| Apr 25 2024 |
3176 |
376.32 |
| Apr 25 2024 |
1956 |
285.99 |
| Apr 25 2024 |
3653 |
308.57 |
| Apr 24 2024 |
3175 |
376.32 |
| Apr 24 2024 |
1971 |
285.99 |
| Apr 24 2024 |
3654 |
308.57 |
| Apr 17 2024 |
3207 |
376.32 |
| Apr 17 2024 |
1968 |
285.99 |
| Apr 17 2024 |
3793 |
308.57 |
| Apr 10 2024 |
3250 |
376.32 |
| Apr 10 2024 |
1969 |
285.99 |
| Apr 10 2024 |
3799 |
308.57 |
| Apr 03 2024 |
3196 |
376.32 |
| Apr 03 2024 |
3950 |
343.05 |
| Apr 03 2024 |
5991 |
349.71 |
| Mar 27 2024 |
3216 |
376.32 |
| Mar 27 2024 |
3938 |
343.05 |
| Mar 27 2024 |
5981 |
349.71 |
| Mar 21 2024 |
3199 |
376.32 |
| Mar 21 2024 |
3963 |
343.05 |
| Mar 21 2024 |
5978 |
349.71 |
| Mar 14 2024 |
3209 |
376.32 |
| Mar 14 2024 |
3935 |
343.05 |
| Mar 14 2024 |
5920 |
349.71 |
| Mar 07 2024 |
3208 |
376.32 |
| Mar 07 2024 |
3957 |
343.05 |
| Mar 07 2024 |
5939 |
349.71 |
| Feb 29 2024 |
3204 |
376.32 |
| Feb 29 2024 |
3964 |
343.05 |
| Feb 29 2024 |
5979 |
349.71 |
| Feb 22 2024 |
3205 |
376.32 |
| Feb 22 2024 |
3950 |
343.05 |
| Feb 22 2024 |
5958 |
349.71 |
| Feb 15 2024 |
3126 |
376.32 |
| Feb 15 2024 |
3958 |
343.05 |
| Feb 15 2024 |
5939 |
349.71 |
| Feb 08 2024 |
3138 |
376.32 |
| Feb 08 2024 |
3954 |
343.05 |
| Feb 08 2024 |
5907 |
349.71 |
| Feb 01 2024 |
3099 |
376.32 |
| Feb 01 2024 |
3998 |
343.05 |
| Feb 01 2024 |
5821 |
349.71 |
| Jan 25 2024 |
3070 |
376.32 |
| Jan 25 2024 |
3993 |
343.05 |
| Jan 25 2024 |
5808 |
349.71 |
| Jan 18 2024 |
3070 |
376.32 |
| Jan 18 2024 |
3996 |
343.05 |
| Jan 18 2024 |
5810 |
349.71 |
| Jan 11 2024 |
3070 |
376.32 |
| Jan 11 2024 |
3994 |
343.05 |
| Jan 11 2024 |
5813 |
349.71 |
| Jan 04 2024 |
3070 |
376.32 |
| Jan 04 2024 |
3995 |
343.05 |
| Jan 04 2024 |
5813 |
349.71 |
| Dec 28 2023 |
3070 |
376.32 |
| Dec 28 2023 |
3997 |
343.05 |
| Dec 28 2023 |
5810 |
349.71 |
| Dec 21 2023 |
3070 |
376.32 |
| Dec 21 2023 |
3997 |
343.05 |
| Dec 21 2023 |
5810 |
349.71 |
| Dec 14 2023 |
3070 |
376.32 |
| Dec 14 2023 |
3995 |
343.05 |
| Dec 14 2023 |
5808 |
349.71 |
| Dec 07 2023 |
3070 |
376.32 |
| Dec 07 2023 |
3995 |
343.05 |
| Dec 07 2023 |
5808 |
349.71 |
| Nov 30 2023 |
3082 |
376.32 |
| Nov 30 2023 |
3993 |
343.05 |
| Nov 30 2023 |
5806 |
349.71 |
| Nov 23 2023 |
3082 |
376.32 |
| Nov 23 2023 |
3993 |
343.05 |
| Nov 23 2023 |
5806 |
349.71 |
| Nov 16 2023 |
3084 |
376.32 |
| Nov 16 2023 |
3989 |
343.05 |
| Nov 16 2023 |
5798 |
349.71 |
| Nov 09 2023 |
3094 |
376.32 |
| Nov 09 2023 |
3995 |
343.05 |
| Nov 09 2023 |
5793 |
349.71 |
| Nov 02 2023 |
3092 |
376.32 |
| Nov 02 2023 |
3995 |
343.05 |
| Nov 02 2023 |
5793 |
349.71 |
| Oct 26 2023 |
3087 |
376.32 |
| Oct 26 2023 |
4005 |
343.05 |
| Oct 26 2023 |
5790 |
349.71 |
| Oct 19 2023 |
3093 |
376.32 |
| Oct 19 2023 |
4005 |
343.05 |
| Oct 19 2023 |
5757 |
349.71 |
| Oct 12 2023 |
3082 |
376.32 |
| Oct 12 2023 |
4006 |
343.05 |
| Oct 12 2023 |
5759 |
349.71 |
| Oct 05 2023 |
3046 |
376.32 |
| Oct 05 2023 |
4006 |
343.05 |
| Oct 05 2023 |
5662 |
349.71 |
| Sep 28 2023 |
3041 |
376.32 |
| Sep 28 2023 |
4005 |
343.05 |
| Sep 28 2023 |
5736 |
349.71 |
| Sep 21 2023 |
3038 |
376.32 |
| Sep 21 2023 |
4006 |
343.05 |
| Sep 21 2023 |
5730 |
349.71 |
| Sep 14 2023 |
3065 |
376.32 |
| Sep 14 2023 |
4008 |
343.05 |
| Sep 14 2023 |
5751 |
349.71 |
| Sep 07 2023 |
3091 |
376.32 |
| Sep 07 2023 |
4012 |
343.05 |
| Sep 07 2023 |
5764 |
349.71 |
| Aug 31 2023 |
3076 |
376.32 |
| Aug 31 2023 |
4054 |
343.05 |
| Aug 31 2023 |
5795 |
349.71 |
| Aug 24 2023 |
3089 |
376.32 |
| Aug 24 2023 |
4041 |
343.05 |
| Aug 24 2023 |
5753 |
349.71 |
| Aug 17 2023 |
3093 |
376.32 |
| Aug 17 2023 |
3691 |
333.86 |
| Aug 17 2023 |
4460 |
325.66 |
| Aug 10 2023 |
3097 |
376.32 |
| Aug 10 2023 |
3700 |
333.86 |
| Aug 10 2023 |
4479 |
325.66 |
| Aug 03 2023 |
3091 |
376.32 |
| Aug 03 2023 |
3678 |
333.86 |
| Aug 03 2023 |
4455 |
325.66 |
| Jul 27 2023 |
3091 |
376.32 |
| Jul 27 2023 |
3686 |
333.86 |
| Jul 27 2023 |
4456 |
325.66 |
| Jul 20 2023 |
3150 |
376.32 |
| Jul 20 2023 |
3721 |
333.86 |
| Jul 20 2023 |
4426 |
325.66 |
| Jul 13 2023 |
3171 |
376.32 |
| Jul 13 2023 |
3751 |
333.86 |
| Jul 13 2023 |
4458 |
325.66 |
| Jul 06 2023 |
3182 |
376.32 |
| Jul 06 2023 |
3768 |
333.86 |
| Jul 06 2023 |
4469 |
325.66 |
| Jun 29 2023 |
3181 |
376.32 |
| Jun 29 2023 |
3396 |
324.39 |
| Jun 29 2023 |
4249 |
320.86 |
| Jun 22 2023 |
3175 |
376.32 |
| Jun 22 2023 |
3398 |
324.39 |
| Jun 22 2023 |
4241 |
320.86 |
| Jun 15 2023 |
3083 |
376.32 |
| Jun 15 2023 |
3429 |
324.39 |
| Jun 15 2023 |
4268 |
320.86 |
| Jun 08 2023 |
3085 |
376.32 |
| Jun 08 2023 |
3036 |
312.84 |
| Jun 08 2023 |
4086 |
316.63 |
| Jun 01 2023 |
3083 |
376.32 |
| Jun 01 2023 |
2998 |
312.84 |
| Jun 01 2023 |
4083 |
316.63 |
| May 25 2023 |
3092 |
376.32 |
| May 25 2023 |
3705 |
333.7 |
| May 25 2023 |
4782 |
331.8 |
| May 18 2023 |
2309 |
357.92 |
| May 18 2023 |
3682 |
333.7 |
| May 18 2023 |
4761 |
331.8 |
| May 11 2023 |
2325 |
357.92 |
| May 11 2023 |
3665 |
333.7 |
| May 11 2023 |
4738 |
331.8 |
| May 04 2023 |
2280 |
357.92 |
| May 04 2023 |
3606 |
333.7 |
| May 04 2023 |
4669 |
331.8 |
| Apr 27 2023 |
2270 |
357.92 |
| Apr 27 2023 |
3608 |
333.7 |
| Apr 27 2023 |
4639 |
331.8 |
| Apr 20 2023 |
2570 |
346.81 |
| Apr 20 2023 |
3552 |
333.7 |
| Apr 20 2023 |
4595 |
331.8 |
| Apr 13 2023 |
2512 |
346.15 |
| Apr 13 2023 |
3528 |
333.7 |
| Apr 13 2023 |
4568 |
331.8 |
| Apr 06 2023 |
2493 |
346.15 |
| Apr 06 2023 |
3522 |
333.7 |
| Apr 06 2023 |
4554 |
331.8 |
| Mar 30 2023 |
2468 |
346.15 |
| Mar 30 2023 |
3512 |
333.7 |
| Mar 30 2023 |
4546 |
331.8 |
| Mar 23 2023 |
2442 |
346.15 |
| Mar 23 2023 |
3480 |
333.7 |
| Mar 23 2023 |
4516 |
331.8 |
| Mar 16 2023 |
2418 |
346.15 |
| Mar 16 2023 |
3462 |
333.7 |
| Mar 16 2023 |
4478 |
331.8 |
| Mar 09 2023 |
2338 |
346.15 |
| Mar 09 2023 |
3434 |
333.7 |
| Mar 09 2023 |
4446 |
331.8 |
| Mar 02 2023 |
2316 |
346.15 |
| Mar 02 2023 |
3407 |
333.7 |
| Mar 02 2023 |
4414 |
331.8 |
| Feb 23 2023 |
2320 |
346.15 |
| Feb 23 2023 |
3400 |
333.7 |
| Feb 23 2023 |
4410 |
331.8 |
| Feb 16 2023 |
2262 |
346.15 |
| Feb 16 2023 |
3378 |
333.7 |
| Feb 16 2023 |
4361 |
331.8 |
| Feb 09 2023 |
2262 |
346.15 |
| Feb 09 2023 |
3370 |
333.7 |
| Feb 09 2023 |
4357 |
331.8 |
| Feb 02 2023 |
2259 |
346.15 |
| Feb 02 2023 |
3344 |
333.7 |
| Feb 02 2023 |
4336 |
331.8 |
| Jan 26 2023 |
2259 |
346.15 |
| Jan 26 2023 |
3334 |
333.7 |
| Jan 26 2023 |
4330 |
331.8 |
| Jan 19 2023 |
2259 |
346.15 |
| Jan 19 2023 |
3325 |
333.7 |
| Jan 19 2023 |
4320 |
331.8 |
| Jan 12 2023 |
2259 |
346.15 |
| Jan 12 2023 |
3324 |
333.7 |
| Jan 12 2023 |
4321 |
331.8 |
| Jan 05 2023 |
2259 |
346.15 |
| Jan 05 2023 |
3324 |
333.7 |
| Jan 05 2023 |
4321 |
331.8 |
| Dec 29 2022 |
2259 |
346.15 |
| Dec 29 2022 |
3324 |
333.7 |
| Dec 29 2022 |
4321 |
331.8 |
| Dec 22 2022 |
2259 |
346.15 |
| Dec 22 2022 |
3324 |
333.7 |
| Dec 22 2022 |
4321 |
331.8 |
| Dec 15 2022 |
2258 |
346.15 |
| Dec 15 2022 |
3323 |
333.7 |
| Dec 15 2022 |
4322 |
331.8 |
| Dec 08 2022 |
2258 |
346.15 |
| Dec 08 2022 |
3322 |
333.7 |
| Dec 08 2022 |
4320 |
331.8 |
| Dec 01 2022 |
2258 |
346.15 |
| Dec 01 2022 |
3322 |
333.7 |
| Dec 01 2022 |
4320 |
331.8 |
| Nov 24 2022 |
2258 |
346.15 |
| Nov 24 2022 |
3322 |
333.7 |
| Nov 24 2022 |
4320 |
331.8 |
| Nov 17 2022 |
2252 |
346.15 |
| Nov 17 2022 |
3321 |
333.7 |
| Nov 17 2022 |
4323 |
331.8 |
| Nov 10 2022 |
2253 |
346.15 |
| Nov 10 2022 |
3321 |
333.7 |
| Nov 10 2022 |
4324 |
331.8 |
| Nov 03 2022 |
2252 |
346.15 |
| Nov 03 2022 |
3311 |
333.7 |
| Nov 03 2022 |
4315 |
331.8 |
| Oct 27 2022 |
2252 |
346.15 |
| Oct 27 2022 |
3307 |
333.7 |
| Oct 27 2022 |
4307 |
331.8 |
| Oct 20 2022 |
2253 |
346.15 |
| Oct 20 2022 |
3307 |
333.7 |
| Oct 20 2022 |
4308 |
331.8 |
| Oct 13 2022 |
2254 |
346.15 |
| Oct 13 2022 |
3307 |
333.7 |
| Oct 13 2022 |
4307 |
331.8 |
| Oct 06 2022 |
2256 |
346.15 |
| Oct 06 2022 |
3309 |
333.7 |
| Oct 06 2022 |
4304 |
331.8 |
| Sep 29 2022 |
2250 |
346.15 |
| Sep 29 2022 |
3315 |
333.7 |
| Sep 29 2022 |
4305 |
331.8 |
| Sep 22 2022 |
2239 |
346.15 |
| Sep 22 2022 |
3313 |
333.7 |
| Sep 22 2022 |
4306 |
331.8 |
| Sep 15 2022 |
2237 |
346.15 |
| Sep 15 2022 |
3306 |
333.7 |
| Sep 15 2022 |
4303 |
331.8 |
| Sep 08 2022 |
2241 |
346.15 |
| Sep 08 2022 |
3280 |
333.7 |
| Sep 08 2022 |
4292 |
331.8 |
| Sep 01 2022 |
2216 |
346.15 |
| Sep 01 2022 |
3225 |
333.7 |
| Sep 01 2022 |
4238 |
331.8 |
| Aug 25 2022 |
2193 |
346.15 |
| Aug 25 2022 |
3195 |
333.7 |
| Aug 25 2022 |
4199 |
331.8 |
| Aug 18 2022 |
2155 |
346.15 |
| Aug 18 2022 |
3188 |
333.7 |
| Aug 18 2022 |
4181 |
331.8 |
| Aug 11 2022 |
2152 |
346.15 |
| Aug 11 2022 |
3140 |
333.7 |
| Aug 11 2022 |
4136 |
331.8 |
| Aug 04 2022 |
2141 |
346.15 |
| Aug 04 2022 |
3134 |
333.7 |
| Aug 04 2022 |
4120 |
331.8 |
| Jul 28 2022 |
2113 |
346.15 |
| Jul 28 2022 |
3073 |
333.7 |
| Jul 28 2022 |
4058 |
331.8 |
| Jul 21 2022 |
2100 |
346.15 |
| Jul 21 2022 |
3017 |
333.7 |
| Jul 21 2022 |
4017 |
331.8 |
| Jul 14 2022 |
2099 |
346.15 |
| Jul 14 2022 |
3008 |
333.7 |
| Jul 14 2022 |
4003 |
331.8 |
| Jul 07 2022 |
2062 |
346.15 |
| Jul 07 2022 |
2982 |
333.7 |
| Jul 07 2022 |
3973 |
331.8 |
| Jun 30 2022 |
2033 |
346.15 |
| Jun 30 2022 |
2973 |
333.7 |
| Jun 30 2022 |
3966 |
331.8 |
| Jun 23 2022 |
2032 |
346.15 |
| Jun 23 2022 |
2948 |
333.7 |
| Jun 23 2022 |
3943 |
331.8 |
| Jun 16 2022 |
1997 |
346.15 |
| Jun 16 2022 |
2826 |
333.7 |
| Jun 16 2022 |
3854 |
331.8 |
| Jun 09 2022 |
1980 |
346.15 |
| Jun 09 2022 |
2802 |
333.7 |
| Jun 09 2022 |
3783 |
331.8 |
| Jun 02 2022 |
1718 |
336.09 |
| Jun 02 2022 |
3131 |
351.31 |
| Jun 02 2022 |
3647 |
330.49 |
| May 26 2022 |
1685 |
336.09 |
| May 26 2022 |
3755 |
377.51 |
| May 26 2022 |
4003 |
342.06 |
| May 19 2022 |
1629 |
336.09 |
| May 19 2022 |
3634 |
377.51 |
| May 19 2022 |
3897 |
342.06 |
| May 12 2022 |
1623 |
336.09 |
| May 12 2022 |
3610 |
377.51 |
| May 12 2022 |
3856 |
342.06 |
| May 05 2022 |
1562 |
336.09 |
| May 05 2022 |
3494 |
377.51 |
| May 05 2022 |
3761 |
342.06 |
| Apr 28 2022 |
1518 |
336.09 |
| Apr 28 2022 |
3403 |
377.51 |
| Apr 28 2022 |
3675 |
342.06 |
| Apr 21 2022 |
1401 |
336.09 |
| Apr 21 2022 |
3265 |
377.51 |
| Apr 21 2022 |
3554 |
342.06 |
| Apr 14 2022 |
1326 |
336.09 |
| Apr 14 2022 |
3226 |
377.51 |
| Apr 14 2022 |
3490 |
342.06 |
| Apr 07 2022 |
1249 |
336.09 |
| Apr 07 2022 |
3181 |
377.51 |
| Apr 07 2022 |
3438 |
342.06 |
| Mar 31 2022 |
1239 |
336.09 |
| Mar 31 2022 |
3172 |
377.51 |
| Mar 31 2022 |
3429 |
342.06 |
| Mar 24 2022 |
1149 |
336.09 |
| Mar 24 2022 |
3102 |
377.51 |
| Mar 24 2022 |
3343 |
342.06 |
| Mar 17 2022 |
1145 |
336.09 |
| Mar 17 2022 |
3056 |
377.51 |
| Mar 17 2022 |
3320 |
342.06 |
| Mar 10 2022 |
1088 |
336.09 |
| Mar 10 2022 |
3033 |
377.51 |
| Mar 10 2022 |
3271 |
342.06 |
| Mar 03 2022 |
1076 |
336.09 |
| Mar 03 2022 |
3038 |
377.51 |
| Mar 03 2022 |
3269 |
342.06 |
| Feb 24 2022 |
1029 |
336.09 |
| Feb 24 2022 |
3017 |
377.51 |
| Feb 24 2022 |
3182 |
342.06 |
| Feb 17 2022 |
953 |
336.09 |
| Feb 17 2022 |
2959 |
382.05 |
| Feb 17 2022 |
2990 |
342.06 |
| Feb 10 2022 |
970 |
336.09 |
| Feb 10 2022 |
2987 |
382.05 |
| Feb 10 2022 |
3026 |
342.06 |
| Feb 03 2022 |
977 |
336.09 |
| Feb 03 2022 |
3014 |
382.05 |
| Feb 03 2022 |
3036 |
342.06 |
| Jan 27 2022 |
987 |
336.09 |
| Jan 27 2022 |
3034 |
382.05 |
| Jan 27 2022 |
3032 |
342.06 |
| Jan 20 2022 |
988 |
336.09 |
| Jan 20 2022 |
3054 |
382.05 |
| Jan 20 2022 |
3037 |
342.06 |
| Jan 13 2022 |
988 |
336.09 |
| Jan 13 2022 |
3072 |
382.05 |
| Jan 13 2022 |
3037 |
342.06 |
| Jan 06 2022 |
988 |
336.09 |
| Jan 06 2022 |
3072 |
382.05 |
| Jan 06 2022 |
3037 |
342.06 |
| Dec 30 2021 |
988 |
336.09 |
| Dec 30 2021 |
3076 |
382.05 |
| Dec 30 2021 |
3035 |
342.06 |
| Dec 23 2021 |
988 |
336.09 |
| Dec 23 2021 |
3076 |
382.05 |
| Dec 23 2021 |
3035 |
342.06 |
| Dec 16 2021 |
988 |
336.09 |
| Dec 16 2021 |
3076 |
382.05 |
| Dec 16 2021 |
3035 |
342.06 |
| Dec 09 2021 |
988 |
336.09 |
| Dec 09 2021 |
3076 |
382.05 |
| Dec 09 2021 |
3035 |
342.06 |
| Dec 02 2021 |
988 |
336.09 |
| Dec 02 2021 |
3077 |
382.05 |
| Dec 02 2021 |
3036 |
342.06 |
| Nov 25 2021 |
988 |
336.09 |
| Nov 25 2021 |
3077 |
382.05 |
| Nov 25 2021 |
3036 |
342.06 |
| Nov 18 2021 |
988 |
336.09 |
| Nov 18 2021 |
3077 |
382.05 |
| Nov 18 2021 |
3036 |
342.06 |
| Nov 11 2021 |
988 |
336.09 |
| Nov 11 2021 |
3077 |
382.05 |
| Nov 11 2021 |
3036 |
342.06 |
| Nov 04 2021 |
997 |
336.09 |
| Nov 04 2021 |
3077 |
382.05 |
| Nov 04 2021 |
3045 |
342.06 |
| Oct 28 2021 |
997 |
336.09 |
| Oct 28 2021 |
3076 |
382.05 |
| Oct 28 2021 |
3044 |
342.06 |
| Oct 21 2021 |
997 |
336.09 |
| Oct 21 2021 |
3076 |
382.05 |
| Oct 21 2021 |
3044 |
342.06 |
| Oct 14 2021 |
998 |
336.09 |
| Oct 14 2021 |
3076 |
382.05 |
| Oct 14 2021 |
3047 |
342.06 |
| Oct 07 2021 |
998 |
336.09 |
| Oct 07 2021 |
3077 |
382.05 |
| Oct 07 2021 |
3047 |
342.06 |
| Sep 30 2021 |
972 |
336.09 |
| Sep 30 2021 |
3041 |
382.05 |
| Sep 30 2021 |
3002 |
342.06 |
| Sep 23 2021 |
956 |
336.09 |
| Sep 23 2021 |
2953 |
382.05 |
| Sep 23 2021 |
2929 |
342.06 |
| Sep 16 2021 |
922 |
336.09 |
| Sep 16 2021 |
2922 |
382.05 |
| Sep 16 2021 |
2858 |
342.06 |
| Sep 09 2021 |
925 |
336.09 |
| Sep 09 2021 |
2902 |
382.05 |
| Sep 09 2021 |
2849 |
342.06 |
| Sep 02 2021 |
901 |
336.09 |
| Sep 02 2021 |
2770 |
382.05 |
| Sep 02 2021 |
2746 |
342.06 |
| Aug 26 2021 |
864 |
336.09 |
| Aug 26 2021 |
2757 |
382.05 |
| Aug 26 2021 |
2707 |
342.06 |
| Aug 19 2021 |
836 |
336.09 |
| Aug 19 2021 |
2113 |
358.74 |
| Aug 19 2021 |
2572 |
342.06 |
| Aug 12 2021 |
821 |
336.09 |
| Aug 12 2021 |
2075 |
358.74 |
| Aug 12 2021 |
2535 |
342.06 |
| Aug 05 2021 |
750 |
336.09 |
| Aug 05 2021 |
2023 |
358.74 |
| Aug 05 2021 |
2429 |
342.06 |
| Jul 29 2021 |
721 |
336.09 |
| Jul 29 2021 |
1992 |
358.74 |
| Jul 29 2021 |
2370 |
342.06 |
| Jul 22 2021 |
684 |
336.09 |
| Jul 22 2021 |
1853 |
358.74 |
| Jul 22 2021 |
2192 |
342.06 |
| Jul 15 2021 |
701 |
336.09 |
| Jul 15 2021 |
1792 |
358.74 |
| Jul 15 2021 |
2127 |
342.06 |
| Jul 08 2021 |
676 |
336.09 |
| Jul 08 2021 |
1774 |
358.74 |
| Jul 08 2021 |
2093 |
342.06 |
| Jul 01 2021 |
662 |
336.09 |
| Jul 01 2021 |
2936 |
402.52 |
| Jul 01 2021 |
2056 |
342.06 |
| Jun 24 2021 |
598 |
336.09 |
| Jun 24 2021 |
2968 |
402.52 |
| Jun 24 2021 |
1977 |
342.06 |
| Jun 17 2021 |
524 |
336.09 |
| Jun 17 2021 |
6152 |
501.34 |
| Jun 17 2021 |
3224 |
377.41 |
| Jun 10 2021 |
481 |
336.09 |
| Jun 10 2021 |
6139 |
501.34 |
| Jun 10 2021 |
3039 |
377.41 |
| Jun 03 2021 |
2975 |
377.41 |
| May 27 2021 |
277 |
333.22 |
| May 27 2021 |
6029 |
501.34 |
| May 27 2021 |
1569 |
366.84 |
| May 07 2021 |
9931 |
427.07 |
| Apr 30 2021 |
604 |
344.17 |
| Apr 30 2021 |
1082 |
344.17 |
| Apr 23 2021 |
446 |
344.17 |
| Apr 23 2021 |
918 |
344.17 |
| Jul 03 2020 |
8627 |
501.34 |
| Jul 03 2020 |
12097 |
501.34 |
| Jun 26 2020 |
9208 |
501.34 |
| Jun 26 2020 |
12680 |
501.34 |
| Jun 19 2020 |
9475 |
501.34 |
| Jun 19 2020 |
13163 |
501.34 |
| Jun 12 2020 |
9818 |
501.34 |
| Jun 12 2020 |
13635 |
501.34 |
| Jun 05 2020 |
10286 |
501.34 |
| Jun 05 2020 |
14058 |
501.34 |
| May 29 2020 |
10650 |
501.34 |
| May 29 2020 |
14498 |
501.34 |
| May 22 2020 |
8823 |
468.52 |
| May 22 2020 |
11846 |
468.52 |
| May 15 2020 |
9026 |
468.52 |
| May 15 2020 |
12240 |
468.52 |
| May 08 2020 |
9250 |
468.52 |
| May 08 2020 |
12536 |
468.52 |
| May 01 2020 |
9721 |
468.52 |
| May 01 2020 |
13131 |
468.52 |
| Apr 24 2020 |
10038 |
468.52 |
| Apr 24 2020 |
13983 |
468.52 |
| Apr 17 2020 |
10096 |
468.52 |
| Apr 17 2020 |
14274 |
468.52 |
| Apr 10 2020 |
10327 |
468.52 |
| Apr 10 2020 |
14609 |
468.52 |
| Apr 03 2020 |
7988 |
441.22 |
| Apr 03 2020 |
11498 |
441.22 |
| Mar 27 2020 |
8150 |
441.22 |
| Mar 27 2020 |
11822 |
441.22 |
| Mar 20 2020 |
7372 |
431.96 |
| Mar 20 2020 |
10737 |
431.96 |
| Mar 13 2020 |
7419 |
431.96 |
| Mar 13 2020 |
10882 |
431.96 |
| Mar 06 2020 |
7470 |
431.96 |
| Mar 06 2020 |
10985 |
431.96 |
| Feb 28 2020 |
7454 |
431.96 |
| Feb 28 2020 |
11030 |
431.96 |
| Feb 21 2020 |
7358 |
431.96 |
| Feb 21 2020 |
10889 |
431.96 |
| Feb 14 2020 |
7390 |
431.96 |
| Feb 14 2020 |
10921 |
431.96 |
| Feb 07 2020 |
7334 |
431.96 |
| Feb 07 2020 |
10834 |
431.96 |
| Jan 31 2020 |
7350 |
431.96 |
| Jan 31 2020 |
10868 |
431.96 |
| Jan 24 2020 |
7371 |
431.96 |
| Jan 24 2020 |
10863 |
431.96 |
| Jan 17 2020 |
7319 |
431.96 |
| Jan 17 2020 |
10806 |
431.96 |
| Jan 10 2020 |
7315 |
431.96 |
| Jan 10 2020 |
10807 |
431.96 |
| Jan 03 2020 |
7321 |
431.96 |
| Jan 03 2020 |
10814 |
431.96 |
| Dec 27 2019 |
7318 |
431.96 |
| Dec 27 2019 |
10812 |
431.96 |
| Dec 20 2019 |
7318 |
431.96 |
| Dec 20 2019 |
10812 |
431.96 |
| Dec 13 2019 |
7318 |
431.96 |
| Dec 13 2019 |
10814 |
431.96 |
| Dec 06 2019 |
7310 |
431.96 |
| Dec 06 2019 |
10803 |
431.96 |
| Nov 29 2019 |
7292 |
431.96 |
| Nov 29 2019 |
10808 |
431.96 |
| Nov 22 2019 |
7292 |
431.96 |
| Nov 22 2019 |
10808 |
431.96 |
| Nov 15 2019 |
7293 |
431.96 |
| Nov 15 2019 |
10813 |
431.96 |
| Nov 08 2019 |
7298 |
431.96 |
| Nov 08 2019 |
10775 |
431.96 |
| Nov 01 2019 |
7297 |
431.96 |
| Nov 01 2019 |
10629 |
431.96 |
| Oct 25 2019 |
7312 |
431.96 |
| Oct 25 2019 |
10644 |
431.96 |
| Oct 18 2019 |
7312 |
431.96 |
| Oct 18 2019 |
10657 |
431.96 |
| Oct 11 2019 |
7313 |
431.96 |
| Oct 11 2019 |
10655 |
431.96 |
| Oct 04 2019 |
7324 |
431.96 |
| Oct 04 2019 |
10645 |
431.96 |
| Sep 27 2019 |
7319 |
431.96 |
| Sep 27 2019 |
10753 |
431.96 |
| Sep 20 2019 |
7327 |
431.96 |
| Sep 20 2019 |
10757 |
431.96 |
| Sep 13 2019 |
7300 |
431.96 |
| Sep 13 2019 |
10768 |
431.96 |
| Sep 06 2019 |
7305 |
431.96 |
| Sep 06 2019 |
10941 |
431.96 |
| Aug 30 2019 |
7393 |
431.96 |
| Aug 30 2019 |
11025 |
431.96 |
| Aug 23 2019 |
7467 |
431.96 |
| Aug 23 2019 |
11140 |
431.96 |
| Aug 16 2019 |
7491 |
431.96 |
| Aug 16 2019 |
11097 |
431.96 |
| Aug 09 2019 |
7510 |
431.96 |
| Aug 09 2019 |
11124 |
431.96 |
| Aug 02 2019 |
7568 |
431.96 |
| Aug 02 2019 |
11200 |
431.96 |
| Jul 26 2019 |
7651 |
431.96 |
| Jul 26 2019 |
11309 |
431.96 |
| Jul 19 2019 |
7651 |
431.96 |
| Jul 19 2019 |
11357 |
431.96 |
| Jul 12 2019 |
7803 |
431.96 |
| Jul 12 2019 |
11490 |
431.96 |
| Jul 05 2019 |
5848 |
408.83 |
| Jul 05 2019 |
8688 |
408.83 |
| Jun 28 2019 |
5967 |
408.83 |
| Jun 28 2019 |
8818 |
408.83 |
| Jun 21 2019 |
5946 |
408.83 |
| Jun 21 2019 |
8766 |
408.83 |
| Jun 14 2019 |
6034 |
408.83 |
| Jun 14 2019 |
8802 |
408.83 |
| Jun 07 2019 |
6161 |
408.83 |
| Jun 07 2019 |
8916 |
408.83 |
| May 31 2019 |
6141 |
408.83 |
| May 31 2019 |
8938 |
408.83 |
| May 24 2019 |
5017 |
395.4 |
| May 24 2019 |
7289 |
395.4 |
| May 17 2019 |
5062 |
395.4 |
| May 17 2019 |
7332 |
395.4 |
| May 10 2019 |
5038 |
395.4 |
| May 10 2019 |
7274 |
395.4 |
| May 03 2019 |
5079 |
395.4 |
| May 03 2019 |
7303 |
395.4 |
| Apr 26 2019 |
5129 |
395.4 |
| Apr 26 2019 |
7229 |
395.4 |
| Apr 19 2019 |
5226 |
395.4 |
| Apr 19 2019 |
7213 |
395.4 |
| Apr 18 2019 |
5232 |
395.4 |
| Apr 12 2019 |
5335 |
395.4 |
| Apr 12 2019 |
7259 |
395.4 |
| Apr 05 2019 |
5980 |
404.17 |
| Apr 05 2019 |
8040 |
404.17 |
| Mar 29 2019 |
5901 |
404.17 |
| Mar 29 2019 |
8004 |
404.17 |
| Aug 17 2018 |
3006 |
363.62 |
| Aug 17 2018 |
4011 |
363.62 |
| Aug 10 2018 |
3003 |
363.62 |
| Aug 10 2018 |
4083 |
363.62 |
| Aug 03 2018 |
3047 |
363.62 |
| Aug 03 2018 |
4153 |
363.62 |
| Jul 27 2018 |
3030 |
363.62 |
| Jul 27 2018 |
4154 |
363.62 |
| Jul 20 2018 |
3091 |
363.62 |
| Jul 20 2018 |
4224 |
363.62 |
| Jul 13 2018 |
6765 |
414.63 |
| Jul 13 2018 |
2945 |
363.62 |
| Jul 13 2018 |
6609 |
389.12 |
| Jul 06 2018 |
6568 |
414.63 |
| Jul 06 2018 |
1572 |
337.87 |
| Jul 06 2018 |
3877 |
363.46 |
| Jun 29 2018 |
6582 |
414.63 |
| Jun 29 2018 |
1579 |
337.87 |
| Jun 29 2018 |
3915 |
363.46 |
| Jun 22 2018 |
6741 |
414.63 |
| Jun 22 2018 |
1671 |
337.87 |
| Jun 22 2018 |
4041 |
363.46 |
| Jun 15 2018 |
6770 |
414.63 |
| Jun 15 2018 |
1742 |
337.87 |
| Jun 15 2018 |
4081 |
363.46 |
| Jun 08 2018 |
6825 |
414.63 |
| Jun 08 2018 |
1790 |
337.87 |
| Jun 08 2018 |
4156 |
363.46 |
| Jun 01 2018 |
7095 |
414.63 |
| Jun 01 2018 |
1790 |
337.87 |
| Jun 01 2018 |
4396 |
363.46 |
| May 25 2018 |
7137 |
414.63 |
| May 25 2018 |
1873 |
337.87 |
| May 25 2018 |
4482 |
363.46 |
| May 18 2018 |
7211 |
414.63 |
| May 18 2018 |
1889 |
337.87 |
| May 18 2018 |
4450 |
363.46 |
| May 11 2018 |
7237 |
414.63 |
| May 11 2018 |
1890 |
337.87 |
| May 11 2018 |
4510 |
363.46 |
| May 04 2018 |
7375 |
414.63 |
| May 04 2018 |
1973 |
337.87 |
| May 04 2018 |
4633 |
363.46 |
| Apr 27 2018 |
7386 |
414.63 |
| Apr 27 2018 |
1992 |
337.87 |
| Apr 27 2018 |
4643 |
363.46 |
| Apr 20 2018 |
7364 |
414.63 |
| Apr 20 2018 |
2037 |
337.87 |
| Apr 20 2018 |
4671 |
363.46 |
| Apr 13 2018 |
7323 |
414.63 |
| Apr 13 2018 |
2021 |
337.87 |
| Apr 13 2018 |
4654 |
363.46 |
| Apr 06 2018 |
7492 |
414.63 |
| Apr 06 2018 |
2029 |
337.87 |
| Apr 06 2018 |
4687 |
363.46 |
| Mar 30 2018 |
7719 |
414.63 |
| Mar 30 2018 |
2049 |
337.87 |
| Mar 30 2018 |
4755 |
363.46 |
| Mar 23 2018 |
7836 |
414.63 |
| Mar 23 2018 |
2060 |
337.87 |
| Mar 23 2018 |
4812 |
363.46 |
| Mar 16 2018 |
7775 |
414.63 |
| Mar 16 2018 |
2073 |
337.87 |
| Mar 16 2018 |
4839 |
363.46 |
| Mar 09 2018 |
7774 |
414.63 |
| Mar 09 2018 |
2066 |
337.87 |
| Mar 09 2018 |
4852 |
363.46 |
| Mar 02 2018 |
7828 |
414.63 |
| Mar 02 2018 |
2075 |
337.87 |
| Mar 02 2018 |
4996 |
363.46 |
| Feb 23 2018 |
7917 |
414.63 |
| Feb 23 2018 |
2096 |
337.87 |
| Feb 23 2018 |
5035 |
363.46 |
| Feb 16 2018 |
7936 |
414.63 |
| Feb 16 2018 |
2104 |
337.87 |
| Feb 16 2018 |
5045 |
363.46 |
| Feb 09 2018 |
7887 |
414.63 |
| Feb 09 2018 |
2112 |
337.87 |
| Feb 09 2018 |
5038 |
363.46 |
| Feb 02 2018 |
7857 |
414.63 |
| Feb 02 2018 |
2109 |
337.87 |
| Feb 02 2018 |
5057 |
363.46 |
| Jan 26 2018 |
7885 |
414.63 |
| Jan 26 2018 |
2108 |
337.87 |
| Jan 26 2018 |
5065 |
363.46 |
| Jan 19 2018 |
7896 |
414.63 |
| Jan 19 2018 |
2108 |
337.87 |
| Jan 19 2018 |
5066 |
363.46 |
| Jan 12 2018 |
7908 |
414.63 |
| Jan 12 2018 |
2120 |
337.87 |
| Jan 12 2018 |
5082 |
363.46 |
| Jan 05 2018 |
7908 |
414.63 |
| Jan 05 2018 |
2121 |
337.87 |
| Jan 05 2018 |
5085 |
363.46 |
| Dec 29 2017 |
7908 |
414.63 |
| Dec 29 2017 |
2121 |
337.87 |
| Dec 29 2017 |
5085 |
363.46 |
| Dec 22 2017 |
7908 |
414.63 |
| Dec 22 2017 |
2121 |
337.87 |
| Dec 22 2017 |
5085 |
363.46 |
| Dec 15 2017 |
7908 |
414.63 |
| Dec 15 2017 |
2123 |
337.87 |
| Dec 15 2017 |
5086 |
363.46 |
| Dec 08 2017 |
7908 |
414.63 |
| Dec 08 2017 |
2123 |
337.87 |
| Dec 08 2017 |
5086 |
363.46 |
| Dec 01 2017 |
7908 |
414.63 |
| Dec 01 2017 |
2123 |
337.87 |
| Dec 01 2017 |
5086 |
363.46 |
| Nov 24 2017 |
7908 |
414.63 |
| Nov 24 2017 |
2123 |
337.87 |
| Nov 24 2017 |
5086 |
363.46 |
| Nov 17 2017 |
7908 |
414.63 |
| Nov 17 2017 |
2123 |
337.87 |
| Nov 17 2017 |
5086 |
363.46 |
| Nov 10 2017 |
7911 |
414.63 |
| Nov 10 2017 |
2123 |
337.87 |
| Nov 10 2017 |
5089 |
363.46 |
| Nov 03 2017 |
7911 |
414.63 |
| Nov 03 2017 |
2123 |
337.87 |
| Nov 03 2017 |
5089 |
363.46 |
| Oct 27 2017 |
7966 |
414.63 |
| Oct 27 2017 |
2123 |
337.87 |
| Oct 27 2017 |
5120 |
363.46 |
| Oct 20 2017 |
7908 |
414.63 |
| Oct 20 2017 |
2127 |
337.87 |
| Oct 20 2017 |
5106 |
363.46 |
| Oct 13 2017 |
7941 |
414.63 |
| Oct 13 2017 |
2128 |
337.87 |
| Oct 13 2017 |
5119 |
363.46 |
| Oct 06 2017 |
7936 |
414.63 |
| Oct 06 2017 |
2128 |
337.87 |
| Oct 06 2017 |
5121 |
363.46 |
| Sep 29 2017 |
7935 |
414.63 |
| Sep 29 2017 |
2128 |
337.87 |
| Sep 29 2017 |
5075 |
363.46 |
| Sep 22 2017 |
8058 |
414.63 |
| Sep 22 2017 |
2129 |
337.87 |
| Sep 22 2017 |
5127 |
363.46 |
| Sep 15 2017 |
8073 |
414.63 |
| Sep 15 2017 |
2152 |
337.87 |
| Sep 15 2017 |
5167 |
363.46 |
| Sep 08 2017 |
8014 |
414.63 |
| Sep 08 2017 |
2184 |
337.87 |
| Sep 08 2017 |
5270 |
363.46 |
| Sep 01 2017 |
8019 |
414.63 |
| Sep 01 2017 |
2201 |
337.87 |
| Sep 01 2017 |
5268 |
363.46 |
| Aug 25 2017 |
8380 |
414.63 |
| Aug 25 2017 |
2211 |
337.87 |
| Aug 25 2017 |
5610 |
363.46 |
| Aug 18 2017 |
8420 |
414.63 |
| Aug 18 2017 |
1176 |
312.13 |
| Aug 18 2017 |
5644 |
363.38 |
| Aug 11 2017 |
8476 |
414.63 |
| Aug 11 2017 |
1162 |
312.13 |
| Aug 11 2017 |
5676 |
363.38 |
| Aug 04 2017 |
8545 |
414.63 |
| Aug 04 2017 |
1187 |
312.13 |
| Aug 04 2017 |
5740 |
363.38 |
| Jul 28 2017 |
8627 |
414.63 |
| Jul 28 2017 |
1219 |
312.13 |
| Jul 28 2017 |
5811 |
363.38 |
| Jul 21 2017 |
1254 |
312.13 |
| Jul 21 2017 |
2244 |
312.13 |
| Jul 14 2017 |
1274 |
312.13 |
| Jul 14 2017 |
2259 |
312.13 |
| Sep 09 2015 |
11273 |
412.25 |
| Sep 09 2015 |
16038 |
412.25 |
| Sep 02 2015 |
11202 |
412.25 |
| Sep 02 2015 |
16010 |
412.25 |
| Aug 26 2015 |
11366 |
412.25 |
| Aug 26 2015 |
16170 |
412.25 |
| Aug 19 2015 |
11397 |
412.25 |
| Aug 19 2015 |
16363 |
412.25 |
| Aug 12 2015 |
5678 |
351.5 |
| Aug 12 2015 |
8390 |
351.5 |
| Aug 05 2015 |
5668 |
351.5 |
| Aug 05 2015 |
8433 |
351.5 |
| Jul 29 2015 |
5766 |
351.5 |
| Jul 29 2015 |
8524 |
351.5 |
| Jul 22 2015 |
5751 |
351.5 |
| Jul 22 2015 |
8517 |
351.5 |
| Jul 15 2015 |
5813 |
351.5 |
| Jul 15 2015 |
8622 |
351.5 |
| Jul 08 2015 |
4348 |
332.41 |
| Jul 08 2015 |
6742 |
332.41 |
| Jul 01 2015 |
4421 |
332.41 |
| Jul 01 2015 |
6792 |
332.41 |
| Jun 24 2015 |
4485 |
332.41 |
| Jun 24 2015 |
6856 |
332.41 |
| Jun 17 2015 |
4525 |
332.41 |
| Jun 17 2015 |
6959 |
332.41 |
| Jun 10 2015 |
4557 |
332.41 |
| Jun 10 2015 |
6871 |
332.41 |
| Jun 03 2015 |
4596 |
332.41 |
| Jun 03 2015 |
6996 |
332.41 |
| May 27 2015 |
4595 |
332.41 |
| May 27 2015 |
6981 |
332.41 |
| May 20 2015 |
4655 |
332.41 |
| May 20 2015 |
7047 |
332.41 |
| May 13 2015 |
2151 |
296.98 |
| May 13 2015 |
3719 |
318.93 |
| May 13 2015 |
3863 |
295.88 |
| May 06 2015 |
2089 |
296.98 |
| May 06 2015 |
3581 |
318.93 |
| May 06 2015 |
3744 |
295.88 |
| Apr 29 2015 |
2177 |
296.98 |
| Apr 29 2015 |
3687 |
318.93 |
| Apr 29 2015 |
3843 |
295.88 |
| Apr 22 2015 |
2227 |
296.98 |
| Apr 22 2015 |
1160 |
263.82 |
| Apr 22 2015 |
1911 |
263.82 |
| Apr 15 2015 |
2239 |
296.98 |
| Apr 15 2015 |
1160 |
263.82 |
| Apr 15 2015 |
1953 |
263.82 |
| Apr 08 2015 |
2251 |
296.98 |
| Apr 08 2015 |
888 |
254 |
| Apr 08 2015 |
1716 |
258.87 |
| Apr 01 2015 |
2318 |
296.98 |
| Apr 01 2015 |
898 |
254 |
| Apr 01 2015 |
1761 |
258.87 |
| Mar 25 2015 |
2229 |
296.98 |
| Mar 25 2015 |
886 |
254 |
| Mar 25 2015 |
1731 |
258.87 |
| Mar 18 2015 |
3342 |
320.25 |
| Mar 18 2015 |
906 |
254 |
| Mar 18 2015 |
1723 |
258.87 |
| Mar 11 2015 |
3427 |
320.25 |
| Mar 11 2015 |
917 |
254 |
| Mar 11 2015 |
1865 |
258.87 |
| Mar 04 2015 |
3271 |
316.22 |
| Mar 04 2015 |
941 |
254 |
| Mar 04 2015 |
1886 |
258.87 |
| Feb 25 2015 |
3708 |
323.37 |
| Feb 25 2015 |
939 |
254 |
| Feb 25 2015 |
1923 |
258.87 |
| Feb 18 2015 |
3357 |
316.11 |
| Feb 18 2015 |
949 |
254 |
| Feb 18 2015 |
1962 |
258.87 |
| Feb 11 2015 |
3373 |
316.11 |
| Feb 11 2015 |
955 |
254 |
| Feb 11 2015 |
1965 |
258.87 |
| Feb 04 2015 |
3394 |
316.11 |
| Feb 04 2015 |
962 |
254 |
| Feb 04 2015 |
1968 |
258.87 |
| Jan 28 2015 |
3405 |
316.11 |
| Jan 28 2015 |
968 |
254 |
| Jan 28 2015 |
1969 |
258.87 |
| Jan 21 2015 |
3421 |
316.11 |
| Jan 21 2015 |
969 |
254 |
| Jan 21 2015 |
1978 |
258.87 |
| Jan 14 2015 |
3420 |
316.11 |
| Jan 14 2015 |
970 |
254 |
| Jan 14 2015 |
1984 |
258.87 |
| Jan 07 2015 |
3420 |
316.11 |
| Jan 07 2015 |
973 |
254 |
| Jan 07 2015 |
1983 |
258.87 |
| Dec 31 2014 |
3420 |
316.11 |
| Dec 31 2014 |
973 |
254 |
| Dec 31 2014 |
1985 |
258.87 |
| Dec 24 2014 |
3420 |
316.11 |
| Dec 24 2014 |
973 |
254 |
| Dec 24 2014 |
1985 |
258.87 |
| Dec 17 2014 |
3420 |
316.11 |
| Dec 17 2014 |
974 |
254 |
| Dec 17 2014 |
1985 |
258.87 |
| Dec 10 2014 |
3420 |
316.11 |
| Dec 10 2014 |
974 |
254 |
| Dec 10 2014 |
1985 |
258.87 |
| Dec 03 2014 |
3420 |
316.11 |
| Dec 03 2014 |
974 |
254 |
| Dec 03 2014 |
1985 |
258.87 |
| Nov 26 2014 |
3420 |
316.11 |
| Nov 26 2014 |
974 |
254 |
| Nov 26 2014 |
1985 |
258.87 |
| Nov 19 2014 |
3420 |
316.11 |
| Nov 19 2014 |
974 |
254 |
| Nov 19 2014 |
1985 |
258.87 |
| Nov 12 2014 |
3420 |
316.11 |
| Nov 12 2014 |
974 |
254 |
| Nov 12 2014 |
1985 |
258.87 |
| Nov 05 2014 |
3420 |
316.11 |
| Nov 05 2014 |
974 |
254 |
| Nov 05 2014 |
1985 |
258.87 |
| Oct 29 2014 |
3421 |
316.11 |
| Oct 29 2014 |
974 |
254 |
| Oct 29 2014 |
1986 |
258.87 |
| Oct 22 2014 |
3420 |
316.11 |
| Oct 22 2014 |
974 |
254 |
| Oct 22 2014 |
1994 |
258.87 |
| Oct 15 2014 |
3417 |
316.11 |
| Oct 15 2014 |
972 |
254 |
| Oct 15 2014 |
1995 |
258.87 |
| Oct 08 2014 |
3437 |
316.11 |
| Oct 08 2014 |
973 |
254 |
| Oct 08 2014 |
1992 |
258.87 |
| Oct 01 2014 |
3438 |
316.11 |
| Oct 01 2014 |
976 |
254 |
| Oct 01 2014 |
1989 |
258.87 |
| Sep 24 2014 |
3439 |
316.11 |
| Sep 24 2014 |
979 |
254 |
| Sep 24 2014 |
1984 |
258.87 |
| Sep 17 2014 |
3426 |
316.11 |
| Sep 17 2014 |
997 |
254 |
| Sep 17 2014 |
1993 |
258.87 |
| Sep 10 2014 |
3437 |
316.11 |
| Sep 10 2014 |
979 |
254 |
| Sep 10 2014 |
1734 |
254 |
| Sep 03 2014 |
3444 |
316.11 |
| Sep 03 2014 |
924 |
251.52 |
| Sep 03 2014 |
1637 |
251.52 |
| Aug 27 2014 |
3414 |
316.11 |
| Aug 27 2014 |
945 |
251.52 |
| Aug 27 2014 |
1660 |
251.52 |
| Aug 20 2014 |
3429 |
316.11 |
| Aug 20 2014 |
945 |
251.52 |
| Aug 20 2014 |
1667 |
251.52 |
| Aug 13 2014 |
3438 |
316.11 |
| Aug 13 2014 |
958 |
251.52 |
| Aug 13 2014 |
1672 |
251.52 |
| Aug 06 2014 |
3485 |
316.11 |
| Aug 06 2014 |
976 |
251.52 |
| Aug 06 2014 |
1667 |
251.52 |
| Jul 30 2014 |
3509 |
316.11 |
| Jul 30 2014 |
976 |
251.52 |
| Jul 30 2014 |
1682 |
251.52 |
| Jul 23 2014 |
3535 |
316.11 |
| Jul 23 2014 |
959 |
251.03 |
| Jul 23 2014 |
1692 |
251.52 |
| Jul 16 2014 |
3567 |
316.11 |
| Jul 16 2014 |
940 |
251.03 |
| Jul 16 2014 |
1671 |
251.52 |
| Jul 09 2014 |
3596 |
316.11 |
| Jul 09 2014 |
970 |
251.03 |
| Jul 09 2014 |
1673 |
251.52 |
| Jul 02 2014 |
2968 |
303.78 |
| Jul 02 2014 |
983 |
251.03 |
| Jul 02 2014 |
1733 |
251.52 |
| Jun 25 2014 |
2992 |
303.78 |
| Jun 25 2014 |
1027 |
251.03 |
| Jun 25 2014 |
1739 |
251.52 |
| Jun 18 2014 |
3021 |
303.78 |
| Jun 18 2014 |
1054 |
251.03 |
| Jun 18 2014 |
1763 |
251.52 |
| Jun 11 2014 |
3058 |
303.78 |
| Jun 11 2014 |
1088 |
251.03 |
| Jun 11 2014 |
1775 |
251.52 |
| Jun 04 2014 |
3083 |
303.78 |
| Jun 04 2014 |
1150 |
251.03 |
| Jun 04 2014 |
1831 |
251.52 |
| May 28 2014 |
3121 |
303.78 |
| May 28 2014 |
1169 |
251.03 |
| May 28 2014 |
1872 |
251.52 |
| May 21 2014 |
3652 |
313.09 |
| May 21 2014 |
1125 |
248.69 |
| May 21 2014 |
1904 |
251.52 |
| May 14 2014 |
3680 |
313.09 |
| May 14 2014 |
1151 |
248.69 |
| May 14 2014 |
1927 |
251.52 |
| May 07 2014 |
3602 |
313.09 |
| May 07 2014 |
1205 |
250.48 |
| May 07 2014 |
2718 |
265.71 |
| Apr 30 2014 |
3827 |
313.09 |
| Apr 30 2014 |
1311 |
250.48 |
| Apr 30 2014 |
2835 |
265.71 |
| Apr 23 2014 |
3933 |
313.09 |
| Apr 23 2014 |
1347 |
250.48 |
| Apr 23 2014 |
2893 |
265.71 |
| Apr 16 2014 |
3930 |
313.09 |
| Apr 16 2014 |
1342 |
250.04 |
| Apr 16 2014 |
2836 |
264.76 |
| Apr 09 2014 |
4080 |
313.09 |
| Apr 09 2014 |
1369 |
250.04 |
| Apr 09 2014 |
2891 |
264.76 |
| Apr 02 2014 |
4275 |
315.42 |
| Apr 02 2014 |
1821 |
260.3 |
| Apr 02 2014 |
3345 |
273.18 |
| Mar 26 2014 |
6097 |
343.52 |
| Mar 26 2014 |
1875 |
260.3 |
| Mar 26 2014 |
3314 |
272.06 |
| Mar 19 2014 |
6102 |
343.52 |
| Mar 19 2014 |
1889 |
260.3 |
| Mar 19 2014 |
3356 |
272.06 |
| Mar 12 2014 |
6136 |
343.52 |
| Mar 12 2014 |
1910 |
260.3 |
| Mar 12 2014 |
3380 |
272.06 |
| Mar 05 2014 |
7881 |
365.27 |
| Mar 05 2014 |
1960 |
260.3 |
| Mar 05 2014 |
2618 |
258.99 |
| Feb 26 2014 |
7892 |
365.27 |
| Feb 26 2014 |
1982 |
260.3 |
| Feb 26 2014 |
2637 |
258.99 |
| Feb 19 2014 |
6039 |
341.91 |
| Feb 19 2014 |
2005 |
260.3 |
| Feb 19 2014 |
2675 |
258.99 |
| Feb 12 2014 |
6034 |
341.91 |
| Feb 12 2014 |
2001 |
260.3 |
| Feb 12 2014 |
2667 |
258.99 |
| Feb 05 2014 |
4492 |
317.77 |
| Feb 05 2014 |
2049 |
260.3 |
| Feb 05 2014 |
2707 |
258.99 |
| Jan 29 2014 |
4479 |
317.77 |
| Jan 29 2014 |
2076 |
260.3 |
| Jan 29 2014 |
2719 |
258.99 |
| Jan 22 2014 |
4473 |
317.77 |
| Jan 22 2014 |
2086 |
260.3 |
| Jan 22 2014 |
2721 |
258.99 |
| Jan 15 2014 |
4478 |
317.77 |
| Jan 15 2014 |
2094 |
260.3 |
| Jan 15 2014 |
2724 |
258.99 |
| Jan 08 2014 |
4477 |
317.77 |
| Jan 08 2014 |
2097 |
260.3 |
| Jan 08 2014 |
2725 |
258.99 |
| Jan 01 2014 |
4477 |
317.77 |
| Jan 01 2014 |
2099 |
260.3 |
| Jan 01 2014 |
2728 |
258.99 |
| Dec 25 2013 |
4477 |
317.77 |
| Dec 25 2013 |
2099 |
260.3 |
| Dec 25 2013 |
2728 |
258.99 |
| Dec 18 2013 |
4477 |
317.77 |
| Dec 18 2013 |
2099 |
260.3 |
| Dec 18 2013 |
2728 |
258.99 |
| Dec 11 2013 |
4477 |
317.77 |
| Dec 11 2013 |
2099 |
260.3 |
| Dec 11 2013 |
2728 |
258.99 |
| Dec 04 2013 |
4478 |
317.77 |
| Dec 04 2013 |
2099 |
260.3 |
| Dec 04 2013 |
2728 |
258.99 |
| Nov 27 2013 |
4478 |
317.77 |
| Nov 27 2013 |
2099 |
260.3 |
| Nov 27 2013 |
2728 |
258.99 |
| Nov 20 2013 |
4478 |
317.77 |
| Nov 20 2013 |
2099 |
260.3 |
| Nov 20 2013 |
2729 |
258.99 |
| Nov 13 2013 |
4478 |
317.77 |
| Nov 13 2013 |
2099 |
260.3 |
| Nov 13 2013 |
2729 |
258.99 |
| Nov 06 2013 |
4478 |
317.77 |
| Nov 06 2013 |
2099 |
260.3 |
| Nov 06 2013 |
2729 |
258.99 |
| Oct 30 2013 |
4478 |
317.77 |
| Oct 30 2013 |
2099 |
260.3 |
| Oct 30 2013 |
2729 |
258.99 |
| Oct 23 2013 |
4477 |
317.77 |
| Oct 23 2013 |
2099 |
260.3 |
| Oct 23 2013 |
2729 |
258.99 |
| Oct 16 2013 |
4500 |
317.77 |
| Oct 16 2013 |
2098 |
260.3 |
| Oct 16 2013 |
2722 |
258.99 |
| Oct 09 2013 |
4490 |
317.77 |
| Oct 09 2013 |
2117 |
260.3 |
| Oct 09 2013 |
2740 |
258.99 |
| Oct 02 2013 |
4498 |
317.77 |
| Oct 02 2013 |
2121 |
260.3 |
| Oct 02 2013 |
2745 |
258.99 |
| Sep 25 2013 |
4481 |
317.77 |
| Sep 25 2013 |
1995 |
257.53 |
| Sep 25 2013 |
3168 |
265.76 |
| Sep 18 2013 |
4449 |
317.77 |
| Sep 18 2013 |
1992 |
257.53 |
| Sep 18 2013 |
3153 |
265.76 |
| Sep 11 2013 |
4469 |
317.77 |
| Sep 11 2013 |
2006 |
257.53 |
| Sep 11 2013 |
3158 |
265.76 |
| Sep 04 2013 |
4488 |
317.77 |
| Sep 04 2013 |
2020 |
257.53 |
| Sep 04 2013 |
3189 |
265.76 |
| Aug 28 2013 |
4494 |
317.77 |
| Aug 28 2013 |
2069 |
257.53 |
| Aug 28 2013 |
3224 |
265.76 |
| Aug 21 2013 |
4516 |
317.77 |
| Aug 21 2013 |
2099 |
257.53 |
| Aug 21 2013 |
3259 |
265.76 |
| Aug 14 2013 |
4514 |
317.77 |
| Aug 14 2013 |
2112 |
257.53 |
| Aug 14 2013 |
3146 |
265.76 |
| Aug 07 2013 |
4518 |
317.77 |
| Aug 07 2013 |
2170 |
257.53 |
| Aug 07 2013 |
3202 |
265.76 |
| Jul 31 2013 |
4605 |
317.77 |
| Jul 31 2013 |
2197 |
257.53 |
| Jul 31 2013 |
3261 |
265.76 |
| Jul 24 2013 |
4582 |
317.77 |
| Jul 24 2013 |
2234 |
257.53 |
| Jul 24 2013 |
3282 |
265.76 |
| Jul 17 2013 |
4605 |
317.77 |
| Jul 17 2013 |
2665 |
267.12 |
| Jul 17 2013 |
3856 |
275.34 |
| Jul 10 2013 |
5204 |
326.74 |
| Jul 10 2013 |
2712 |
267.12 |
| Jul 10 2013 |
3391 |
266.91 |
| Jul 03 2013 |
5208 |
326.74 |
| Jul 03 2013 |
2761 |
267.12 |
| Jul 03 2013 |
3377 |
266.91 |
| Jun 26 2013 |
5211 |
326.74 |
| Jun 26 2013 |
2875 |
267.12 |
| Jun 26 2013 |
3470 |
266.91 |
| Jun 19 2013 |
5264 |
326.74 |
| Jun 19 2013 |
2990 |
268.11 |
| Jun 19 2013 |
3353 |
263.88 |
| Jun 12 2013 |
5350 |
326.74 |
| Jun 12 2013 |
3015 |
268.11 |
| Jun 12 2013 |
3445 |
263.88 |
| Jun 05 2013 |
5332 |
326.74 |
| Jun 05 2013 |
2996 |
268.11 |
| Jun 05 2013 |
3446 |
263.88 |
| May 29 2013 |
2976 |
286.1 |
| May 29 2013 |
3040 |
268.11 |
| May 29 2013 |
3447 |
263.88 |
| May 22 2013 |
3082 |
286.1 |
| May 22 2013 |
3112 |
268.11 |
| May 22 2013 |
3554 |
263.88 |
| May 15 2013 |
3112 |
286.1 |
| May 15 2013 |
3435 |
272.91 |
| May 15 2013 |
3716 |
265.85 |
| May 08 2013 |
3101 |
286.1 |
| May 08 2013 |
3448 |
273.44 |
| May 08 2013 |
3687 |
265.85 |
| May 01 2013 |
3225 |
286.1 |
| May 01 2013 |
4507 |
290.52 |
| May 01 2013 |
4506 |
277.62 |
| Apr 24 2013 |
3207 |
286.1 |
| Apr 24 2013 |
3845 |
278.64 |
| Apr 24 2013 |
4035 |
269.21 |
| Apr 17 2013 |
3284 |
286.1 |
| Apr 17 2013 |
3424 |
270.07 |
| Apr 17 2013 |
3738 |
263.48 |
| Apr 10 2013 |
3359 |
286.1 |
| Apr 10 2013 |
3416 |
270.07 |
| Apr 10 2013 |
3798 |
263.48 |
| Apr 03 2013 |
3373 |
286.1 |
| Apr 03 2013 |
3419 |
270.07 |
| Apr 03 2013 |
3824 |
263.48 |
| Mar 27 2013 |
3462 |
286.1 |
| Mar 27 2013 |
3470 |
270.07 |
| Mar 27 2013 |
3872 |
263.48 |
| Mar 20 2013 |
3461 |
286.1 |
| Mar 20 2013 |
4178 |
283.45 |
| Mar 20 2013 |
4552 |
274.02 |
| Mar 13 2013 |
2492 |
286.1 |
| Mar 13 2013 |
4566 |
274.02 |
| Oct 19 2012 |
3442 |
283.45 |
| Oct 19 2012 |
4900 |
292.14 |
| Sep 23 2012 |
3307 |
280.96 |
| Sep 23 2012 |
4775 |
290.67 |
| Aug 31 2012 |
2821 |
272.06 |
| Aug 31 2012 |
4470 |
286.42 |
| Aug 24 2012 |
2807 |
272.06 |
| Aug 24 2012 |
4442 |
286.42 |
| Aug 10 2012 |
2768 |
272.06 |
| Aug 10 2012 |
4389 |
286.42 |
| Aug 03 2012 |
2747 |
272.06 |
| Aug 03 2012 |
4352 |
286.42 |
| Jul 27 2012 |
2701 |
272.06 |
| Jul 27 2012 |
4311 |
286.42 |
| Jul 06 2012 |
2647 |
272.06 |
| Jul 06 2012 |
4264 |
286.42 |
| Jun 22 2012 |
2495 |
272.06 |
| Jun 22 2012 |
4113 |
286.42 |
| Jun 15 2012 |
2528 |
272.06 |
| Jun 15 2012 |
4410 |
286.42 |
| Jun 08 2012 |
2016 |
256.77 |
| Jun 08 2012 |
4091 |
281.01 |
| Jun 01 2012 |
2196 |
264.81 |
| Jun 01 2012 |
5078 |
297.15 |
| May 25 2012 |
1888 |
264.81 |
| May 25 2012 |
4751 |
297.15 |
| May 18 2012 |
1938 |
264.81 |
| May 18 2012 |
4852 |
297.15 |
| May 11 2012 |
1922 |
264.81 |
| May 11 2012 |
4896 |
297.15 |
| May 04 2012 |
1836 |
264.81 |
| May 04 2012 |
4859 |
297.15 |
| Apr 27 2012 |
1809 |
264.81 |
| Apr 27 2012 |
4796 |
297.15 |
| Apr 13 2012 |
6495 |
329.5 |
| Apr 06 2012 |
6418 |
329.5 |
| Mar 27 2012 |
6306 |
329.5 |
