Apr 18 2024 |
3817 |
379.17 |
Apr 18 2024 |
2840 |
386.28 |
Apr 18 2024 |
7172 |
368.44 |
Apr 17 2024 |
3767 |
379.17 |
Apr 17 2024 |
2825 |
386.28 |
Apr 17 2024 |
7141 |
368.44 |
Apr 10 2024 |
3755 |
379.17 |
Apr 10 2024 |
2823 |
386.28 |
Apr 10 2024 |
7122 |
368.44 |
Apr 03 2024 |
3803 |
379.17 |
Apr 03 2024 |
2149 |
364.37 |
Apr 03 2024 |
6144 |
352.2 |
Mar 27 2024 |
3567 |
372.08 |
Mar 27 2024 |
2131 |
364.37 |
Mar 27 2024 |
5714 |
344.57 |
Mar 21 2024 |
3603 |
372.08 |
Mar 21 2024 |
2124 |
364.37 |
Mar 21 2024 |
5719 |
344.57 |
Mar 14 2024 |
3513 |
372.08 |
Mar 14 2024 |
2104 |
364.37 |
Mar 14 2024 |
5649 |
344.57 |
Mar 07 2024 |
3527 |
372.08 |
Mar 07 2024 |
2111 |
364.37 |
Mar 07 2024 |
5667 |
344.57 |
Feb 29 2024 |
3615 |
372.08 |
Feb 29 2024 |
2113 |
364.37 |
Feb 29 2024 |
5704 |
344.57 |
Feb 22 2024 |
3601 |
372.08 |
Feb 22 2024 |
2113 |
364.37 |
Feb 22 2024 |
5693 |
344.57 |
Feb 15 2024 |
3588 |
372.08 |
Feb 15 2024 |
2106 |
364.37 |
Feb 15 2024 |
5677 |
344.57 |
Feb 08 2024 |
3569 |
372.08 |
Feb 08 2024 |
2095 |
364.37 |
Feb 08 2024 |
5648 |
344.57 |
Feb 01 2024 |
2855 |
355.1 |
Feb 01 2024 |
2091 |
364.37 |
Feb 01 2024 |
5264 |
339.75 |
Jan 25 2024 |
2840 |
355.1 |
Jan 25 2024 |
2079 |
364.37 |
Jan 25 2024 |
5247 |
339.75 |
Jan 18 2024 |
2840 |
355.1 |
Jan 18 2024 |
2079 |
364.37 |
Jan 18 2024 |
5254 |
339.75 |
Jan 11 2024 |
2840 |
355.1 |
Jan 11 2024 |
2077 |
364.37 |
Jan 11 2024 |
5253 |
339.75 |
Jan 04 2024 |
2840 |
355.1 |
Jan 04 2024 |
2078 |
364.37 |
Jan 04 2024 |
5253 |
339.75 |
Dec 28 2023 |
2840 |
355.1 |
Dec 28 2023 |
2076 |
364.37 |
Dec 28 2023 |
5253 |
339.75 |
Dec 21 2023 |
2840 |
355.1 |
Dec 21 2023 |
2076 |
364.37 |
Dec 21 2023 |
5253 |
339.75 |
Dec 14 2023 |
2840 |
355.1 |
Dec 14 2023 |
2077 |
364.37 |
Dec 14 2023 |
5252 |
339.75 |
Dec 07 2023 |
2840 |
355.1 |
Dec 07 2023 |
2077 |
364.37 |
Dec 07 2023 |
5252 |
339.75 |
Nov 30 2023 |
2829 |
355.1 |
Nov 30 2023 |
2079 |
364.37 |
Nov 30 2023 |
5251 |
339.75 |
Nov 23 2023 |
2829 |
355.1 |
Nov 23 2023 |
2079 |
364.37 |
Nov 23 2023 |
5250 |
339.75 |
Nov 16 2023 |
2829 |
355.1 |
Nov 16 2023 |
2072 |
364.37 |
Nov 16 2023 |
5241 |
339.75 |
Nov 09 2023 |
2831 |
355.1 |
Nov 09 2023 |
2068 |
364.37 |
Nov 09 2023 |
5236 |
339.75 |
Nov 02 2023 |
2831 |
355.1 |
Nov 02 2023 |
2068 |
364.37 |
Nov 02 2023 |
5236 |
339.75 |
Oct 26 2023 |
2807 |
355.1 |
Oct 26 2023 |
2048 |
364.37 |
Oct 26 2023 |
5242 |
339.75 |
Oct 19 2023 |
2810 |
355.1 |
Oct 19 2023 |
2040 |
364.37 |
Oct 19 2023 |
5212 |
339.75 |
Oct 12 2023 |
2810 |
355.1 |
Oct 12 2023 |
2042 |
364.37 |
Oct 12 2023 |
5211 |
339.75 |
Oct 05 2023 |
2810 |
355.1 |
Oct 05 2023 |
2042 |
364.37 |
Oct 05 2023 |
5124 |
339.75 |
Sep 28 2023 |
2882 |
355.1 |
Sep 28 2023 |
2045 |
364.37 |
Sep 28 2023 |
5188 |
339.75 |
Sep 21 2023 |
2879 |
355.1 |
Sep 21 2023 |
1986 |
364.37 |
Sep 21 2023 |
5184 |
339.75 |
Sep 14 2023 |
2902 |
355.1 |
Sep 14 2023 |
2003 |
364.37 |
Sep 14 2023 |
5192 |
339.75 |
Sep 07 2023 |
2907 |
355.1 |
Sep 07 2023 |
2053 |
364.37 |
Sep 07 2023 |
5197 |
339.75 |
Aug 31 2023 |
3719 |
378.56 |
Aug 31 2023 |
2032 |
364.37 |
Aug 31 2023 |
5879 |
351.05 |
Aug 24 2023 |
3747 |
378.56 |
Aug 24 2023 |
2049 |
364.37 |
Aug 24 2023 |
5836 |
351.05 |
Aug 17 2023 |
3735 |
378.56 |
Aug 17 2023 |
2114 |
364.37 |
Aug 17 2023 |
5859 |
351.05 |
Aug 10 2023 |
3735 |
378.56 |
Aug 10 2023 |
2174 |
364.37 |
Aug 10 2023 |
5881 |
351.05 |
Aug 03 2023 |
3713 |
378.56 |
Aug 03 2023 |
2172 |
364.37 |
Aug 03 2023 |
5864 |
351.05 |
Jul 27 2023 |
3734 |
378.56 |
Jul 27 2023 |
2197 |
364.37 |
Jul 27 2023 |
5868 |
351.05 |
Jul 20 2023 |
3774 |
378.56 |
Jul 20 2023 |
2245 |
364.37 |
Jul 20 2023 |
5843 |
351.05 |
Jul 13 2023 |
3774 |
378.56 |
Jul 13 2023 |
2254 |
364.37 |
Jul 13 2023 |
5879 |
351.05 |
Jul 06 2023 |
3814 |
378.56 |
Jul 06 2023 |
2261 |
364.37 |
Jul 06 2023 |
5884 |
351.05 |
Jun 29 2023 |
3796 |
378.56 |
Jun 29 2023 |
2286 |
364.37 |
Jun 29 2023 |
5867 |
351.05 |
Jun 22 2023 |
3811 |
378.56 |
Jun 22 2023 |
2323 |
364.37 |
Jun 22 2023 |
5828 |
351.05 |
Jun 15 2023 |
3972 |
383.64 |
Jun 15 2023 |
2380 |
364.37 |
Jun 15 2023 |
6097 |
355.78 |
Jun 08 2023 |
4004 |
383.64 |
Jun 08 2023 |
2385 |
364.37 |
Jun 08 2023 |
6127 |
355.78 |
Jun 01 2023 |
4060 |
383.64 |
Jun 01 2023 |
2369 |
364.37 |
Jun 01 2023 |
6117 |
355.78 |
May 25 2023 |
4011 |
383.64 |
May 25 2023 |
2373 |
364.37 |
May 25 2023 |
6079 |
355.78 |
May 18 2023 |
3978 |
383.64 |
May 18 2023 |
2343 |
364.37 |
May 18 2023 |
6046 |
355.78 |
May 11 2023 |
3935 |
383.64 |
May 11 2023 |
2298 |
364.37 |
May 11 2023 |
6008 |
355.78 |
May 04 2023 |
3836 |
383.64 |
May 04 2023 |
2247 |
364.37 |
May 04 2023 |
5897 |
355.78 |
Apr 27 2023 |
3778 |
383.64 |
Apr 27 2023 |
2260 |
364.37 |
Apr 27 2023 |
5842 |
355.78 |
Apr 20 2023 |
3727 |
383.64 |
Apr 20 2023 |
2260 |
364.37 |
Apr 20 2023 |
5797 |
355.78 |
Apr 13 2023 |
3690 |
383.64 |
Apr 13 2023 |
2248 |
364.37 |
Apr 13 2023 |
5777 |
355.78 |
Apr 06 2023 |
3652 |
383.64 |
Apr 06 2023 |
2262 |
364.37 |
Apr 06 2023 |
5757 |
355.78 |
Mar 30 2023 |
3602 |
383.64 |
Mar 30 2023 |
2253 |
364.37 |
Mar 30 2023 |
5751 |
355.78 |
Mar 23 2023 |
3574 |
383.64 |
Mar 23 2023 |
2265 |
364.37 |
Mar 23 2023 |
5708 |
355.78 |
Mar 16 2023 |
3547 |
383.64 |
Mar 16 2023 |
2247 |
364.37 |
Mar 16 2023 |
5666 |
355.78 |
Mar 09 2023 |
3434 |
383.64 |
Mar 09 2023 |
2249 |
364.37 |
Mar 09 2023 |
5628 |
355.78 |
Mar 02 2023 |
3411 |
383.64 |
Mar 02 2023 |
2227 |
364.37 |
Mar 02 2023 |
5588 |
355.78 |
Feb 23 2023 |
3417 |
383.64 |
Feb 23 2023 |
2224 |
364.37 |
Feb 23 2023 |
5586 |
355.78 |
Feb 16 2023 |
3347 |
383.64 |
Feb 16 2023 |
2221 |
364.37 |
Feb 16 2023 |
5533 |
355.78 |
Feb 09 2023 |
3348 |
383.64 |
Feb 09 2023 |
2223 |
364.37 |
Feb 09 2023 |
5524 |
355.78 |
Feb 02 2023 |
3355 |
383.64 |
Feb 02 2023 |
2210 |
364.37 |
Feb 02 2023 |
5514 |
355.78 |
Jan 26 2023 |
3354 |
383.64 |
Jan 26 2023 |
2200 |
364.37 |
Jan 26 2023 |
5504 |
355.78 |
Jan 19 2023 |
3354 |
383.64 |
Jan 19 2023 |
2194 |
364.37 |
Jan 19 2023 |
5499 |
355.78 |
Jan 12 2023 |
3354 |
383.64 |
Jan 12 2023 |
2191 |
364.37 |
Jan 12 2023 |
5497 |
355.78 |
Jan 05 2023 |
3354 |
383.64 |
Jan 05 2023 |
2191 |
364.37 |
Jan 05 2023 |
5497 |
355.78 |
Dec 29 2022 |
3354 |
383.64 |
Dec 29 2022 |
2192 |
364.37 |
Dec 29 2022 |
5497 |
355.78 |
Dec 22 2022 |
3354 |
383.64 |
Dec 22 2022 |
2192 |
364.37 |
Dec 22 2022 |
5497 |
355.78 |
Dec 15 2022 |
3344 |
383.64 |
Dec 15 2022 |
2192 |
364.37 |
Dec 15 2022 |
5497 |
355.78 |
Dec 08 2022 |
3344 |
383.64 |
Dec 08 2022 |
2194 |
364.37 |
Dec 08 2022 |
5491 |
355.78 |
Dec 01 2022 |
3344 |
383.64 |
Dec 01 2022 |
2194 |
364.37 |
Dec 01 2022 |
5491 |
355.78 |
Nov 24 2022 |
3344 |
383.64 |
Nov 24 2022 |
2194 |
364.37 |
Nov 24 2022 |
5491 |
355.78 |
Nov 17 2022 |
3339 |
383.64 |
Nov 17 2022 |
2193 |
364.37 |
Nov 17 2022 |
5487 |
355.78 |
Nov 10 2022 |
3340 |
383.64 |
Nov 10 2022 |
2194 |
364.37 |
Nov 10 2022 |
5488 |
355.78 |
Nov 03 2022 |
3339 |
383.64 |
Nov 03 2022 |
2198 |
364.37 |
Nov 03 2022 |
5477 |
355.78 |
Oct 27 2022 |
3339 |
383.64 |
Oct 27 2022 |
2197 |
364.37 |
Oct 27 2022 |
5472 |
355.78 |
Oct 20 2022 |
3342 |
383.64 |
Oct 20 2022 |
2198 |
364.37 |
Oct 20 2022 |
5475 |
355.78 |
Oct 13 2022 |
3333 |
383.64 |
Oct 13 2022 |
2198 |
364.37 |
Oct 13 2022 |
5473 |
355.78 |
Oct 06 2022 |
3333 |
383.64 |
Oct 06 2022 |
2197 |
364.37 |
Oct 06 2022 |
5473 |
355.78 |
Sep 29 2022 |
3325 |
383.64 |
Sep 29 2022 |
2192 |
364.37 |
Sep 29 2022 |
5473 |
355.78 |
Sep 22 2022 |
3304 |
383.64 |
Sep 22 2022 |
2187 |
364.37 |
Sep 22 2022 |
5464 |
355.78 |
Sep 15 2022 |
3297 |
383.64 |
Sep 15 2022 |
2183 |
364.37 |
Sep 15 2022 |
5460 |
355.78 |
Sep 08 2022 |
3306 |
383.64 |
Sep 08 2022 |
2174 |
364.37 |
Sep 08 2022 |
5432 |
355.78 |
Sep 01 2022 |
3270 |
383.64 |
Sep 01 2022 |
2143 |
364.37 |
Sep 01 2022 |
5368 |
355.78 |
Aug 25 2022 |
3248 |
383.64 |
Aug 25 2022 |
2120 |
364.37 |
Aug 25 2022 |
5314 |
355.78 |
Aug 18 2022 |
3203 |
383.64 |
Aug 18 2022 |
2133 |
364.37 |
Aug 18 2022 |
5283 |
355.78 |
Aug 11 2022 |
3184 |
383.64 |
Aug 11 2022 |
2136 |
364.37 |
Aug 11 2022 |
5254 |
355.78 |
Aug 04 2022 |
3164 |
383.64 |
Aug 04 2022 |
2135 |
364.37 |
Aug 04 2022 |
5235 |
355.78 |
Jul 28 2022 |
3123 |
383.64 |
Jul 28 2022 |
2103 |
364.37 |
Jul 28 2022 |
5163 |
355.78 |
Jul 21 2022 |
3100 |
383.64 |
Jul 21 2022 |
2092 |
364.37 |
Jul 21 2022 |
5103 |
355.78 |
Jul 14 2022 |
3095 |
383.64 |
Jul 14 2022 |
2085 |
364.37 |
Jul 14 2022 |
5088 |
355.78 |
Jul 07 2022 |
3041 |
383.64 |
Jul 07 2022 |
2070 |
364.37 |
Jul 07 2022 |
5052 |
355.78 |
Jun 30 2022 |
3016 |
383.64 |
Jun 30 2022 |
2076 |
364.37 |
Jun 30 2022 |
5024 |
355.78 |
Jun 23 2022 |
3009 |
383.64 |
Jun 23 2022 |
2077 |
364.37 |
Jun 23 2022 |
5007 |
355.78 |
Jun 16 2022 |
2957 |
383.64 |
Jun 16 2022 |
2088 |
364.37 |
Jun 16 2022 |
4895 |
355.78 |
Jun 09 2022 |
2924 |
383.64 |
Jun 09 2022 |
2079 |
364.37 |
Jun 09 2022 |
4810 |
355.78 |
Jun 02 2022 |
1466 |
347.92 |
Jun 02 2022 |
1825 |
353.42 |
Jun 02 2022 |
4466 |
350.67 |
May 26 2022 |
1449 |
347.92 |
May 26 2022 |
1824 |
353.42 |
May 26 2022 |
4354 |
350.67 |
May 19 2022 |
1463 |
347.92 |
May 19 2022 |
1784 |
353.42 |
May 19 2022 |
4251 |
350.67 |
May 12 2022 |
1458 |
347.92 |
May 12 2022 |
1784 |
353.42 |
May 12 2022 |
4208 |
350.67 |
May 05 2022 |
1369 |
347.92 |
May 05 2022 |
1779 |
353.42 |
May 05 2022 |
4085 |
350.67 |
Apr 28 2022 |
1484 |
347.92 |
Apr 28 2022 |
1776 |
353.42 |
Apr 28 2022 |
3995 |
350.67 |
Apr 21 2022 |
1390 |
347.92 |
Apr 21 2022 |
1721 |
353.42 |
Apr 21 2022 |
3850 |
350.67 |
Apr 14 2022 |
1397 |
347.92 |
Apr 14 2022 |
1709 |
353.42 |
Apr 14 2022 |
3786 |
350.67 |
Apr 07 2022 |
1525 |
352.11 |
Apr 07 2022 |
2040 |
352.11 |
Mar 31 2022 |
1530 |
352.11 |
Mar 31 2022 |
1992 |
352.11 |
Mar 24 2022 |
1517 |
352.11 |
Mar 24 2022 |
2003 |
352.11 |
Mar 17 2022 |
1518 |
352.11 |
Mar 17 2022 |
2006 |
352.11 |
Mar 10 2022 |
1524 |
352.11 |
Mar 10 2022 |
1973 |
352.11 |
Mar 03 2022 |
1451 |
352.11 |
Mar 03 2022 |
1877 |
352.11 |
Feb 24 2022 |
3719 |
430.1 |
Feb 24 2022 |
4887 |
430.1 |
Feb 17 2022 |
3390 |
430.1 |
Feb 17 2022 |
4369 |
430.1 |
Feb 10 2022 |
3413 |
430.1 |
Feb 10 2022 |
4290 |
430.1 |
Feb 03 2022 |
3455 |
430.1 |
Feb 03 2022 |
4312 |
430.1 |
Jan 27 2022 |
3458 |
430.1 |
Jan 27 2022 |
4330 |
430.1 |
Jan 20 2022 |
3477 |
430.1 |
Jan 20 2022 |
4334 |
430.1 |
Jan 13 2022 |
3477 |
430.1 |
Jan 13 2022 |
4351 |
430.1 |
Jan 06 2022 |
3477 |
430.1 |
Jan 06 2022 |
4352 |
430.1 |
Dec 30 2021 |
3479 |
430.1 |
Dec 30 2021 |
4357 |
430.1 |
Dec 23 2021 |
3479 |
430.1 |
Dec 23 2021 |
4357 |
430.1 |
Dec 16 2021 |
3479 |
430.1 |
Dec 16 2021 |
4357 |
430.1 |
Dec 09 2021 |
3479 |
430.1 |
Dec 09 2021 |
4357 |
430.1 |
Dec 02 2021 |
3479 |
430.1 |
Dec 02 2021 |
4357 |
430.1 |
Nov 25 2021 |
3479 |
430.1 |
Nov 25 2021 |
4357 |
430.1 |
Nov 18 2021 |
3479 |
430.1 |
Nov 18 2021 |
4358 |
430.1 |
Nov 11 2021 |
3480 |
430.1 |
Nov 11 2021 |
4359 |
430.1 |
Nov 04 2021 |
3484 |
430.1 |
Nov 04 2021 |
4405 |
430.1 |
Oct 28 2021 |
3484 |
430.1 |
Oct 28 2021 |
4406 |
430.1 |
Oct 21 2021 |
3484 |
430.1 |
Oct 21 2021 |
4426 |
430.1 |
Oct 14 2021 |
3476 |
430.1 |
Oct 14 2021 |
4421 |
430.1 |
Oct 07 2021 |
3483 |
430.1 |
Oct 07 2021 |
4426 |
430.1 |
Sep 30 2021 |
3494 |
430.1 |
Sep 30 2021 |
4383 |
430.1 |
Sep 23 2021 |
3542 |
430.1 |
Sep 23 2021 |
1565 |
360.58 |
Sep 23 2021 |
2888 |
395.34 |
Sep 16 2021 |
3489 |
430.1 |
Sep 16 2021 |
1545 |
360.58 |
Sep 16 2021 |
2863 |
395.34 |
Sep 09 2021 |
3531 |
430.1 |
Sep 09 2021 |
1529 |
360.58 |
Sep 09 2021 |
2841 |
395.34 |
Sep 02 2021 |
3635 |
430.1 |
Sep 02 2021 |
1461 |
360.58 |
Sep 02 2021 |
2875 |
395.34 |
Aug 26 2021 |
3675 |
430.1 |
Aug 26 2021 |
1410 |
360.58 |
Aug 26 2021 |
2778 |
395.34 |
Aug 19 2021 |
3705 |
430.1 |
Aug 19 2021 |
1396 |
360.58 |
Aug 19 2021 |
2820 |
395.34 |
Aug 12 2021 |
3686 |
430.1 |
Aug 12 2021 |
1380 |
360.58 |
Aug 12 2021 |
2813 |
395.34 |
Aug 05 2021 |
3741 |
430.1 |
Aug 05 2021 |
1342 |
360.58 |
Aug 05 2021 |
2768 |
395.34 |
Jul 29 2021 |
3823 |
430.1 |
Jul 29 2021 |
1290 |
360.58 |
Jul 29 2021 |
2764 |
395.34 |
Jul 22 2021 |
3757 |
430.1 |
Jul 22 2021 |
1198 |
360.58 |
Jul 22 2021 |
2580 |
395.34 |
Jul 15 2021 |
3937 |
430.1 |
Jul 15 2021 |
1084 |
360.58 |
Jul 15 2021 |
2545 |
395.34 |
Jul 08 2021 |
3904 |
430.1 |
Jul 08 2021 |
994 |
360.58 |
Jul 08 2021 |
2478 |
395.34 |
Jul 01 2021 |
3916 |
430.1 |
Jul 01 2021 |
964 |
360.58 |
Jul 01 2021 |
2439 |
395.34 |
Jun 24 2021 |
3940 |
430.1 |
Jun 24 2021 |
924 |
360.58 |
Jun 24 2021 |
2374 |
395.34 |
Jun 17 2021 |
3871 |
430.1 |
Jun 17 2021 |
746 |
360.58 |
Jun 17 2021 |
2236 |
395.34 |
Jun 10 2021 |
3794 |
430.1 |
Jun 10 2021 |
696 |
360.58 |
Jun 10 2021 |
2105 |
395.34 |
Jun 03 2021 |
1923 |
395.34 |
May 27 2021 |
3722 |
430.1 |
May 27 2021 |
708 |
360.58 |
May 27 2021 |
1937 |
395.34 |
May 07 2021 |
6256 |
395.34 |
Feb 26 2021 |
1684 |
430.1 |
Feb 26 2021 |
2875 |
430.1 |
Feb 19 2021 |
2105 |
430.1 |
Feb 19 2021 |
3227 |
430.1 |
Feb 12 2021 |
2294 |
430.1 |
Feb 12 2021 |
3456 |
430.1 |
Feb 05 2021 |
2420 |
430.1 |
Feb 05 2021 |
3628 |
430.1 |
Jan 29 2021 |
2481 |
430.1 |
Jan 29 2021 |
3716 |
430.1 |
Jan 22 2021 |
2556 |
430.1 |
Jan 22 2021 |
3789 |
430.1 |
Jan 15 2021 |
2556 |
430.1 |
Jan 15 2021 |
3856 |
430.1 |
Jan 08 2021 |
2556 |
430.1 |
Jan 08 2021 |
3845 |
430.1 |
Jan 01 2021 |
2556 |
430.1 |
Jan 01 2021 |
3815 |
430.1 |
Dec 25 2020 |
2556 |
430.1 |
Dec 25 2020 |
3815 |
430.1 |
Dec 18 2020 |
2556 |
430.1 |
Dec 18 2020 |
3815 |
430.1 |
Dec 11 2020 |
2556 |
430.1 |
Dec 11 2020 |
3806 |
430.1 |
Dec 04 2020 |
2556 |
430.1 |
Dec 04 2020 |
3779 |
430.1 |
Nov 27 2020 |
2556 |
430.1 |
Nov 27 2020 |
3779 |
430.1 |
Nov 20 2020 |
2556 |
430.1 |
Nov 20 2020 |
3779 |
430.1 |
Nov 13 2020 |
2556 |
430.1 |
Nov 13 2020 |
3779 |
430.1 |
Nov 06 2020 |
2556 |
430.1 |
Nov 06 2020 |
3836 |
430.1 |
Oct 30 2020 |
2552 |
430.1 |
Oct 30 2020 |
3784 |
430.1 |
Oct 23 2020 |
2460 |
430.1 |
Oct 23 2020 |
3752 |
430.1 |
Oct 16 2020 |
2469 |
430.1 |
Oct 16 2020 |
3741 |
430.1 |
Oct 09 2020 |
2472 |
430.1 |
Oct 09 2020 |
3720 |
430.1 |
Oct 02 2020 |
2369 |
430.1 |
Oct 02 2020 |
3502 |
430.1 |
Sep 25 2020 |
2342 |
430.1 |
Sep 25 2020 |
542 |
360.58 |
Sep 25 2020 |
1937 |
395.34 |
Sep 18 2020 |
2349 |
430.1 |
Sep 18 2020 |
539 |
360.58 |
Sep 18 2020 |
1946 |
395.34 |
Sep 11 2020 |
2220 |
430.1 |
Sep 11 2020 |
551 |
360.58 |
Sep 11 2020 |
1832 |
395.34 |
Sep 04 2020 |
2552 |
430.1 |
Sep 04 2020 |
593 |
360.58 |
Sep 04 2020 |
2106 |
395.34 |
Aug 28 2020 |
2756 |
430.1 |
Aug 28 2020 |
727 |
360.58 |
Aug 28 2020 |
2327 |
395.34 |
Aug 21 2020 |
2936 |
430.1 |
Aug 21 2020 |
783 |
360.58 |
Aug 21 2020 |
2518 |
395.34 |
Aug 14 2020 |
3007 |
430.1 |
Aug 14 2020 |
792 |
360.58 |
Aug 14 2020 |
2573 |
395.34 |
Aug 07 2020 |
3262 |
430.1 |
Aug 07 2020 |
841 |
360.58 |
Aug 07 2020 |
2730 |
395.34 |
Jul 31 2020 |
3461 |
430.1 |
Jul 31 2020 |
898 |
360.58 |
Jul 31 2020 |
2915 |
395.34 |
Jul 24 2020 |
3606 |
430.1 |
Jul 24 2020 |
971 |
360.58 |
Jul 24 2020 |
3115 |
395.34 |
Jul 17 2020 |
3899 |
430.1 |
Jul 17 2020 |
1071 |
360.58 |
Jul 17 2020 |
3272 |
395.34 |
Jul 10 2020 |
4061 |
430.1 |
Jul 10 2020 |
1157 |
360.58 |
Jul 10 2020 |
3474 |
395.34 |
Jul 03 2020 |
4161 |
430.1 |
Jul 03 2020 |
1153 |
360.58 |
Jul 03 2020 |
3490 |
395.34 |
Jun 26 2020 |
4377 |
430.1 |
Jun 26 2020 |
1264 |
360.58 |
Jun 26 2020 |
3744 |
395.34 |
Jun 19 2020 |
4502 |
430.1 |
Jun 19 2020 |
1317 |
360.58 |
Jun 19 2020 |
3947 |
395.34 |
Jun 12 2020 |
4686 |
430.1 |
Jun 12 2020 |
1362 |
360.58 |
Jun 12 2020 |
4061 |
395.34 |
Jun 05 2020 |
4779 |
430.1 |
Jun 05 2020 |
1451 |
360.58 |
Jun 05 2020 |
4192 |
395.34 |
May 29 2020 |
4952 |
430.1 |
May 29 2020 |
1514 |
360.58 |
May 29 2020 |
4345 |
395.34 |
May 22 2020 |
5162 |
430.1 |
May 22 2020 |
1598 |
360.58 |
May 22 2020 |
4527 |
395.34 |
May 15 2020 |
5398 |
430.1 |
May 15 2020 |
1638 |
360.58 |
May 15 2020 |
4723 |
395.34 |
May 08 2020 |
5525 |
430.1 |
May 08 2020 |
1669 |
360.58 |
May 08 2020 |
4852 |
395.34 |
May 01 2020 |
5835 |
430.1 |
May 01 2020 |
1780 |
360.58 |
May 01 2020 |
5184 |
395.34 |
Apr 24 2020 |
6053 |
430.1 |
Apr 24 2020 |
1825 |
360.58 |
Apr 24 2020 |
5470 |
395.34 |
Apr 17 2020 |
6293 |
430.1 |
Apr 17 2020 |
1841 |
360.58 |
Apr 17 2020 |
5620 |
395.34 |
Apr 10 2020 |
6488 |
430.1 |
Apr 10 2020 |
1875 |
360.58 |
Apr 10 2020 |
5748 |
395.34 |
Apr 03 2020 |
6745 |
430.1 |
Apr 03 2020 |
1949 |
360.58 |
Apr 03 2020 |
5940 |
395.34 |
Mar 27 2020 |
7024 |
430.1 |
Mar 27 2020 |
1987 |
360.58 |
Mar 27 2020 |
6158 |
395.34 |
Mar 20 2020 |
7147 |
430.1 |
Mar 20 2020 |
2006 |
360.58 |
Mar 20 2020 |
6250 |
395.34 |
Mar 13 2020 |
2026 |
360.58 |
Mar 13 2020 |
3046 |
360.58 |
Mar 06 2020 |
6660 |
422.27 |
Mar 06 2020 |
2046 |
360.58 |
Mar 06 2020 |
5970 |
391.43 |
Feb 28 2020 |
6766 |
422.27 |
Feb 28 2020 |
2032 |
360.58 |
Feb 28 2020 |
6005 |
391.43 |
Feb 21 2020 |
4790 |
401.43 |
Feb 21 2020 |
2012 |
360.58 |
Feb 21 2020 |
5498 |
387.81 |
Feb 14 2020 |
4815 |
401.43 |
Feb 14 2020 |
2023 |
360.58 |
Feb 14 2020 |
5512 |
387.81 |
Feb 07 2020 |
4806 |
401.43 |
Feb 07 2020 |
2009 |
360.58 |
Feb 07 2020 |
5483 |
387.81 |
Jan 31 2020 |
4831 |
401.43 |
Jan 31 2020 |
2013 |
360.58 |
Jan 31 2020 |
5512 |
387.81 |
Jan 24 2020 |
4834 |
401.43 |
Jan 24 2020 |
2019 |
360.58 |
Jan 24 2020 |
5520 |
387.81 |
Jan 17 2020 |
4845 |
401.43 |
Jan 17 2020 |
2012 |
360.58 |
Jan 17 2020 |
5496 |
387.81 |
Jan 10 2020 |
4845 |
401.43 |
Jan 10 2020 |
2011 |
360.58 |
Jan 10 2020 |
5493 |
387.81 |
Jan 03 2020 |
4847 |
401.43 |
Jan 03 2020 |
2013 |
360.58 |
Jan 03 2020 |
5495 |
387.81 |
Dec 27 2019 |
4847 |
401.43 |
Dec 27 2019 |
2014 |
360.58 |
Dec 27 2019 |
5495 |
387.81 |
Dec 20 2019 |
4847 |
401.43 |
Dec 20 2019 |
2014 |
360.58 |
Dec 20 2019 |
5495 |
387.81 |
Dec 13 2019 |
4846 |
401.43 |
Dec 13 2019 |
2014 |
360.58 |
Dec 13 2019 |
5495 |
387.81 |
Dec 06 2019 |
4846 |
401.43 |
Dec 06 2019 |
2014 |
360.58 |
Dec 06 2019 |
5493 |
387.81 |
Nov 29 2019 |
4846 |
401.43 |
Nov 29 2019 |
2016 |
360.58 |
Nov 29 2019 |
5503 |
387.81 |
Nov 22 2019 |
4846 |
401.43 |
Nov 22 2019 |
2016 |
360.58 |
Nov 22 2019 |
5503 |
387.81 |
Nov 15 2019 |
4846 |
401.43 |
Nov 15 2019 |
2016 |
360.58 |
Nov 15 2019 |
5505 |
387.81 |
Nov 08 2019 |
4838 |
401.43 |
Nov 08 2019 |
2016 |
360.58 |
Nov 08 2019 |
5485 |
387.81 |
Nov 01 2019 |
4738 |
401.43 |
Nov 01 2019 |
2014 |
360.58 |
Nov 01 2019 |
5415 |
387.81 |
Oct 25 2019 |
4738 |
401.43 |
Oct 25 2019 |
2016 |
360.58 |
Oct 25 2019 |
5421 |
387.81 |
Oct 18 2019 |
4749 |
401.43 |
Oct 18 2019 |
2016 |
360.58 |
Oct 18 2019 |
5429 |
387.81 |
Oct 11 2019 |
4738 |
401.43 |
Oct 11 2019 |
6910 |
401.43 |
Oct 04 2019 |
4740 |
401.43 |
Oct 04 2019 |
6911 |
401.43 |
Sep 27 2019 |
4740 |
401.43 |
Sep 27 2019 |
6978 |
401.43 |
Sep 20 2019 |
4737 |
401.43 |
Sep 20 2019 |
6982 |
401.43 |
Sep 13 2019 |
4792 |
401.43 |
Sep 13 2019 |
6995 |
401.43 |
Sep 06 2019 |
4879 |
401.43 |
Sep 06 2019 |
7092 |
401.43 |
Aug 30 2019 |
4923 |
401.43 |
Aug 30 2019 |
7157 |
401.43 |
Aug 23 2019 |
4978 |
401.43 |
Aug 23 2019 |
7222 |
401.43 |
Aug 16 2019 |
4977 |
401.43 |
Aug 16 2019 |
7228 |
401.43 |
Aug 09 2019 |
4990 |
401.43 |
Aug 09 2019 |
7250 |
401.43 |
Aug 02 2019 |
5042 |
401.43 |
Aug 02 2019 |
7304 |
401.43 |
Jul 26 2019 |
5062 |
401.43 |
Jul 26 2019 |
7371 |
401.43 |
Jul 19 2019 |
5183 |
401.43 |
Jul 19 2019 |
7400 |
401.43 |
Jul 12 2019 |
5207 |
401.43 |
Jul 12 2019 |
7531 |
401.43 |
Jul 05 2019 |
5391 |
401.43 |
Jul 05 2019 |
7789 |
401.43 |
Jun 28 2019 |
5430 |
401.43 |
Jun 28 2019 |
7920 |
401.43 |
Jun 21 2019 |
5428 |
401.43 |
Jun 21 2019 |
7881 |
401.43 |
Jun 14 2019 |
3999 |
384.67 |
Jun 14 2019 |
4062 |
384.9 |
Jun 14 2019 |
5910 |
384.72 |
Jun 07 2019 |
4025 |
384.67 |
Jun 07 2019 |
4133 |
384.9 |
Jun 07 2019 |
5991 |
384.72 |
May 31 2019 |
4021 |
384.67 |
May 31 2019 |
4139 |
384.9 |
May 31 2019 |
6013 |
384.72 |
May 24 2019 |
4022 |
384.67 |
May 24 2019 |
4199 |
384.9 |
May 24 2019 |
6057 |
384.72 |
May 17 2019 |
4052 |
384.67 |
May 17 2019 |
4257 |
384.9 |
May 17 2019 |
6110 |
384.72 |
May 10 2019 |
4071 |
384.67 |
May 10 2019 |
4249 |
384.9 |
May 10 2019 |
6037 |
384.72 |
May 03 2019 |
4116 |
384.67 |
May 03 2019 |
4271 |
384.9 |
May 03 2019 |
6083 |
384.72 |
Apr 26 2019 |
4153 |
384.67 |
Apr 26 2019 |
4313 |
384.9 |
Apr 26 2019 |
6025 |
384.72 |
Apr 19 2019 |
4095 |
384.67 |
Apr 19 2019 |
4385 |
384.9 |
Apr 19 2019 |
5993 |
384.72 |
Apr 18 2019 |
4101 |
384.67 |
Apr 18 2019 |
4394 |
384.9 |
Apr 12 2019 |
4076 |
384.67 |
Apr 12 2019 |
4483 |
384.9 |
Apr 12 2019 |
6060 |
384.72 |
Apr 05 2019 |
3907 |
384.67 |
Apr 05 2019 |
4398 |
384.9 |
Apr 05 2019 |
5867 |
384.72 |
Mar 29 2019 |
3891 |
384.67 |
Mar 29 2019 |
4363 |
384.9 |
Mar 29 2019 |
5845 |
384.72 |
Mar 22 2019 |
3868 |
384.67 |
Mar 22 2019 |
4340 |
384.9 |
Mar 22 2019 |
5820 |
384.72 |
Mar 15 2019 |
2660 |
365.86 |
Mar 15 2019 |
4325 |
384.9 |
Mar 15 2019 |
4665 |
372.21 |
Mar 08 2019 |
2067 |
354.93 |
Mar 08 2019 |
4299 |
384.9 |
Mar 08 2019 |
3963 |
364.92 |
Mar 01 2019 |
2100 |
354.93 |
Mar 01 2019 |
4307 |
384.9 |
Mar 01 2019 |
3975 |
364.92 |
Feb 22 2019 |
3160 |
374.28 |
Feb 22 2019 |
4325 |
384.9 |
Feb 22 2019 |
5080 |
376.94 |
Feb 15 2019 |
3172 |
374.28 |
Feb 15 2019 |
4316 |
384.9 |
Feb 15 2019 |
5080 |
376.94 |
Feb 08 2019 |
3170 |
374.28 |
Feb 08 2019 |
4306 |
384.9 |
Feb 08 2019 |
5055 |
376.94 |
Feb 01 2019 |
3167 |
374.28 |
Feb 01 2019 |
4314 |
384.9 |
Feb 01 2019 |
5067 |
376.94 |
Jan 25 2019 |
3167 |
374.28 |
Jan 25 2019 |
4315 |
384.9 |
Jan 25 2019 |
5075 |
376.94 |
Jan 18 2019 |
3182 |
374.28 |
Jan 18 2019 |
4318 |
384.9 |
Jan 18 2019 |
5092 |
376.94 |
Jan 11 2019 |
3182 |
374.28 |
Jan 11 2019 |
4322 |
384.9 |
Jan 11 2019 |
5091 |
376.94 |
Jan 04 2019 |
3183 |
374.28 |
Jan 04 2019 |
4328 |
384.9 |
Jan 04 2019 |
5101 |
376.94 |
Dec 28 2018 |
3183 |
374.28 |
Dec 28 2018 |
4328 |
384.9 |
Dec 28 2018 |
5101 |
376.94 |
Dec 21 2018 |
3183 |
374.28 |
Dec 21 2018 |
4328 |
384.9 |
Dec 21 2018 |
5101 |
376.94 |
Dec 14 2018 |
3183 |
374.28 |
Dec 14 2018 |
4328 |
384.9 |
Dec 14 2018 |
5101 |
376.94 |
Dec 07 2018 |
3183 |
374.28 |
Dec 07 2018 |
4326 |
384.9 |
Dec 07 2018 |
5101 |
376.94 |
Nov 30 2018 |
3183 |
374.28 |
Nov 30 2018 |
4326 |
384.9 |
Nov 30 2018 |
5101 |
376.94 |
Nov 23 2018 |
3183 |
374.28 |
Nov 23 2018 |
4326 |
384.9 |
Nov 23 2018 |
5101 |
376.94 |
Nov 16 2018 |
3183 |
374.28 |
Nov 16 2018 |
4326 |
384.9 |
Nov 16 2018 |
5101 |
376.94 |
Nov 09 2018 |
3183 |
374.28 |
Nov 09 2018 |
4326 |
384.9 |
Nov 09 2018 |
5101 |
376.94 |
Nov 02 2018 |
3183 |
374.28 |
Nov 02 2018 |
4326 |
384.9 |
Nov 02 2018 |
5087 |
376.94 |
Oct 26 2018 |
3184 |
374.28 |
Oct 26 2018 |
4326 |
384.9 |
Oct 26 2018 |
5087 |
376.94 |
Oct 19 2018 |
3195 |
374.28 |
Oct 19 2018 |
4326 |
384.9 |
Oct 19 2018 |
5090 |
376.94 |
Oct 12 2018 |
3191 |
374.28 |
Oct 12 2018 |
4326 |
384.9 |
Oct 12 2018 |
5077 |
376.94 |
Oct 05 2018 |
3204 |
374.28 |
Oct 05 2018 |
4321 |
384.9 |
Oct 05 2018 |
5118 |
376.94 |
Sep 28 2018 |
3134 |
374.28 |
Sep 28 2018 |
4325 |
384.9 |
Sep 28 2018 |
5026 |
376.94 |
Sep 21 2018 |
3122 |
374.28 |
Sep 21 2018 |
4317 |
384.9 |
Sep 21 2018 |
5023 |
376.94 |
Sep 14 2018 |
3131 |
374.28 |
Sep 14 2018 |
4342 |
384.9 |
Sep 14 2018 |
5042 |
376.94 |
Sep 07 2018 |
3164 |
374.28 |
Sep 07 2018 |
4403 |
384.9 |
Sep 07 2018 |
5118 |
376.94 |
Aug 31 2018 |
3189 |
374.28 |
Aug 31 2018 |
4448 |
384.9 |
Aug 31 2018 |
5159 |
376.94 |
Aug 24 2018 |
3180 |
374.28 |
Aug 24 2018 |
4387 |
384.9 |
Aug 24 2018 |
5161 |
376.94 |
Aug 17 2018 |
3193 |
374.28 |
Aug 17 2018 |
4445 |
384.9 |
Aug 17 2018 |
5189 |
376.94 |
Aug 10 2018 |
3251 |
374.28 |
Aug 10 2018 |
4438 |
384.9 |
Aug 10 2018 |
5272 |
376.94 |
Aug 03 2018 |
3302 |
374.28 |
Aug 03 2018 |
4481 |
384.9 |
Aug 03 2018 |
5366 |
376.94 |
Jul 27 2018 |
3317 |
374.28 |
Jul 27 2018 |
4493 |
384.9 |
Jul 27 2018 |
5369 |
376.94 |
Jul 20 2018 |
3316 |
374.28 |
Jul 20 2018 |
4580 |
384.9 |
Jul 20 2018 |
5468 |
376.94 |
Jul 13 2018 |
4279 |
385.85 |
Jul 13 2018 |
6262 |
385.85 |
Jul 06 2018 |
4086 |
385.85 |
Jul 06 2018 |
6008 |
385.85 |
Jun 29 2018 |
4104 |
385.85 |
Jun 29 2018 |
6022 |
385.85 |
Jun 22 2018 |
4218 |
385.85 |
Jun 22 2018 |
6197 |
385.85 |
Jun 15 2018 |
4248 |
385.85 |
Jun 15 2018 |
6222 |
385.85 |
Jun 08 2018 |
4286 |
385.85 |
Jun 08 2018 |
6300 |
385.85 |
Jun 01 2018 |
4534 |
385.85 |
Jun 01 2018 |
6562 |
385.85 |
May 25 2018 |
4549 |
385.85 |
May 25 2018 |
6670 |
385.85 |
May 18 2018 |
4593 |
385.85 |
May 18 2018 |
6663 |
385.85 |
May 11 2018 |
4627 |
385.85 |
May 11 2018 |
6730 |
385.85 |
May 04 2018 |
4729 |
385.85 |
May 04 2018 |
6844 |
385.85 |
Apr 27 2018 |
4742 |
385.85 |
Apr 27 2018 |
5829 |
395.87 |
Apr 27 2018 |
7250 |
389.19 |
Apr 20 2018 |
4752 |
385.85 |
Apr 20 2018 |
5883 |
395.87 |
Apr 20 2018 |
7260 |
389.19 |
Apr 13 2018 |
4737 |
385.85 |
Apr 13 2018 |
5889 |
395.87 |
Apr 13 2018 |
7240 |
389.19 |
Apr 06 2018 |
4831 |
385.85 |
Apr 06 2018 |
5887 |
395.87 |
Apr 06 2018 |
7308 |
389.19 |
Mar 30 2018 |
4978 |
385.85 |
Mar 30 2018 |
5946 |
395.87 |
Mar 30 2018 |
7441 |
389.19 |
Mar 23 2018 |
5071 |
385.85 |
Mar 23 2018 |
5965 |
395.87 |
Mar 23 2018 |
7514 |
389.19 |
Mar 16 2018 |
4273 |
375.49 |
Mar 16 2018 |
5980 |
375.49 |
Mar 09 2018 |
4235 |
375.49 |
Mar 09 2018 |
5993 |
375.49 |
Mar 02 2018 |
4093 |
404.46 |
Mar 02 2018 |
2324 |
344.18 |
Mar 02 2018 |
4264 |
375.49 |
Mar 02 2018 |
4699 |
359.84 |
Feb 23 2018 |
4171 |
404.46 |
Feb 23 2018 |
2354 |
344.18 |
Feb 23 2018 |
4149 |
373.35 |
Feb 23 2018 |
4517 |
357.18 |
Feb 16 2018 |
4094 |
404.46 |
Feb 16 2018 |
1748 |
329.74 |
Feb 16 2018 |
4163 |
373.35 |
Feb 16 2018 |
3324 |
340.71 |
Feb 09 2018 |
4154 |
404.46 |
Feb 09 2018 |
1753 |
329.74 |
Feb 09 2018 |
4174 |
373.35 |
Feb 09 2018 |
3331 |
340.71 |
Feb 02 2018 |
4168 |
404.46 |
Feb 02 2018 |
1760 |
329.74 |
Feb 02 2018 |
4182 |
373.35 |
Feb 02 2018 |
3340 |
340.71 |
Jan 26 2018 |
4168 |
404.46 |
Jan 26 2018 |
1765 |
329.74 |
Jan 26 2018 |
4188 |
373.35 |
Jan 26 2018 |
3339 |
340.71 |
Jan 19 2018 |
4168 |
404.46 |
Jan 19 2018 |
1766 |
329.74 |
Jan 19 2018 |
4188 |
373.35 |
Jan 19 2018 |
3340 |
340.71 |
Jan 12 2018 |
4153 |
404.46 |
Jan 12 2018 |
1768 |
329.74 |
Jan 12 2018 |
4195 |
373.35 |
Jan 12 2018 |
3355 |
340.71 |
Jan 05 2018 |
4153 |
404.46 |
Jan 05 2018 |
1768 |
329.74 |
Jan 05 2018 |
4203 |
373.35 |
Jan 05 2018 |
3357 |
340.71 |
Dec 29 2017 |
4166 |
404.46 |
Dec 29 2017 |
1768 |
329.74 |
Dec 29 2017 |
4203 |
373.35 |
Dec 29 2017 |
3357 |
340.71 |
Dec 22 2017 |
4166 |
404.46 |
Dec 22 2017 |
1768 |
329.74 |
Dec 22 2017 |
4203 |
373.35 |
Dec 22 2017 |
3357 |
340.71 |
Dec 15 2017 |
4166 |
404.46 |
Dec 15 2017 |
1768 |
329.74 |
Dec 15 2017 |
4203 |
373.35 |
Dec 15 2017 |
3360 |
340.71 |
Dec 08 2017 |
4166 |
404.46 |
Dec 08 2017 |
1768 |
329.74 |
Dec 08 2017 |
4203 |
373.35 |
Dec 08 2017 |
3360 |
340.71 |
Dec 01 2017 |
4166 |
404.46 |
Dec 01 2017 |
1768 |
329.74 |
Dec 01 2017 |
4203 |
373.35 |
Dec 01 2017 |
3360 |
340.71 |
Nov 24 2017 |
4166 |
404.46 |
Nov 24 2017 |
1768 |
329.74 |
Nov 24 2017 |
4203 |
373.35 |
Nov 24 2017 |
3360 |
340.71 |
Nov 17 2017 |
4166 |
404.46 |
Nov 17 2017 |
1768 |
329.74 |
Nov 17 2017 |
4203 |
373.35 |
Nov 17 2017 |
3360 |
340.71 |
Nov 10 2017 |
4166 |
404.46 |
Nov 10 2017 |
1770 |
329.74 |
Nov 10 2017 |
4203 |
373.35 |
Nov 10 2017 |
3363 |
340.71 |
Nov 03 2017 |
4166 |
404.46 |
Nov 03 2017 |
1770 |
329.74 |
Nov 03 2017 |
4203 |
373.35 |
Nov 03 2017 |
3363 |
340.71 |
Oct 27 2017 |
4166 |
404.46 |
Oct 27 2017 |
1791 |
329.74 |
Oct 27 2017 |
4203 |
373.35 |
Oct 27 2017 |
3376 |
340.71 |
Oct 20 2017 |
4156 |
404.46 |
Oct 20 2017 |
1786 |
329.74 |
Oct 20 2017 |
4210 |
373.35 |
Oct 20 2017 |
3366 |
340.71 |
Oct 13 2017 |
4166 |
404.46 |
Oct 13 2017 |
1791 |
329.74 |
Oct 13 2017 |
4209 |
373.35 |
Oct 13 2017 |
3375 |
340.71 |
Oct 06 2017 |
4166 |
404.46 |
Oct 06 2017 |
1790 |
329.74 |
Oct 06 2017 |
4207 |
373.35 |
Oct 06 2017 |
3378 |
340.71 |
Sep 29 2017 |
4171 |
404.46 |
Sep 29 2017 |
1789 |
329.74 |
Sep 29 2017 |
4209 |
373.35 |
Sep 29 2017 |
3357 |
340.71 |
Sep 22 2017 |
4167 |
404.46 |
Sep 22 2017 |
1816 |
329.74 |
Sep 22 2017 |
4206 |
373.35 |
Sep 22 2017 |
3386 |
340.71 |
Sep 15 2017 |
4117 |
404.46 |
Sep 15 2017 |
1825 |
329.74 |
Sep 15 2017 |
4241 |
373.35 |
Sep 15 2017 |
3419 |
340.71 |
Sep 08 2017 |
4006 |
404.46 |
Sep 08 2017 |
1813 |
329.74 |
Sep 08 2017 |
4284 |
373.35 |
Sep 08 2017 |
3469 |
340.71 |
Sep 01 2017 |
4070 |
404.46 |
Sep 01 2017 |
1773 |
329.74 |
Sep 01 2017 |
4338 |
373.35 |
Sep 01 2017 |
3445 |
340.71 |
Aug 25 2017 |
4040 |
404.46 |
Aug 25 2017 |
2124 |
329.74 |
Aug 25 2017 |
4362 |
373.35 |
Aug 25 2017 |
3782 |
340.71 |
Aug 18 2017 |
4225 |
404.46 |
Aug 18 2017 |
2139 |
329.74 |
Aug 18 2017 |
4392 |
373.35 |
Aug 18 2017 |
3821 |
340.71 |
Aug 11 2017 |
4186 |
404.46 |
Aug 11 2017 |
2168 |
329.74 |
Aug 11 2017 |
4367 |
373.35 |
Aug 11 2017 |
3860 |
340.71 |
Aug 04 2017 |
4270 |
404.46 |
Aug 04 2017 |
2183 |
329.74 |
Aug 04 2017 |
4441 |
373.35 |
Aug 04 2017 |
3909 |
340.71 |
Jul 28 2017 |
4295 |
404.46 |
Jul 28 2017 |
2206 |
329.74 |
Jul 28 2017 |
4492 |
373.35 |
Jul 28 2017 |
3939 |
340.71 |
Jul 21 2017 |
4330 |
404.46 |
Jul 21 2017 |
2271 |
329.74 |
Jul 21 2017 |
4576 |
373.35 |
Jul 21 2017 |
4030 |
340.71 |
Jul 14 2017 |
4394 |
404.46 |
Jul 14 2017 |
2290 |
329.74 |
Jul 14 2017 |
4607 |
373.35 |
Jul 14 2017 |
4052 |
340.71 |
Jul 07 2017 |
4446 |
404.46 |
Jul 07 2017 |
2296 |
329.74 |
Jul 07 2017 |
4642 |
373.35 |
Jul 07 2017 |
4094 |
340.71 |
Jun 30 2017 |
4422 |
404.46 |
Jun 30 2017 |
2318 |
329.74 |
Jun 30 2017 |
4685 |
373.35 |
Jun 30 2017 |
4109 |
340.71 |
Jun 23 2017 |
4475 |
404.46 |
Jun 23 2017 |
2402 |
329.74 |
Jun 23 2017 |
5563 |
373.35 |
Jun 23 2017 |
4124 |
340.71 |
Jun 16 2017 |
4433 |
404.46 |
Jun 16 2017 |
2386 |
329.74 |
Jun 16 2017 |
5657 |
373.35 |
Jun 16 2017 |
4146 |
340.71 |
Jun 09 2017 |
4477 |
404.46 |
Jun 09 2017 |
2242 |
329.74 |
Jun 09 2017 |
5721 |
373.35 |
Jun 09 2017 |
4045 |
340.71 |
Jun 02 2017 |
4490 |
404.46 |
Jun 02 2017 |
2384 |
329.74 |
Jun 02 2017 |
5766 |
373.35 |
Jun 02 2017 |
4198 |
340.71 |
May 26 2017 |
4451 |
404.46 |
May 26 2017 |
2412 |
329.74 |
May 26 2017 |
5821 |
373.35 |
May 26 2017 |
4209 |
340.71 |
May 19 2017 |
4619 |
404.46 |
May 19 2017 |
2481 |
330.71 |
May 19 2017 |
5823 |
373.35 |
May 19 2017 |
3903 |
335.58 |
May 12 2017 |
4677 |
404.46 |
May 12 2017 |
2508 |
330.71 |
May 12 2017 |
5303 |
365.49 |
May 12 2017 |
3897 |
335.26 |
May 05 2017 |
4864 |
404.46 |
May 05 2017 |
2526 |
330.71 |
May 05 2017 |
5377 |
365.49 |
May 05 2017 |
3951 |
335.26 |
Apr 28 2017 |
4872 |
404.46 |
Apr 28 2017 |
2548 |
330.71 |
Apr 28 2017 |
5276 |
365.49 |
Apr 28 2017 |
3960 |
335.26 |
Apr 21 2017 |
4948 |
404.46 |
Apr 21 2017 |
2620 |
330.71 |
Apr 21 2017 |
5397 |
365.49 |
Apr 21 2017 |
3998 |
335.26 |
Apr 14 2017 |
5067 |
404.46 |
Apr 14 2017 |
2682 |
330.71 |
Apr 14 2017 |
5453 |
365.49 |
Apr 14 2017 |
4051 |
335.26 |
Apr 07 2017 |
5078 |
404.46 |
Apr 07 2017 |
2661 |
330.71 |
Apr 07 2017 |
5513 |
365.49 |
Apr 07 2017 |
3944 |
335.26 |
Mar 31 2017 |
5227 |
404.46 |
Mar 31 2017 |
2682 |
330.71 |
Mar 31 2017 |
4259 |
346.11 |
Mar 31 2017 |
3404 |
326.99 |
Mar 24 2017 |
5107 |
404.46 |
Mar 24 2017 |
2648 |
330.71 |
Mar 24 2017 |
4182 |
346.11 |
Mar 24 2017 |
3386 |
326.99 |
Mar 17 2017 |
5172 |
404.46 |
Mar 17 2017 |
2680 |
330.71 |
Mar 17 2017 |
4523 |
350.37 |
Mar 17 2017 |
3412 |
326.99 |
Mar 10 2017 |
1999 |
317.23 |
Mar 10 2017 |
4560 |
350.37 |
Mar 10 2017 |
3650 |
330.14 |
Mar 03 2017 |
3473 |
367.35 |
Mar 03 2017 |
2877 |
333.53 |
Mar 03 2017 |
4540 |
350.37 |
Mar 03 2017 |
3105 |
322.22 |
Feb 24 2017 |
3518 |
367.35 |
Feb 24 2017 |
2893 |
333.53 |
Feb 24 2017 |
4381 |
348.16 |
Feb 24 2017 |
3121 |
322.22 |
Feb 17 2017 |
3455 |
367.35 |
Feb 17 2017 |
2860 |
332.66 |
Feb 17 2017 |
4235 |
348.16 |
Feb 17 2017 |
2851 |
318.11 |
Feb 10 2017 |
3493 |
367.35 |
Feb 10 2017 |
2891 |
332.66 |
Feb 10 2017 |
4247 |
348.16 |
Feb 10 2017 |
2861 |
318.11 |
Feb 03 2017 |
3492 |
367.35 |
Feb 03 2017 |
2908 |
332.66 |
Feb 03 2017 |
4257 |
348.16 |
Feb 03 2017 |
2868 |
318.11 |
Jan 27 2017 |
3488 |
367.35 |
Jan 27 2017 |
2915 |
332.66 |
Jan 27 2017 |
4273 |
348.16 |
Jan 27 2017 |
2878 |
318.11 |
Jan 20 2017 |
3486 |
367.35 |
Jan 20 2017 |
2916 |
332.66 |
Jan 20 2017 |
4278 |
348.16 |
Jan 20 2017 |
2885 |
318.11 |
Jan 13 2017 |
3486 |
367.35 |
Jan 13 2017 |
2924 |
332.66 |
Jan 13 2017 |
4279 |
348.16 |
Jan 13 2017 |
2888 |
318.11 |
Jan 06 2017 |
3486 |
367.35 |
Jan 06 2017 |
2924 |
332.66 |
Jan 06 2017 |
4283 |
348.16 |
Jan 06 2017 |
2892 |
318.11 |
Dec 30 2016 |
3493 |
367.35 |
Dec 30 2016 |
2924 |
332.66 |
Dec 30 2016 |
4284 |
348.16 |
Dec 30 2016 |
2893 |
318.11 |
Dec 23 2016 |
3493 |
367.35 |
Dec 23 2016 |
2924 |
332.66 |
Dec 23 2016 |
4284 |
348.16 |
Dec 23 2016 |
2893 |
318.11 |
Dec 16 2016 |
3493 |
367.35 |
Dec 16 2016 |
2924 |
332.66 |
Dec 16 2016 |
4282 |
348.16 |
Dec 16 2016 |
2891 |
318.11 |
Dec 09 2016 |
3493 |
367.35 |
Dec 09 2016 |
2924 |
332.66 |
Dec 09 2016 |
4281 |
348.16 |
Dec 09 2016 |
2890 |
318.11 |
Dec 02 2016 |
3493 |
367.35 |
Dec 02 2016 |
2924 |
332.66 |
Dec 02 2016 |
4281 |
348.16 |
Dec 02 2016 |
2890 |
318.11 |
Nov 25 2016 |
3486 |
367.35 |
Nov 25 2016 |
2924 |
332.66 |
Nov 25 2016 |
4279 |
348.16 |
Nov 25 2016 |
2889 |
318.11 |
Nov 18 2016 |
3486 |
367.35 |
Nov 18 2016 |
2924 |
332.66 |
Nov 18 2016 |
4279 |
348.16 |
Nov 18 2016 |
2889 |
318.11 |
Nov 11 2016 |
3486 |
367.35 |
Nov 11 2016 |
2926 |
332.66 |
Nov 11 2016 |
4279 |
348.16 |
Nov 11 2016 |
2889 |
318.11 |
Nov 04 2016 |
3486 |
367.35 |
Nov 04 2016 |
2926 |
332.66 |
Nov 04 2016 |
4279 |
348.16 |
Nov 04 2016 |
2889 |
318.11 |
Oct 28 2016 |
3481 |
367.35 |
Oct 28 2016 |
2926 |
332.66 |
Oct 28 2016 |
4280 |
348.16 |
Oct 28 2016 |
2886 |
318.11 |
Oct 21 2016 |
3481 |
367.35 |
Oct 21 2016 |
2931 |
332.66 |
Oct 21 2016 |
4283 |
348.16 |
Oct 21 2016 |
2891 |
318.11 |
Oct 14 2016 |
3489 |
367.35 |
Oct 14 2016 |
2936 |
332.66 |
Oct 14 2016 |
4301 |
348.16 |
Oct 14 2016 |
2898 |
318.11 |
Oct 07 2016 |
3489 |
367.35 |
Oct 07 2016 |
2943 |
332.66 |
Oct 07 2016 |
4301 |
348.16 |
Oct 07 2016 |
2906 |
318.11 |
Sep 30 2016 |
3521 |
367.35 |
Sep 30 2016 |
2942 |
332.66 |
Sep 30 2016 |
4302 |
348.16 |
Sep 30 2016 |
2907 |
318.11 |
Sep 23 2016 |
3510 |
367.35 |
Sep 23 2016 |
2926 |
332.66 |
Sep 23 2016 |
3785 |
340.43 |
Sep 23 2016 |
2603 |
313.29 |
Sep 16 2016 |
3512 |
367.35 |
Sep 16 2016 |
2916 |
332.66 |
Sep 16 2016 |
3803 |
340.43 |
Sep 16 2016 |
2624 |
313.29 |
Sep 09 2016 |
3599 |
367.35 |
Sep 09 2016 |
2952 |
332.66 |
Sep 09 2016 |
3853 |
340.43 |
Sep 09 2016 |
2683 |
313.29 |
Sep 02 2016 |
3671 |
367.35 |
Sep 02 2016 |
2966 |
332.66 |
Sep 02 2016 |
3929 |
340.43 |
Sep 02 2016 |
2718 |
313.29 |
Aug 26 2016 |
3609 |
367.35 |
Aug 26 2016 |
2640 |
332.66 |
Aug 26 2016 |
3942 |
340.43 |
Aug 26 2016 |
2517 |
313.29 |
Aug 19 2016 |
3676 |
367.35 |
Aug 19 2016 |
2655 |
332.66 |
Aug 19 2016 |
3934 |
340.43 |
Aug 19 2016 |
2523 |
313.29 |
Aug 12 2016 |
4047 |
367.35 |
Aug 12 2016 |
2657 |
332.66 |
Aug 12 2016 |
2604 |
317.42 |
Aug 12 2016 |
3481 |
318.11 |
Aug 05 2016 |
4062 |
367.35 |
Aug 05 2016 |
2744 |
332.66 |
Aug 05 2016 |
2625 |
317.42 |
Aug 05 2016 |
3580 |
318.11 |
Jul 29 2016 |
4047 |
367.35 |
Jul 29 2016 |
2632 |
332.66 |
Jul 29 2016 |
2639 |
317.42 |
Jul 29 2016 |
3599 |
318.11 |
Jul 22 2016 |
4168 |
367.35 |
Jul 22 2016 |
2733 |
332.66 |
Jul 22 2016 |
2671 |
316.36 |
Jul 22 2016 |
3683 |
318.11 |
Jun 22 2016 |
4152 |
367.35 |
Jun 22 2016 |
2850 |
332.66 |
Jun 22 2016 |
2651 |
313.68 |
Jun 22 2016 |
4244 |
318.11 |
Jun 15 2016 |
4279 |
367.35 |
Jun 15 2016 |
2531 |
325.33 |
Jun 15 2016 |
2703 |
313.68 |
Jun 15 2016 |
4308 |
318.11 |
Jun 08 2016 |
4323 |
367.35 |
Jun 08 2016 |
2502 |
325.33 |
Jun 08 2016 |
2737 |
313.68 |
Jun 08 2016 |
4320 |
318.11 |
Jun 01 2016 |
4482 |
367.35 |
Jun 01 2016 |
2729 |
328.81 |
Jun 01 2016 |
2768 |
313.68 |
Jun 01 2016 |
4169 |
313.29 |
May 25 2016 |
4446 |
367.35 |
May 25 2016 |
2765 |
328.81 |
May 25 2016 |
2815 |
313.68 |
May 25 2016 |
4192 |
313.29 |
May 18 2016 |
4713 |
372.93 |
May 18 2016 |
2611 |
325.76 |
May 18 2016 |
2848 |
313.68 |
May 18 2016 |
4214 |
313.29 |
May 11 2016 |
4636 |
372.93 |
May 11 2016 |
2600 |
325.76 |
May 11 2016 |
2859 |
313.68 |
May 11 2016 |
3775 |
307.06 |
May 04 2016 |
4668 |
372.93 |
May 04 2016 |
2581 |
325.76 |
May 04 2016 |
2803 |
313.68 |
May 04 2016 |
3770 |
307.06 |
Apr 27 2016 |
4807 |
372.93 |
Apr 27 2016 |
2698 |
325.76 |
Apr 27 2016 |
2913 |
313.68 |
Apr 27 2016 |
3843 |
307.06 |
Apr 20 2016 |
4869 |
372.93 |
Apr 20 2016 |
2737 |
325.76 |
Apr 20 2016 |
3012 |
313.68 |
Apr 20 2016 |
3942 |
307.06 |
Apr 13 2016 |
4910 |
372.93 |
Apr 13 2016 |
2857 |
325.76 |
Apr 13 2016 |
2971 |
313.68 |
Apr 13 2016 |
3945 |
307.06 |
Apr 06 2016 |
4988 |
372.93 |
Apr 06 2016 |
2911 |
325.76 |
Apr 06 2016 |
3002 |
313.68 |
Apr 06 2016 |
3988 |
307.06 |
Mar 30 2016 |
4866 |
372.93 |
Mar 30 2016 |
2563 |
320.73 |
Mar 30 2016 |
3339 |
320.31 |
Mar 30 2016 |
4000 |
307.83 |
Mar 23 2016 |
5037 |
372.93 |
Mar 23 2016 |
2648 |
320.73 |
Mar 23 2016 |
3346 |
320.31 |
Mar 23 2016 |
4080 |
307.83 |
Mar 16 2016 |
5289 |
378.5 |
Mar 16 2016 |
2938 |
324.54 |
Mar 16 2016 |
3277 |
320.31 |
Mar 16 2016 |
4515 |
314.11 |
Mar 09 2016 |
5342 |
378.5 |
Mar 09 2016 |
2954 |
324.54 |
Mar 09 2016 |
3273 |
320.31 |
Mar 09 2016 |
4533 |
314.11 |
Mar 02 2016 |
5365 |
378.5 |
Mar 02 2016 |
2511 |
317.08 |
Mar 02 2016 |
3255 |
320.31 |
Mar 02 2016 |
4524 |
314.28 |
Feb 24 2016 |
5339 |
378.5 |
Feb 24 2016 |
2537 |
317.08 |
Feb 24 2016 |
3255 |
320.31 |
Feb 24 2016 |
4523 |
314.28 |
Feb 17 2016 |
5395 |
378.5 |
Feb 17 2016 |
2580 |
317.08 |
Feb 17 2016 |
3277 |
320.31 |
Feb 17 2016 |
4568 |
314.28 |
Feb 10 2016 |
3722 |
340.92 |
Feb 10 2016 |
2592 |
317.08 |
Feb 10 2016 |
3301 |
320.31 |
Feb 10 2016 |
4592 |
314.28 |
Feb 03 2016 |
3720 |
340.92 |
Feb 03 2016 |
2605 |
317.08 |
Feb 03 2016 |
3321 |
320.31 |
Feb 03 2016 |
4610 |
314.28 |
Jan 27 2016 |
3720 |
340.92 |
Jan 27 2016 |
2616 |
317.08 |
Jan 27 2016 |
3325 |
320.31 |
Jan 27 2016 |
4614 |
314.28 |
Jan 20 2016 |
3721 |
340.92 |
Jan 20 2016 |
2621 |
317.08 |
Jan 20 2016 |
3334 |
320.31 |
Jan 20 2016 |
4619 |
314.28 |
Jan 13 2016 |
3721 |
340.92 |
Jan 13 2016 |
2620 |
317.08 |
Jan 13 2016 |
3343 |
320.31 |
Jan 13 2016 |
4622 |
314.28 |
Jan 06 2016 |
3721 |
340.92 |
Jan 06 2016 |
2620 |
317.08 |
Jan 06 2016 |
3346 |
320.31 |
Jan 06 2016 |
4623 |
314.28 |
Dec 30 2015 |
3721 |
340.92 |
Dec 30 2015 |
2620 |
317.08 |
Dec 30 2015 |
3348 |
320.31 |
Dec 30 2015 |
4625 |
314.28 |
Dec 23 2015 |
3721 |
340.92 |
Dec 23 2015 |
2620 |
317.08 |
Dec 23 2015 |
3348 |
320.31 |
Dec 23 2015 |
4625 |
314.28 |
Dec 16 2015 |
3721 |
340.92 |
Dec 16 2015 |
2620 |
317.08 |
Dec 16 2015 |
3348 |
320.31 |
Dec 16 2015 |
4625 |
314.28 |
Dec 09 2015 |
3721 |
340.92 |
Dec 09 2015 |
2620 |
317.08 |
Dec 09 2015 |
3349 |
320.31 |
Dec 09 2015 |
4626 |
314.28 |
Dec 02 2015 |
3721 |
340.92 |
Dec 02 2015 |
2620 |
317.08 |
Dec 02 2015 |
3350 |
320.31 |
Dec 02 2015 |
4626 |
314.28 |
Nov 25 2015 |
3721 |
340.92 |
Nov 25 2015 |
2620 |
317.08 |
Nov 25 2015 |
3350 |
320.31 |
Nov 25 2015 |
4626 |
314.28 |
Nov 18 2015 |
3721 |
340.92 |
Nov 18 2015 |
2620 |
317.08 |
Nov 18 2015 |
3350 |
320.31 |
Nov 18 2015 |
4626 |
314.28 |
Nov 11 2015 |
3721 |
340.92 |
Nov 11 2015 |
2619 |
317.08 |
Nov 11 2015 |
3350 |
320.31 |
Nov 11 2015 |
4626 |
314.28 |
Nov 04 2015 |
3721 |
340.92 |
Nov 04 2015 |
2619 |
317.08 |
Nov 04 2015 |
3350 |
320.31 |
Nov 04 2015 |
4626 |
314.28 |
Oct 28 2015 |
3713 |
340.92 |
Oct 28 2015 |
2619 |
317.08 |
Oct 28 2015 |
3341 |
320.31 |
Oct 28 2015 |
4619 |
314.28 |
Oct 21 2015 |
3710 |
340.92 |
Oct 21 2015 |
2614 |
317.08 |
Oct 21 2015 |
3347 |
320.31 |
Oct 21 2015 |
4626 |
314.28 |
Oct 14 2015 |
3710 |
340.92 |
Oct 14 2015 |
2618 |
317.08 |
Oct 14 2015 |
3346 |
320.31 |
Oct 14 2015 |
4626 |
314.28 |
Oct 07 2015 |
3710 |
340.92 |
Oct 07 2015 |
2622 |
317.08 |
Oct 07 2015 |
3345 |
320.31 |
Oct 07 2015 |
4625 |
314.28 |
Sep 30 2015 |
3718 |
340.92 |
Sep 30 2015 |
2625 |
317.08 |
Sep 30 2015 |
3851 |
328.5 |
Sep 30 2015 |
4990 |
318.75 |
Sep 23 2015 |
3742 |
340.92 |
Sep 23 2015 |
2633 |
317.08 |
Sep 23 2015 |
4815 |
342.48 |
Sep 23 2015 |
5193 |
320.75 |
Sep 16 2015 |
3736 |
340.92 |
Sep 16 2015 |
2620 |
317.08 |
Sep 16 2015 |
4823 |
342.48 |
Sep 16 2015 |
5197 |
320.75 |
Sep 09 2015 |
3726 |
340.92 |
Sep 09 2015 |
2623 |
317.08 |
Sep 09 2015 |
4844 |
342.48 |
Sep 09 2015 |
5210 |
320.75 |
Sep 02 2015 |
3667 |
340.92 |
Sep 02 2015 |
2645 |
317.08 |
Sep 02 2015 |
5344 |
349.54 |
Sep 02 2015 |
5566 |
324.91 |
Aug 26 2015 |
3789 |
340.92 |
Aug 26 2015 |
2709 |
317.08 |
Aug 26 2015 |
5466 |
349.54 |
Aug 26 2015 |
5656 |
324.91 |
Aug 19 2015 |
3760 |
340.92 |
Aug 19 2015 |
2815 |
317.08 |
Aug 19 2015 |
5478 |
349.54 |
Aug 19 2015 |
5753 |
324.91 |
Aug 12 2015 |
3789 |
340.92 |
Aug 12 2015 |
2782 |
317.08 |
Aug 12 2015 |
5230 |
345.62 |
Aug 12 2015 |
5765 |
324.91 |
Aug 05 2015 |
3813 |
340.92 |
Aug 05 2015 |
2813 |
317.08 |
Aug 05 2015 |
5200 |
345.62 |
Aug 05 2015 |
5756 |
324.91 |
Jul 29 2015 |
3757 |
340.92 |
Jul 29 2015 |
2816 |
317.08 |
Jul 29 2015 |
5293 |
345.62 |
Jul 29 2015 |
5812 |
324.91 |
Jul 22 2015 |
3766 |
340.92 |
Jul 22 2015 |
2823 |
317.08 |
Jul 22 2015 |
4636 |
337.44 |
Jul 22 2015 |
4581 |
310.74 |
Jul 15 2015 |
3880 |
340.92 |
Jul 15 2015 |
3005 |
317.08 |
Jul 15 2015 |
4919 |
340.22 |
Jul 15 2015 |
4676 |
310.55 |
Jul 08 2015 |
3941 |
340.92 |
Jul 08 2015 |
3027 |
317.08 |
Jul 08 2015 |
4951 |
340.22 |
Jul 08 2015 |
4747 |
310.55 |
Jul 01 2015 |
3977 |
340.92 |
Jul 01 2015 |
3063 |
317.08 |
Jul 01 2015 |
5015 |
340.22 |
Jul 01 2015 |
4793 |
310.55 |
Jun 24 2015 |
3961 |
340.92 |
Jun 24 2015 |
3309 |
320.99 |
Jun 24 2015 |
5111 |
340.22 |
Jun 24 2015 |
5112 |
313.5 |
Jun 17 2015 |
4002 |
340.92 |
Jun 17 2015 |
3150 |
318.52 |
Jun 17 2015 |
5142 |
340.22 |
Jun 17 2015 |
5266 |
314.33 |
Jun 10 2015 |
3986 |
340.92 |
Jun 10 2015 |
2796 |
311.82 |
Jun 10 2015 |
5179 |
340.22 |
Jun 10 2015 |
4374 |
304.33 |
Jun 03 2015 |
2570 |
303.33 |
Jun 03 2015 |
2559 |
305.85 |
Jun 03 2015 |
4438 |
329.95 |
Jun 03 2015 |
4462 |
304.33 |
May 27 2015 |
2576 |
303.33 |
May 27 2015 |
2538 |
305.85 |
May 27 2015 |
4434 |
329.95 |
May 27 2015 |
4435 |
304.33 |
May 20 2015 |
2570 |
303.33 |
May 20 2015 |
2582 |
305.85 |
May 20 2015 |
4486 |
329.95 |
May 20 2015 |
4493 |
304.33 |
May 13 2015 |
2574 |
303.33 |
May 13 2015 |
3100 |
314.18 |
May 13 2015 |
5360 |
341.45 |
May 13 2015 |
4507 |
304.33 |
May 06 2015 |
2436 |
303.33 |
May 06 2015 |
3042 |
314.18 |
May 06 2015 |
5185 |
341.45 |
May 06 2015 |
4367 |
304.33 |
Apr 29 2015 |
2523 |
303.33 |
Apr 29 2015 |
3107 |
314.18 |
Apr 29 2015 |
5264 |
341.45 |
Apr 29 2015 |
4464 |
304.33 |
Apr 22 2015 |
2528 |
303.33 |
Apr 22 2015 |
3145 |
314.18 |
Apr 22 2015 |
4773 |
334.64 |
Apr 22 2015 |
4357 |
302.54 |
Apr 15 2015 |
2504 |
303.33 |
Apr 15 2015 |
2859 |
308.96 |
Apr 15 2015 |
4785 |
334.64 |
Apr 15 2015 |
4409 |
302.54 |
Apr 08 2015 |
2508 |
303.33 |
Apr 08 2015 |
2869 |
308.42 |
Apr 08 2015 |
4879 |
334.64 |
Apr 08 2015 |
4774 |
306.41 |
Apr 01 2015 |
2508 |
303.33 |
Apr 01 2015 |
2911 |
308.42 |
Apr 01 2015 |
5106 |
336.46 |
Apr 01 2015 |
4838 |
306.41 |
Mar 25 2015 |
2521 |
303.33 |
Mar 25 2015 |
2796 |
308.42 |
Mar 25 2015 |
5048 |
336.46 |
Mar 25 2015 |
4720 |
306.41 |
Mar 18 2015 |
3133 |
316.26 |
Mar 18 2015 |
5028 |
336.46 |
Mar 18 2015 |
6244 |
325.08 |
Mar 11 2015 |
3209 |
316.26 |
Mar 11 2015 |
5069 |
336.46 |
Mar 11 2015 |
6497 |
325.08 |
Mar 04 2015 |
3274 |
316.26 |
Mar 04 2015 |
5153 |
336.46 |
Mar 04 2015 |
6568 |
325.08 |
Feb 25 2015 |
3279 |
316.26 |
Feb 25 2015 |
5143 |
336.46 |
Feb 25 2015 |
6585 |
325.08 |
Feb 18 2015 |
3366 |
316.26 |
Feb 18 2015 |
5187 |
336.46 |
Feb 18 2015 |
6673 |
325.08 |
Feb 11 2015 |
3380 |
316.26 |
Feb 11 2015 |
5190 |
336.46 |
Feb 11 2015 |
6693 |
325.08 |
Feb 04 2015 |
3401 |
316.26 |
Feb 04 2015 |
5201 |
336.46 |
Feb 04 2015 |
6709 |
325.08 |
Jan 28 2015 |
3413 |
316.26 |
Jan 28 2015 |
5205 |
336.46 |
Jan 28 2015 |
6726 |
325.08 |
Jan 21 2015 |
3429 |
316.26 |
Jan 21 2015 |
5223 |
336.46 |
Jan 21 2015 |
6741 |
325.08 |
Jan 14 2015 |
3428 |
316.26 |
Jan 14 2015 |
5235 |
336.46 |
Jan 14 2015 |
6754 |
325.08 |
Jan 07 2015 |
3428 |
316.26 |
Jan 07 2015 |
5230 |
336.46 |
Jan 07 2015 |
6751 |
325.08 |
Dec 31 2014 |
3428 |
316.26 |
Dec 31 2014 |
5232 |
336.46 |
Dec 31 2014 |
6754 |
325.08 |
Dec 24 2014 |
3428 |
316.26 |
Dec 24 2014 |
5232 |
336.46 |
Dec 24 2014 |
6754 |
325.08 |
Dec 17 2014 |
3428 |
316.26 |
Dec 17 2014 |
5232 |
336.46 |
Dec 17 2014 |
6754 |
325.08 |
Dec 10 2014 |
3428 |
316.26 |
Dec 10 2014 |
5232 |
336.46 |
Dec 10 2014 |
6754 |
325.08 |
Dec 03 2014 |
3428 |
316.26 |
Dec 03 2014 |
5232 |
336.46 |
Dec 03 2014 |
6754 |
325.08 |
Nov 26 2014 |
3428 |
316.26 |
Nov 26 2014 |
5232 |
336.46 |
Nov 26 2014 |
6754 |
325.08 |
Nov 19 2014 |
3428 |
316.26 |
Nov 19 2014 |
5232 |
336.46 |
Nov 19 2014 |
6753 |
325.08 |
Nov 12 2014 |
3428 |
316.26 |
Nov 12 2014 |
5232 |
336.46 |
Nov 12 2014 |
6753 |
325.08 |
Nov 05 2014 |
3428 |
316.26 |
Nov 05 2014 |
5232 |
336.46 |
Nov 05 2014 |
6753 |
325.08 |
Oct 29 2014 |
3429 |
316.26 |
Oct 29 2014 |
5232 |
336.46 |
Oct 29 2014 |
6753 |
325.08 |
Oct 22 2014 |
3428 |
316.26 |
Oct 22 2014 |
5216 |
336.46 |
Oct 22 2014 |
6760 |
325.08 |
Oct 15 2014 |
3425 |
316.26 |
Oct 15 2014 |
5211 |
336.46 |
Oct 15 2014 |
6754 |
325.08 |
Oct 08 2014 |
3445 |
316.26 |
Oct 08 2014 |
5208 |
336.46 |
Oct 08 2014 |
6761 |
325.08 |
Oct 01 2014 |
3446 |
316.26 |
Oct 01 2014 |
5219 |
336.46 |
Oct 01 2014 |
6768 |
325.08 |
Sep 24 2014 |
3447 |
316.26 |
Sep 24 2014 |
5246 |
336.46 |
Sep 24 2014 |
6760 |
325.08 |
Sep 17 2014 |
3434 |
316.26 |
Sep 17 2014 |
5259 |
336.46 |
Sep 17 2014 |
6781 |
325.08 |
Sep 10 2014 |
3444 |
316.26 |
Sep 10 2014 |
5212 |
336.46 |
Sep 10 2014 |
6770 |
325.08 |
Sep 03 2014 |
3452 |
316.26 |
Sep 03 2014 |
5386 |
338.62 |
Sep 03 2014 |
7239 |
329.68 |
Aug 27 2014 |
3423 |
316.26 |
Aug 27 2014 |
5433 |
338.62 |
Aug 27 2014 |
7237 |
329.68 |
Aug 20 2014 |
3437 |
316.26 |
Aug 20 2014 |
5417 |
338.62 |
Aug 20 2014 |
7269 |
329.68 |
Aug 13 2014 |
3447 |
316.26 |
Aug 13 2014 |
4440 |
323.09 |
Aug 13 2014 |
5527 |
309.51 |
Aug 06 2014 |
3494 |
316.26 |
Aug 06 2014 |
4467 |
323.09 |
Aug 06 2014 |
5538 |
309.51 |
Jul 30 2014 |
3517 |
316.26 |
Jul 30 2014 |
4495 |
323.09 |
Jul 30 2014 |
5604 |
309.51 |
Jul 23 2014 |
3544 |
316.26 |
Jul 23 2014 |
4456 |
323.09 |
Jul 23 2014 |
5596 |
309.51 |
Jul 16 2014 |
2474 |
295.12 |
Jul 16 2014 |
3686 |
311.41 |
Jul 16 2014 |
3789 |
286.39 |
Jul 09 2014 |
2477 |
295.12 |
Jul 09 2014 |
3768 |
311.41 |
Jul 09 2014 |
3797 |
286.39 |
Jul 02 2014 |
2522 |
295.12 |
Jul 02 2014 |
3811 |
311.41 |
Jul 02 2014 |
3875 |
286.39 |
Jun 25 2014 |
2567 |
295.12 |
Jun 25 2014 |
3893 |
311.41 |
Jun 25 2014 |
3829 |
286.39 |
Jun 18 2014 |
2598 |
295.12 |
Jun 18 2014 |
3934 |
311.41 |
Jun 18 2014 |
3862 |
286.39 |
Jun 11 2014 |
2872 |
300.18 |
Jun 11 2014 |
3968 |
311.41 |
Jun 11 2014 |
4381 |
293.6 |
Jun 04 2014 |
2907 |
300.18 |
Jun 04 2014 |
4075 |
311.41 |
Jun 04 2014 |
4452 |
293.6 |
May 28 2014 |
2920 |
300.18 |
May 28 2014 |
4145 |
311.41 |
May 28 2014 |
4495 |
293.6 |
May 21 2014 |
2352 |
287.06 |
May 21 2014 |
4187 |
311.41 |
May 21 2014 |
4528 |
293.6 |
May 14 2014 |
2695 |
294.09 |
May 14 2014 |
4235 |
311.41 |
May 14 2014 |
4364 |
291.02 |
May 07 2014 |
2665 |
294.09 |
May 07 2014 |
4090 |
309 |
May 07 2014 |
4377 |
291.02 |
Apr 30 2014 |
2834 |
294.09 |
Apr 30 2014 |
4193 |
307.56 |
Apr 30 2014 |
4308 |
288.21 |
Apr 23 2014 |
2916 |
294.09 |
Apr 23 2014 |
4231 |
307.56 |
Apr 23 2014 |
4379 |
288.21 |
Apr 16 2014 |
2900 |
294.09 |
Apr 16 2014 |
4240 |
307.56 |
Apr 16 2014 |
4385 |
288.21 |
Apr 09 2014 |
3044 |
294.09 |
Apr 09 2014 |
3837 |
299.94 |
Apr 09 2014 |
4427 |
287.34 |
Apr 02 2014 |
3068 |
294.09 |
Apr 02 2014 |
3875 |
299.94 |
Apr 02 2014 |
4330 |
287.34 |
Mar 26 2014 |
2591 |
284.93 |
Mar 26 2014 |
3936 |
299.94 |
Mar 26 2014 |
3704 |
278.07 |
Mar 19 2014 |
2596 |
284.93 |
Mar 19 2014 |
3968 |
299.94 |
Mar 19 2014 |
3739 |
278.07 |
Mar 12 2014 |
2617 |
284.93 |
Mar 12 2014 |
4004 |
299.94 |
Mar 12 2014 |
3774 |
278.07 |
Mar 05 2014 |
2614 |
284.93 |
Mar 05 2014 |
4045 |
299.94 |
Mar 05 2014 |
3787 |
278.07 |
Feb 26 2014 |
2640 |
284.93 |
Feb 26 2014 |
4066 |
299.94 |
Feb 26 2014 |
3828 |
278.07 |
Feb 19 2014 |
2702 |
284.93 |
Feb 19 2014 |
4092 |
299.94 |
Feb 19 2014 |
3862 |
278.07 |
Feb 12 2014 |
1806 |
272.37 |
Feb 12 2014 |
2705 |
284.93 |
Feb 12 2014 |
4076 |
299.94 |
Feb 12 2014 |
3469 |
272.18 |
Feb 05 2014 |
1805 |
272.37 |
Feb 05 2014 |
2728 |
284.93 |
Feb 05 2014 |
4131 |
299.94 |
Feb 05 2014 |
3513 |
272.18 |
Jan 29 2014 |
1805 |
272.37 |
Jan 29 2014 |
2727 |
284.93 |
Jan 29 2014 |
4170 |
299.94 |
Jan 29 2014 |
3527 |
272.18 |
Jan 22 2014 |
1803 |
272.37 |
Jan 22 2014 |
2724 |
284.93 |
Jan 22 2014 |
4174 |
299.94 |
Jan 22 2014 |
3527 |
272.18 |
Jan 15 2014 |
1803 |
272.37 |
Jan 15 2014 |
2724 |
284.93 |
Jan 15 2014 |
4192 |
299.94 |
Jan 15 2014 |
3537 |
272.18 |
Jan 08 2014 |
1803 |
272.37 |
Jan 08 2014 |
2724 |
284.93 |
Jan 08 2014 |
4196 |
299.94 |
Jan 08 2014 |
3539 |
272.18 |
Jan 01 2014 |
1803 |
272.37 |
Jan 01 2014 |
2724 |
284.93 |
Jan 01 2014 |
4196 |
299.94 |
Jan 01 2014 |
3539 |
272.18 |
Dec 25 2013 |
1806 |
272.37 |
Dec 25 2013 |
2724 |
284.93 |
Dec 25 2013 |
4196 |
299.94 |
Dec 25 2013 |
3539 |
272.18 |
Dec 18 2013 |
1806 |
272.37 |
Dec 18 2013 |
2724 |
284.93 |
Dec 18 2013 |
4196 |
299.94 |
Dec 18 2013 |
3539 |
272.18 |
Dec 11 2013 |
1806 |
272.37 |
Dec 11 2013 |
2724 |
284.93 |
Dec 11 2013 |
4196 |
299.94 |
Dec 11 2013 |
3539 |
272.18 |
Dec 04 2013 |
1806 |
272.37 |
Dec 04 2013 |
2725 |
284.93 |
Dec 04 2013 |
4196 |
299.94 |
Dec 04 2013 |
3539 |
272.18 |
Nov 27 2013 |
1806 |
272.37 |
Nov 27 2013 |
2725 |
284.93 |
Nov 27 2013 |
4196 |
299.94 |
Nov 27 2013 |
3539 |
272.18 |
Nov 20 2013 |
1807 |
272.37 |
Nov 20 2013 |
2725 |
284.93 |
Nov 20 2013 |
4196 |
299.94 |
Nov 20 2013 |
3540 |
272.18 |
Nov 13 2013 |
1807 |
272.37 |
Nov 13 2013 |
2725 |
284.93 |
Nov 13 2013 |
4196 |
299.94 |
Nov 13 2013 |
3540 |
272.18 |
Nov 06 2013 |
1807 |
272.37 |
Nov 06 2013 |
2725 |
284.93 |
Nov 06 2013 |
4196 |
299.94 |
Nov 06 2013 |
3540 |
272.18 |
Oct 30 2013 |
1807 |
272.37 |
Oct 30 2013 |
2725 |
284.93 |
Oct 30 2013 |
4196 |
299.94 |
Oct 30 2013 |
3539 |
272.18 |
Oct 23 2013 |
1807 |
272.37 |
Oct 23 2013 |
2724 |
284.93 |
Oct 23 2013 |
4196 |
299.94 |
Oct 23 2013 |
3538 |
272.18 |
Oct 16 2013 |
1805 |
272.37 |
Oct 16 2013 |
2738 |
284.93 |
Oct 16 2013 |
4188 |
299.94 |
Oct 16 2013 |
3543 |
272.18 |
Oct 09 2013 |
1805 |
272.37 |
Oct 09 2013 |
2736 |
284.93 |
Oct 09 2013 |
4202 |
299.94 |
Oct 09 2013 |
3559 |
272.18 |
Oct 02 2013 |
1812 |
272.37 |
Oct 02 2013 |
2736 |
284.93 |
Oct 02 2013 |
4201 |
299.94 |
Oct 02 2013 |
3562 |
272.18 |
Sep 25 2013 |
1806 |
272.37 |
Sep 25 2013 |
2730 |
284.93 |
Sep 25 2013 |
3467 |
287.8 |
Sep 25 2013 |
3559 |
272.18 |
Sep 18 2013 |
1797 |
272.37 |
Sep 18 2013 |
2719 |
284.93 |
Sep 18 2013 |
3451 |
287.8 |
Sep 18 2013 |
3533 |
272.18 |
Sep 11 2013 |
1771 |
272.37 |
Sep 11 2013 |
2738 |
284.93 |
Sep 11 2013 |
3453 |
287.8 |
Sep 11 2013 |
3545 |
272.18 |
Sep 04 2013 |
1777 |
272.37 |
Sep 04 2013 |
2755 |
284.93 |
Sep 04 2013 |
3477 |
287.8 |
Sep 04 2013 |
3567 |
272.18 |
Aug 28 2013 |
1854 |
272.37 |
Aug 28 2013 |
2760 |
284.93 |
Aug 28 2013 |
4065 |
297.51 |
Aug 28 2013 |
3267 |
266.47 |
Aug 21 2013 |
1853 |
272.37 |
Aug 21 2013 |
2771 |
284.93 |
Aug 21 2013 |
4116 |
297.51 |
Aug 21 2013 |
3302 |
266.47 |
Aug 14 2013 |
1643 |
272.37 |
Aug 14 2013 |
2781 |
284.93 |
Aug 14 2013 |
3508 |
285.99 |
Aug 14 2013 |
3186 |
266.47 |
Aug 07 2013 |
1663 |
272.37 |
Aug 07 2013 |
3300 |
295.62 |
Aug 07 2013 |
3581 |
285.99 |
Aug 07 2013 |
3503 |
270.84 |
Jul 31 2013 |
1661 |
272.37 |
Jul 31 2013 |
3390 |
295.62 |
Jul 31 2013 |
3628 |
285.99 |
Jul 31 2013 |
3553 |
270.84 |
Jul 24 2013 |
1664 |
272.37 |
Jul 24 2013 |
3387 |
295.62 |
Jul 24 2013 |
3655 |
285.99 |
Jul 24 2013 |
3569 |
270.84 |
Jul 17 2013 |
1631 |
272.37 |
Jul 17 2013 |
3402 |
295.62 |
Jul 17 2013 |
3548 |
284.09 |
Jul 17 2013 |
3454 |
268.93 |
Jul 10 2013 |
1649 |
272.37 |
Jul 10 2013 |
3437 |
295.62 |
Jul 10 2013 |
3588 |
284.09 |
Jul 10 2013 |
3511 |
268.93 |
Jul 03 2013 |
1584 |
272.37 |
Jul 03 2013 |
3447 |
295.62 |
Jul 03 2013 |
3645 |
284.09 |
Jul 03 2013 |
3484 |
268.93 |
Jun 26 2013 |
1576 |
272.37 |
Jun 26 2013 |
3452 |
295.62 |
Jun 26 2013 |
3777 |
284.09 |
Jun 26 2013 |
3580 |
268.93 |
Jun 19 2013 |
1597 |
272.37 |
Jun 19 2013 |
3513 |
295.62 |
Jun 19 2013 |
3863 |
284.09 |
Jun 19 2013 |
3648 |
268.93 |
Jun 12 2013 |
1709 |
272.37 |
Jun 12 2013 |
3570 |
295.62 |
Jun 12 2013 |
3895 |
284.09 |
Jun 12 2013 |
3745 |
268.93 |
Jun 05 2013 |
1643 |
272.37 |
Jun 05 2013 |
2883 |
282.79 |
Jun 05 2013 |
3848 |
284.09 |
Jun 05 2013 |
3745 |
268.93 |
May 29 2013 |
1646 |
272.37 |
May 29 2013 |
1873 |
257.43 |
May 29 2013 |
3892 |
284.09 |
May 29 2013 |
3769 |
268.93 |
May 22 2013 |
1663 |
272.37 |
May 22 2013 |
1953 |
257.43 |
May 22 2013 |
3984 |
284.09 |
May 22 2013 |
3874 |
268.93 |
May 15 2013 |
1714 |
272.37 |
May 15 2013 |
2001 |
257.43 |
May 15 2013 |
4047 |
284.09 |
May 15 2013 |
3915 |
268.93 |
May 08 2013 |
1611 |
272.37 |
May 08 2013 |
1992 |
257.43 |
May 08 2013 |
4041 |
284.09 |
May 08 2013 |
3882 |
268.93 |
May 01 2013 |
1699 |
272.37 |
May 01 2013 |
2075 |
257.43 |
May 01 2013 |
4483 |
290.18 |
May 01 2013 |
3964 |
268.93 |
Apr 24 2013 |
1701 |
272.37 |
Apr 24 2013 |
2082 |
257.43 |
Apr 24 2013 |
3949 |
280.49 |
Apr 24 2013 |
4000 |
268.7 |
Apr 17 2013 |
1764 |
272.37 |
Apr 17 2013 |
2144 |
257.43 |
Apr 17 2013 |
4332 |
286.19 |
Apr 17 2013 |
4059 |
268.7 |
Apr 10 2013 |
1739 |
272.37 |
Apr 10 2013 |
2203 |
257.43 |
Apr 10 2013 |
4306 |
286.19 |
Apr 10 2013 |
4109 |
268.7 |
Apr 03 2013 |
1738 |
272.37 |
Apr 03 2013 |
4308 |
286.19 |
Apr 03 2013 |
4474 |
274.21 |
Mar 27 2013 |
1782 |
272.37 |
Mar 27 2013 |
4356 |
286.19 |
Mar 27 2013 |
4548 |
274.21 |
Mar 20 2013 |
1691 |
272.37 |
Mar 20 2013 |
4327 |
286.19 |
Mar 20 2013 |
4567 |
274.21 |
Mar 13 2013 |
1259 |
272.37 |
Mar 13 2013 |
4583 |
274.21 |
Oct 19 2012 |
3559 |
286.19 |
Oct 19 2012 |
4629 |
288.09 |
Sep 23 2012 |
3322 |
281.17 |
Sep 23 2012 |
4617 |
288.09 |
Aug 31 2012 |
3230 |
281.17 |
Aug 31 2012 |
4567 |
288.09 |
Aug 24 2012 |
3351 |
284.4 |
Aug 24 2012 |
4824 |
292.54 |
Aug 10 2012 |
3303 |
284.4 |
Aug 10 2012 |
4769 |
292.54 |
Aug 03 2012 |
3269 |
284.4 |
Aug 03 2012 |
4737 |
292.54 |
Jul 27 2012 |
3179 |
283.82 |
Jul 27 2012 |
4948 |
296.33 |
Jul 06 2012 |
3120 |
283.82 |
Jul 06 2012 |
4889 |
296.33 |
Jun 22 2012 |
2935 |
283.82 |
Jun 22 2012 |
4701 |
296.33 |
Jun 15 2012 |
5968 |
308.84 |
Jun 08 2012 |
5946 |
308.84 |
Jun 01 2012 |
5936 |
308.84 |
May 25 2012 |
5547 |
308.84 |
May 18 2012 |
5643 |
308.84 |
May 11 2012 |
5668 |
308.84 |
May 04 2012 |
5615 |
308.84 |
Apr 27 2012 |
5574 |
308.84 |
Apr 13 2012 |
5251 |
308.84 |
Apr 06 2012 |
5189 |
308.84 |
Mar 27 2012 |
5105 |
308.84 |