| Sep 23 2011 |
9154 |
446.57 |
| Sep 23 2011 |
9936 |
460 |
| Sep 23 2011 |
14124 |
455.52 |
| Sep 16 2011 |
9147 |
446.57 |
| Sep 16 2011 |
9870 |
460 |
| Sep 16 2011 |
14090 |
455.52 |
| Sep 10 2011 |
8948 |
446.57 |
| Sep 10 2011 |
9666 |
460 |
| Sep 10 2011 |
13794 |
455.52 |
| Sep 02 2011 |
8805 |
446.57 |
| Sep 02 2011 |
9613 |
460 |
| Sep 02 2011 |
13666 |
455.52 |
| Aug 26 2011 |
8784 |
446.57 |
| Aug 26 2011 |
9607 |
460 |
| Aug 26 2011 |
13652 |
455.52 |
| Aug 19 2011 |
8612 |
446.57 |
| Aug 19 2011 |
9239 |
460 |
| Aug 19 2011 |
12779 |
455.52 |
| Aug 12 2011 |
8565 |
446.57 |
| Aug 12 2011 |
9010 |
460 |
| Aug 12 2011 |
12625 |
455.52 |
| Aug 05 2011 |
8508 |
446.57 |
| Aug 05 2011 |
8884 |
460 |
| Aug 05 2011 |
12503 |
455.52 |
| Jul 29 2011 |
8435 |
446.57 |
| Jul 29 2011 |
8794 |
460 |
| Jul 29 2011 |
12383 |
455.52 |
| Jul 22 2011 |
8066 |
446.57 |
| Jul 22 2011 |
8211 |
460 |
| Jul 22 2011 |
11832 |
455.52 |
| Jul 15 2011 |
7696 |
446.57 |
| Jul 15 2011 |
7756 |
460 |
| Jul 15 2011 |
11295 |
455.52 |
| Jul 08 2011 |
7367 |
446.57 |
| Jul 08 2011 |
6918 |
460 |
| Jul 08 2011 |
10670 |
455.52 |
| Jul 01 2011 |
5912 |
446.57 |
| Jul 01 2011 |
5018 |
460 |
| Jul 01 2011 |
8536 |
455.52 |
| Jun 17 2011 |
5662 |
446.57 |
| Jun 17 2011 |
4583 |
460 |
| Jun 17 2011 |
8224 |
455.52 |
| Jun 10 2011 |
5473 |
446.57 |
| Jun 10 2011 |
4914 |
460 |
| Jun 10 2011 |
8347 |
455.52 |
| May 06 2011 |
3873 |
402.79 |
| May 06 2011 |
3581 |
433.59 |
| May 06 2011 |
6208 |
416.37 |
| Apr 22 2011 |
4350 |
411.04 |
| Apr 22 2011 |
3987 |
433.59 |
| Apr 22 2011 |
6624 |
417.1 |
| Apr 01 2011 |
1918 |
412.74 |
| Apr 01 2011 |
4511 |
411.04 |
| Apr 01 2011 |
4657 |
427.25 |
| Apr 01 2011 |
6735 |
417.86 |
| Oct 15 2010 |
5866 |
411.04 |
| Oct 15 2010 |
7114 |
433.54 |
| Oct 15 2010 |
9157 |
421.63 |
| Aug 15 2010 |
5646 |
411.04 |
| Aug 15 2010 |
6862 |
433.54 |
| Aug 15 2010 |
8936 |
421.63 |
| Aug 01 2010 |
5523 |
411.04 |
| Aug 01 2010 |
6357 |
433.54 |
| Aug 01 2010 |
8514 |
421.63 |
| Jul 15 2010 |
5377 |
419.28 |
| Jul 15 2010 |
6098 |
433.51 |
| Jul 15 2010 |
8443 |
428.77 |
| Jul 01 2010 |
5596 |
419.28 |
| Jul 01 2010 |
6543 |
445.74 |
| Jul 01 2010 |
9378 |
439.13 |
| Jun 15 2010 |
6216 |
445.74 |
| Jun 15 2010 |
9292 |
445.74 |
| Jun 01 2010 |
5724 |
458.16 |
| Jun 01 2010 |
9185 |
458.16 |
| May 27 2010 |
4830 |
446.1 |
| May 27 2010 |
7931 |
446.1 |
| May 15 2010 |
5260 |
456.03 |
| May 15 2010 |
8505 |
456.03 |
| Apr 30 2010 |
4831 |
456.03 |
| Apr 30 2010 |
8273 |
458.58 |
| Apr 15 2010 |
5286 |
466.25 |
| Apr 15 2010 |
4135 |
456.03 |
| Apr 15 2010 |
7839 |
458.58 |
| Apr 02 2010 |
4370 |
466.25 |
| Apr 02 2010 |
3588 |
456.03 |
| Apr 02 2010 |
6834 |
458.58 |
| Aug 30 2009 |
2696 |
466.25 |
| Aug 30 2009 |
2551 |
456.03 |
| Aug 30 2009 |
4170 |
458.58 |
| Aug 15 2009 |
2907 |
466.25 |
| Aug 15 2009 |
2565 |
456.03 |
| Aug 15 2009 |
4210 |
458.58 |
| Aug 01 2009 |
2846 |
466.25 |
| Aug 01 2009 |
2606 |
456.03 |
| Aug 01 2009 |
4220 |
458.58 |
| Jul 15 2009 |
2261 |
568.09 |
| Jul 15 2009 |
2831 |
466.25 |
| Jul 15 2009 |
2609 |
456.03 |
| Jul 15 2009 |
4521 |
480.48 |
| Jul 01 2009 |
2266 |
568.09 |
| Jul 01 2009 |
2414 |
466.25 |
| Jul 01 2009 |
2343 |
448.94 |
| Jul 01 2009 |
4330 |
483.05 |
| Jun 15 2009 |
2437 |
466.25 |
| Jun 15 2009 |
2256 |
448.94 |
| Jun 15 2009 |
4238 |
483.05 |
| Jun 01 2009 |
2299 |
568.09 |
| Jun 01 2009 |
2320 |
466.25 |
| Jun 01 2009 |
1988 |
448.94 |
| Jun 01 2009 |
4073 |
483.05 |
| May 15 2009 |
2299 |
568.09 |
| May 15 2009 |
2310 |
466.25 |
| May 15 2009 |
4589 |
517.17 |
| May 01 2009 |
2145 |
568.09 |
| May 01 2009 |
4727 |
568.09 |
| Apr 15 2009 |
1931 |
568.09 |
| Apr 15 2009 |
4512 |
568.09 |
| Apr 01 2009 |
1931 |
568.09 |
| Apr 01 2009 |
4472 |
568.09 |
| Oct 14 2008 |
1931 |
568.09 |
| Oct 14 2008 |
3982 |
568.09 |
