |
375.66 |
Sep 25 2013 |
12196 |
396.03 |
Sep 25 2013 |
12814 |
370.37 |
Sep 18 2013 |
8721 |
375.66 |
Sep 18 2013 |
12152 |
396.03 |
Sep 18 2013 |
12711 |
370.37 |
Sep 11 2013 |
8731 |
375.66 |
Sep 11 2013 |
12098 |
396.03 |
Sep 11 2013 |
12644 |
370.37 |
Sep 04 2013 |
8155 |
368.52 |
Sep 04 2013 |
12107 |
396.03 |
Sep 04 2013 |
12694 |
370.37 |
Aug 28 2013 |
8151 |
368.52 |
Aug 28 2013 |
12098 |
396.03 |
Aug 28 2013 |
12689 |
370.37 |
Aug 21 2013 |
8190 |
368.52 |
Aug 21 2013 |
12157 |
396.03 |
Aug 21 2013 |
12750 |
370.37 |
Aug 14 2013 |
14883 |
435.6 |
Aug 14 2013 |
12215 |
396.03 |
Aug 14 2013 |
12638 |
371.36 |
Aug 07 2013 |
14903 |
435.6 |
Aug 07 2013 |
10004 |
371.21 |
Aug 07 2013 |
11878 |
364.02 |
Jul 31 2013 |
15160 |
435.6 |
Jul 31 2013 |
9933 |
369.43 |
Jul 31 2013 |
11971 |
364.02 |
Jul 24 2013 |
14006 |
425.91 |
Jul 24 2013 |
10039 |
369.43 |
Jul 24 2013 |
12034 |
364.02 |
Jul 17 2013 |
7452 |
358.97 |
Jul 17 2013 |
10087 |
369.43 |
Jul 17 2013 |
12056 |
364.02 |
Jul 10 2013 |
7497 |
358.97 |
Jul 10 2013 |
10212 |
369.43 |
Jul 10 2013 |
12187 |
364.02 |
Jul 03 2013 |
7537 |
358.97 |
Jul 03 2013 |
10296 |
369.43 |
Jul 03 2013 |
12172 |
364.02 |
Jun 26 2013 |
7522 |
358.97 |
Jun 26 2013 |
11027 |
374.77 |
Jun 26 2013 |
12767 |
367.58 |
Jun 19 2013 |
7616 |
358.97 |
Jun 19 2013 |
11162 |
374.77 |
Jun 19 2013 |
12769 |
367.58 |
Jun 12 2013 |
7697 |
358.97 |
Jun 12 2013 |
11241 |
374.77 |
Jun 12 2013 |
12958 |
367.58 |
Jun 05 2013 |
7666 |
358.97 |
Jun 05 2013 |
11099 |
374.77 |
Jun 05 2013 |
12884 |
367.58 |
May 29 2013 |
7602 |
358.97 |
May 29 2013 |
11155 |
374.77 |
May 29 2013 |
12908 |
367.58 |
May 22 2013 |
7826 |
358.97 |
May 22 2013 |
11336 |
374.77 |
May 22 2013 |
13178 |
367.58 |
May 15 2013 |
7891 |
358.97 |
May 15 2013 |
11408 |
374.77 |
May 15 2013 |
13194 |
367.58 |
May 08 2013 |
7904 |
358.97 |
May 08 2013 |
11350 |
374.77 |
May 08 2013 |
13124 |
367.58 |
May 01 2013 |
8099 |
358.97 |
May 01 2013 |
11496 |
374.77 |
May 01 2013 |
13294 |
367.58 |
Apr 24 2013 |
7928 |
358.97 |
Apr 24 2013 |
12985 |
389.64 |
Apr 24 2013 |
14081 |
373.75 |
Apr 17 2013 |
8035 |
358.97 |
Apr 17 2013 |
12999 |
389.64 |
Apr 17 2013 |
14159 |
373.75 |
Apr 10 2013 |
8062 |
358.97 |
Apr 10 2013 |
14599 |
407.12 |
Apr 10 2013 |
15265 |
382.45 |
Apr 03 2013 |
8993 |
369.92 |
Apr 03 2013 |
14522 |
407.12 |
Apr 03 2013 |
13752 |
370.94 |
Mar 27 2013 |
9204 |
369.92 |
Mar 27 2013 |
14526 |
407.12 |
Mar 27 2013 |
13851 |
370.94 |
Mar 20 2013 |
9149 |
369.92 |
Mar 20 2013 |
15191 |
416.24 |
Mar 20 2013 |
15528 |
384.5 |
Mar 13 2013 |
6161 |
358.97 |
Mar 13 2013 |
15518 |
384.5 |
Oct 19 2012 |
8588 |
369.92 |
Oct 19 2012 |
11629 |
394.22 |
Oct 19 2012 |
15167 |
391.07 |
Sep 23 2012 |
8543 |
369.92 |
Sep 23 2012 |
11575 |
394.22 |
Sep 23 2012 |
15077 |
391.07 |
Aug 31 2012 |
9106 |
380.86 |
Aug 31 2012 |
11293 |
394.22 |
Aug 31 2012 |
16756 |
405.12 |
Aug 24 2012 |
9016 |
380.86 |
Aug 24 2012 |
11170 |
394.22 |
Aug 24 2012 |
16630 |
405.12 |
Aug 10 2012 |
8802 |
380.86 |
Aug 10 2012 |
14492 |
438.4 |
Aug 10 2012 |
19202 |
427.11 |
Aug 03 2012 |
8662 |
380.86 |
Aug 03 2012 |
14247 |
438.4 |
Aug 03 2012 |
18980 |
427.11 |
Jul 27 2012 |
8591 |
380.86 |
Jul 27 2012 |
13812 |
438.4 |
Jul 27 2012 |
18606 |
427.11 |
Jul 06 2012 |
8321 |
380.86 |
Jul 06 2012 |
13124 |
438.4 |
Jul 06 2012 |
18156 |
427.11 |
Jun 22 2012 |
8200 |
380.86 |
Jun 22 2012 |
11908 |
438.4 |
Jun 22 2012 |
17362 |
427.11 |
Jun 15 2012 |
8095 |
380.86 |
Jun 15 2012 |
17084 |
421.46 |
Jun 08 2012 |
7940 |
380.86 |
Jun 08 2012 |
16916 |
421.46 |
Jun 01 2012 |
7955 |
380.86 |
Jun 01 2012 |
16744 |
421.46 |
May 25 2012 |
7432 |
380.86 |
May 25 2012 |
15674 |
421.46 |
May 18 2012 |
7529 |
380.86 |
May 18 2012 |
15865 |
421.46 |
May 11 2012 |
7392 |
380.86 |
May 11 2012 |
15821 |
421.46 |
May 04 2012 |
6849 |
380.86 |
May 04 2012 |
15437 |
421.46 |
Apr 27 2012 |
6139 |
380.86 |
Apr 27 2012 |
15023 |
421.46 |
Apr 13 2012 |
17801 |
462.06 |
Apr 06 2012 |
17351 |
462.06 |
Mar 27 2012 |
17026 |
462.06 |