| Jul 07 2017 |
15353 |
483.33 |
| Jul 07 2017 |
21567 |
483.33 |
| Jun 30 2017 |
15444 |
483.33 |
| Jun 30 2017 |
21641 |
483.33 |
| Jun 23 2017 |
16539 |
483.33 |
| Jun 23 2017 |
21785 |
483.33 |
| Jun 16 2017 |
16586 |
483.33 |
| Jun 16 2017 |
21779 |
483.33 |
| Jun 09 2017 |
16667 |
483.33 |
| Jun 09 2017 |
21665 |
483.33 |
| Jun 02 2017 |
16704 |
483.33 |
| Jun 02 2017 |
21947 |
483.33 |
| May 26 2017 |
11310 |
429.42 |
| May 26 2017 |
14582 |
429.42 |
| May 19 2017 |
11331 |
429.42 |
| May 19 2017 |
14746 |
429.42 |
| May 12 2017 |
11511 |
429.42 |
| May 12 2017 |
14850 |
429.42 |
| May 05 2017 |
7533 |
463.47 |
| May 05 2017 |
7112 |
391.92 |
| May 05 2017 |
11169 |
426.08 |
| May 05 2017 |
9863 |
393.03 |
| Apr 28 2017 |
7562 |
463.47 |
| Apr 28 2017 |
7109 |
391.92 |
| Apr 28 2017 |
10972 |
426.08 |
| Apr 28 2017 |
9779 |
393.03 |
| Apr 21 2017 |
7664 |
463.47 |
| Apr 21 2017 |
7228 |
391.92 |
| Apr 21 2017 |
11175 |
426.08 |
| Apr 21 2017 |
9871 |
393.03 |
| Apr 14 2017 |
7807 |
463.47 |
| Apr 14 2017 |
7321 |
391.92 |
| Apr 14 2017 |
11241 |
426.08 |
| Apr 14 2017 |
9905 |
393.03 |
| Apr 07 2017 |
7814 |
463.47 |
| Apr 07 2017 |
7251 |
391.92 |
| Apr 07 2017 |
11336 |
426.08 |
| Apr 07 2017 |
9759 |
393.03 |
| Mar 31 2017 |
8093 |
463.47 |
| Mar 31 2017 |
7309 |
391.92 |
| Mar 31 2017 |
11605 |
426.08 |
| Mar 31 2017 |
9943 |
393.03 |
| Mar 24 2017 |
7907 |
463.47 |
| Mar 24 2017 |
7189 |
391.92 |
| Mar 24 2017 |
11470 |
426.08 |
| Mar 24 2017 |
9824 |
393.03 |
| Mar 17 2017 |
8034 |
463.47 |
| Mar 17 2017 |
7274 |
391.92 |
| Mar 17 2017 |
11583 |
426.08 |
| Mar 17 2017 |
9895 |
393.03 |
| Mar 10 2017 |
7920 |
463.47 |
| Mar 10 2017 |
7301 |
391.92 |
| Mar 10 2017 |
11713 |
426.08 |
| Mar 10 2017 |
9963 |
393.03 |
| Mar 03 2017 |
7944 |
463.47 |
| Mar 03 2017 |
7264 |
391.92 |
| Mar 03 2017 |
11640 |
426.08 |
| Mar 03 2017 |
9937 |
393.03 |
| Feb 24 2017 |
8051 |
463.47 |
| Feb 24 2017 |
7368 |
391.92 |
| Feb 24 2017 |
11598 |
426.08 |
| Feb 24 2017 |
9993 |
393.03 |
| Feb 17 2017 |
7953 |
463.47 |
| Feb 17 2017 |
7395 |
391.92 |
| Feb 17 2017 |
11441 |
426.08 |
| Feb 17 2017 |
10042 |
393.03 |
| Feb 10 2017 |
8056 |
463.47 |
| Feb 10 2017 |
7489 |
391.92 |
| Feb 10 2017 |
11487 |
426.08 |
| Feb 10 2017 |
10100 |
393.03 |
| Feb 03 2017 |
8027 |
463.47 |
| Feb 03 2017 |
7482 |
391.92 |
| Feb 03 2017 |
11488 |
426.08 |
| Feb 03 2017 |
10108 |
393.03 |
| Jan 27 2017 |
8016 |
463.47 |
| Jan 27 2017 |
7450 |
391.92 |
| Jan 27 2017 |
11519 |
426.08 |
| Jan 27 2017 |
10116 |
393.03 |
| Jan 20 2017 |
8032 |
463.47 |
| Jan 20 2017 |
7445 |
391.92 |
| Jan 20 2017 |
11497 |
426.08 |
| Jan 20 2017 |
10099 |
393.03 |
| Jan 13 2017 |
8032 |
463.47 |
| Jan 13 2017 |
7448 |
391.92 |
| Jan 13 2017 |
11502 |
426.08 |
| Jan 13 2017 |
10107 |
393.03 |
| Jan 06 2017 |
8032 |
463.47 |
| Jan 06 2017 |
7448 |
391.92 |
| Jan 06 2017 |
11490 |
426.08 |
| Jan 06 2017 |
10088 |
393.03 |
| Dec 30 2016 |
8029 |
463.47 |
| Dec 30 2016 |
7448 |
391.92 |
| Dec 30 2016 |
11492 |
426.08 |
| Dec 30 2016 |
10088 |
393.03 |
| Dec 23 2016 |
8029 |
463.47 |
| Dec 23 2016 |
7448 |
391.92 |
| Dec 23 2016 |
11492 |
426.08 |
| Dec 23 2016 |
10088 |
393.03 |
| Dec 16 2016 |
8029 |
463.47 |
| Dec 16 2016 |
7448 |
391.92 |
| Dec 16 2016 |
11492 |
426.08 |
| Dec 16 2016 |
10087 |
393.03 |
| Dec 09 2016 |
8036 |
463.47 |
| Dec 09 2016 |
7446 |
391.92 |
| Dec 09 2016 |
11495 |
426.08 |
| Dec 09 2016 |
10090 |
393.03 |
| Dec 02 2016 |
8036 |
463.47 |
| Dec 02 2016 |
7446 |
391.92 |
| Dec 02 2016 |
11495 |
426.08 |
| Dec 02 2016 |
10091 |
393.03 |
| Nov 25 2016 |
8025 |
463.47 |
| Nov 25 2016 |
7446 |
391.92 |
| Nov 25 2016 |
11490 |
426.08 |
| Nov 25 2016 |
10088 |
393.03 |
| Nov 18 2016 |
8025 |
463.47 |
| Nov 18 2016 |
7446 |
391.92 |
| Nov 18 2016 |
11490 |
426.08 |
| Nov 18 2016 |
10088 |
393.03 |
| Nov 11 2016 |
8025 |
463.47 |
| Nov 11 2016 |
7438 |
391.92 |
| Nov 11 2016 |
11490 |
426.08 |
| Nov 11 2016 |
10082 |
393.03 |
| Nov 04 2016 |
8025 |
463.47 |
| Nov 04 2016 |
7438 |
391.92 |
| Nov 04 2016 |
11490 |
426.08 |
| Nov 04 2016 |
10082 |
393.03 |
| Oct 28 2016 |
8009 |
463.47 |
| Oct 28 2016 |
7455 |
391.92 |
| Oct 28 2016 |
11491 |
426.08 |
| Oct 28 2016 |
10101 |
393.03 |
| Oct 21 2016 |
8009 |
463.47 |
| Oct 21 2016 |
7461 |
391.92 |
| Oct 21 2016 |
11491 |
426.08 |
| Oct 21 2016 |
10105 |
393.03 |
| Oct 14 2016 |
8029 |
463.47 |
| Oct 14 2016 |
7466 |
391.92 |
| Oct 14 2016 |
11483 |
426.08 |
| Oct 14 2016 |
10157 |
393.03 |
| Oct 07 2016 |
8026 |
463.47 |
| Oct 07 2016 |
7458 |
391.92 |
| Oct 07 2016 |
11499 |
426.08 |
| Oct 07 2016 |
10152 |
393.03 |
| Sep 30 2016 |
8070 |
463.47 |
| Sep 30 2016 |
7465 |
391.92 |
| Sep 30 2016 |
11522 |
426.08 |
| Sep 30 2016 |
10158 |
393.03 |
| Sep 23 2016 |
8040 |
463.47 |
| Sep 23 2016 |
7397 |
391.92 |
| Sep 23 2016 |
11518 |
426.08 |
| Sep 23 2016 |
10105 |
393.03 |
| Sep 16 2016 |
8049 |
463.47 |
| Sep 16 2016 |
7367 |
391.92 |
| Sep 16 2016 |
11570 |
426.08 |
| Sep 16 2016 |
10127 |
393.03 |
| Sep 09 2016 |
8139 |
463.47 |
| Sep 09 2016 |
7450 |
391.92 |
| Sep 09 2016 |
11645 |
426.08 |
| Sep 09 2016 |
10173 |
393.03 |
| Sep 02 2016 |
8300 |
463.47 |
| Sep 02 2016 |
7471 |
391.92 |
| Sep 02 2016 |
6242 |
370.57 |
| Sep 02 2016 |
6633 |
362.23 |
| Aug 26 2016 |
8093 |
463.47 |
| Aug 26 2016 |
7170 |
391.92 |
| Aug 26 2016 |
6258 |
370.57 |
| Aug 26 2016 |
6336 |
362.23 |
| Aug 19 2016 |
8236 |
463.47 |
| Aug 19 2016 |
7184 |
391.92 |
| Aug 19 2016 |
6300 |
370.57 |
| Aug 19 2016 |
6378 |
362.23 |
| Aug 12 2016 |
8617 |
463.47 |
| Aug 12 2016 |
7177 |
391.92 |
| Aug 12 2016 |
5610 |
361.7 |
| Aug 12 2016 |
7318 |
362.23 |
| Aug 05 2016 |
8672 |
463.47 |
| Aug 05 2016 |
7225 |
391.92 |
| Aug 05 2016 |
4948 |
352.85 |
| Aug 05 2016 |
7431 |
362.23 |
| Jul 29 2016 |
8720 |
463.47 |
| Jul 29 2016 |
12105 |
439.67 |
| Jul 29 2016 |
4977 |
352.85 |
| Jul 29 2016 |
7492 |
362.23 |
| Jul 22 2016 |
8823 |
463.47 |
| Jul 22 2016 |
12226 |
439.67 |
| Jul 22 2016 |
5078 |
352.85 |
| Jul 22 2016 |
7590 |
362.23 |
| Jun 22 2016 |
8104 |
449.95 |
| Jun 22 2016 |
9353 |
410.86 |
| Jun 22 2016 |
5214 |
352.85 |
| Jun 22 2016 |
8347 |
362.23 |
| Jun 15 2016 |
7840 |
439.41 |
| Jun 15 2016 |
8894 |
405.58 |
| Jun 15 2016 |
5280 |
352.85 |
| Jun 15 2016 |
8471 |
362.23 |
| Jun 08 2016 |
7940 |
439.41 |
| Jun 08 2016 |
8901 |
405.58 |
| Jun 08 2016 |
5349 |
352.85 |
| Jun 08 2016 |
8521 |
362.23 |
| Jun 01 2016 |
7943 |
436.37 |
| Jun 01 2016 |
6796 |
384.03 |
| Jun 01 2016 |
5418 |
352.85 |
| Jun 01 2016 |
8764 |
362.23 |
| May 25 2016 |
7861 |
436.37 |
| May 25 2016 |
6830 |
384.03 |
| May 25 2016 |
5629 |
355.15 |
| May 25 2016 |
8347 |
358.37 |
| May 18 2016 |
7923 |
436.37 |
| May 18 2016 |
6883 |
384.03 |
| May 18 2016 |
5685 |
355.15 |
| May 18 2016 |
8375 |
358.37 |
| May 11 2016 |
7342 |
427.33 |
| May 11 2016 |
8841 |
403.13 |
| May 11 2016 |
5669 |
355.15 |
| May 11 2016 |
8135 |
356.4 |
| May 04 2016 |
7349 |
427.33 |
| May 04 2016 |
8794 |
403.13 |
| May 04 2016 |
5595 |
355.15 |
| May 04 2016 |
8107 |
356.4 |
| Apr 27 2016 |
7542 |
427.33 |
| Apr 27 2016 |
9022 |
403.13 |
| Apr 27 2016 |
5755 |
355.15 |
| Apr 27 2016 |
8294 |
356.4 |
| Apr 20 2016 |
7597 |
427.33 |
| Apr 20 2016 |
9017 |
403.13 |
| Apr 20 2016 |
5810 |
355.15 |
| Apr 20 2016 |
8418 |
356.4 |
| Apr 13 2016 |
7652 |
427.33 |
| Apr 13 2016 |
9219 |
403.13 |
| Apr 13 2016 |
5744 |
355.15 |
| Apr 13 2016 |
8388 |
356.4 |
| Apr 06 2016 |
7778 |
427.33 |
| Apr 06 2016 |
10324 |
411.47 |
| Apr 06 2016 |
5755 |
355.15 |
| Apr 06 2016 |
8458 |
356.4 |
| Mar 30 2016 |
7568 |
427.33 |
| Mar 30 2016 |
10214 |
411.47 |
| Mar 30 2016 |
5700 |
355.15 |
| Mar 30 2016 |
8371 |
356.4 |
| Mar 23 2016 |
7855 |
427.33 |
| Mar 23 2016 |
10427 |
411.47 |
| Mar 23 2016 |
5737 |
355.15 |
| Mar 23 2016 |
8495 |
356.4 |
| Mar 16 2016 |
7830 |
427.33 |
| Mar 16 2016 |
10501 |
411.47 |
| Mar 16 2016 |
5654 |
355.15 |
| Mar 16 2016 |
8438 |
356.4 |
| Mar 09 2016 |
7887 |
427.33 |
| Mar 09 2016 |
10545 |
411.47 |
| Mar 09 2016 |
5647 |
355.15 |
| Mar 09 2016 |
8459 |
356.4 |
| Mar 02 2016 |
7909 |
427.33 |
| Mar 02 2016 |
10407 |
411.47 |
| Mar 02 2016 |
5645 |
355.15 |
| Mar 02 2016 |
8425 |
356.4 |
| Feb 24 2016 |
7881 |
427.33 |
| Feb 24 2016 |
10432 |
411.47 |
| Feb 24 2016 |
5625 |
355.15 |
| Feb 24 2016 |
8441 |
356.4 |
| Feb 17 2016 |
7960 |
427.33 |
| Feb 17 2016 |
10574 |
411.47 |
| Feb 17 2016 |
5649 |
355.15 |
| Feb 17 2016 |
8501 |
356.4 |
| Feb 10 2016 |
8011 |
427.33 |
| Feb 10 2016 |
10560 |
411.47 |
| Feb 10 2016 |
5692 |
355.15 |
| Feb 10 2016 |
8529 |
356.4 |
| Feb 03 2016 |
8012 |
427.33 |
| Feb 03 2016 |
10579 |
411.47 |
| Feb 03 2016 |
5710 |
355.15 |
| Feb 03 2016 |
8537 |
356.4 |
| Jan 27 2016 |
8012 |
427.33 |
| Jan 27 2016 |
10612 |
411.47 |
| Jan 27 2016 |
5724 |
355.15 |
| Jan 27 2016 |
8552 |
356.4 |
| Jan 20 2016 |
8019 |
427.33 |
| Jan 20 2016 |
10605 |
411.47 |
| Jan 20 2016 |
5745 |
355.15 |
| Jan 20 2016 |
8579 |
356.4 |
| Jan 13 2016 |
8019 |
427.33 |
| Jan 13 2016 |
10616 |
411.47 |
| Jan 13 2016 |
5754 |
355.15 |
| Jan 13 2016 |
8588 |
356.4 |
| Jan 06 2016 |
8019 |
427.33 |
| Jan 06 2016 |
10616 |
411.47 |
| Jan 06 2016 |
5758 |
355.15 |
| Jan 06 2016 |
8591 |
356.4 |
| Dec 30 2015 |
8025 |
427.33 |
| Dec 30 2015 |
10616 |
411.47 |
| Dec 30 2015 |
5758 |
355.15 |
| Dec 30 2015 |
8590 |
356.4 |
| Dec 23 2015 |
8025 |
427.33 |
| Dec 23 2015 |
10617 |
411.47 |
| Dec 23 2015 |
5758 |
355.15 |
| Dec 23 2015 |
8590 |
356.4 |
| Dec 16 2015 |
8025 |
427.33 |
| Dec 16 2015 |
10617 |
411.47 |
| Dec 16 2015 |
5758 |
355.15 |
| Dec 16 2015 |
8590 |
356.4 |
| Dec 09 2015 |
8025 |
427.33 |
| Dec 09 2015 |
10617 |
411.47 |
| Dec 09 2015 |
5761 |
355.15 |
| Dec 09 2015 |
8593 |
356.4 |
| Dec 02 2015 |
8025 |
427.33 |
| Dec 02 2015 |
10618 |
411.47 |
| Dec 02 2015 |
5762 |
355.15 |
| Dec 02 2015 |
8594 |
356.4 |
| Nov 25 2015 |
8025 |
427.33 |
| Nov 25 2015 |
10618 |
411.47 |
| Nov 25 2015 |
5762 |
355.15 |
| Nov 25 2015 |
8594 |
356.4 |
| Nov 18 2015 |
8025 |
427.33 |
| Nov 18 2015 |
10617 |
411.47 |
| Nov 18 2015 |
5762 |
355.15 |
| Nov 18 2015 |
8594 |
356.4 |
| Nov 11 2015 |
8025 |
427.33 |
| Nov 11 2015 |
10607 |
411.47 |
| Nov 11 2015 |
5762 |
355.15 |
| Nov 11 2015 |
8595 |
356.4 |
| Nov 04 2015 |
8025 |
427.33 |
| Nov 04 2015 |
10607 |
411.47 |
| Nov 04 2015 |
5762 |
355.15 |
| Nov 04 2015 |
8595 |
356.4 |
| Oct 28 2015 |
8008 |
427.33 |
| Oct 28 2015 |
10608 |
411.47 |
| Oct 28 2015 |
5755 |
355.15 |
| Oct 28 2015 |
8582 |
356.4 |
| Oct 21 2015 |
7981 |
427.33 |
| Oct 21 2015 |
10578 |
411.47 |
| Oct 21 2015 |
5764 |
355.15 |
| Oct 21 2015 |
8587 |
356.4 |
| Oct 14 2015 |
7981 |
427.33 |
| Oct 14 2015 |
10573 |
411.47 |
| Oct 14 2015 |
5766 |
355.15 |
| Oct 14 2015 |
8590 |
356.4 |
| Oct 07 2015 |
7984 |
427.33 |
| Oct 07 2015 |
10592 |
411.47 |
| Oct 07 2015 |
5767 |
355.15 |
| Oct 07 2015 |
8590 |
356.4 |
| Sep 30 2015 |
7999 |
427.33 |
| Sep 30 2015 |
10596 |
411.47 |
| Sep 30 2015 |
5769 |
355.15 |
| Sep 30 2015 |
8604 |
356.4 |
| Sep 23 2015 |
7969 |
427.33 |
| Sep 23 2015 |
10651 |
411.47 |
| Sep 23 2015 |
5781 |
355.15 |
| Sep 23 2015 |
8629 |
356.4 |
| Sep 16 2015 |
7938 |
427.33 |
| Sep 16 2015 |
10545 |
411.47 |
| Sep 16 2015 |
5794 |
355.15 |
| Sep 16 2015 |
8617 |
356.4 |
| Sep 09 2015 |
7884 |
427.33 |
| Sep 09 2015 |
10510 |
411.47 |
| Sep 09 2015 |
5826 |
355.15 |
| Sep 09 2015 |
8640 |
356.4 |
| Sep 02 2015 |
7778 |
427.33 |
| Sep 02 2015 |
10567 |
411.47 |
| Sep 02 2015 |
7775 |
378.18 |
| Sep 02 2015 |
11264 |
378.82 |
| Aug 26 2015 |
7971 |
427.33 |
| Aug 26 2015 |
10725 |
411.47 |
| Aug 26 2015 |
7946 |
378.18 |
| Aug 26 2015 |
11412 |
378.82 |
| Aug 19 2015 |
7901 |
427.33 |
| Aug 19 2015 |
10921 |
411.47 |
| Aug 19 2015 |
7948 |
378.18 |
| Aug 19 2015 |
11581 |
378.82 |
| Aug 12 2015 |
7965 |
427.33 |
| Aug 12 2015 |
10925 |
411.47 |
| Aug 12 2015 |
7996 |
378.18 |
| Aug 12 2015 |
11630 |
378.82 |
| Aug 05 2015 |
7719 |
422.79 |
| Aug 05 2015 |
10995 |
411.47 |
| Aug 05 2015 |
8210 |
380.76 |
| Aug 05 2015 |
12030 |
381.86 |
| Jul 29 2015 |
7659 |
422.79 |
| Jul 29 2015 |
8398 |
386.15 |
| Jul 29 2015 |
8590 |
383.72 |
| Jul 29 2015 |
12592 |
384.82 |
| Jul 22 2015 |
7735 |
422.79 |
| Jul 22 2015 |
8383 |
386.15 |
| Jul 22 2015 |
8557 |
383.72 |
| Jul 22 2015 |
12614 |
384.82 |
| Jul 15 2015 |
7897 |
422.79 |
| Jul 15 2015 |
8189 |
382.07 |
| Jul 15 2015 |
8729 |
384.2 |
| Jul 15 2015 |
12354 |
382.02 |
| Jul 08 2015 |
7965 |
422.79 |
| Jul 08 2015 |
8134 |
381.08 |
| Jul 08 2015 |
10241 |
398.98 |
| Jul 08 2015 |
12797 |
384.34 |
| Jul 01 2015 |
8045 |
422.79 |
| Jul 01 2015 |
8179 |
381.08 |
| Jul 01 2015 |
10307 |
398.98 |
| Jul 01 2015 |
12879 |
384.34 |
| Jun 24 2015 |
8251 |
427.24 |
| Jun 24 2015 |
8031 |
379.37 |
| Jun 24 2015 |
10361 |
398.98 |
| Jun 24 2015 |
12798 |
383.26 |
| Jun 17 2015 |
8193 |
427.24 |
| Jun 17 2015 |
8012 |
379.37 |
| Jun 17 2015 |
10429 |
398.98 |
| Jun 17 2015 |
12875 |
383.26 |
| Jun 10 2015 |
8017 |
379.09 |
| Jun 10 2015 |
11335 |
407.13 |
| Jun 10 2015 |
14972 |
398.28 |
| Jun 03 2015 |
8158 |
379.09 |
| Jun 03 2015 |
11332 |
407.13 |
| Jun 03 2015 |
15154 |
398.28 |
| May 27 2015 |
8109 |
379.09 |
| May 27 2015 |
11307 |
407.13 |
| May 27 2015 |
15027 |
398.28 |
| May 20 2015 |
8191 |
379.09 |
| May 20 2015 |
11427 |
407.74 |
| May 20 2015 |
15170 |
398.89 |
| May 13 2015 |
8241 |
379.09 |
| May 13 2015 |
11911 |
412.55 |
| May 13 2015 |
15951 |
403.67 |
| May 06 2015 |
8136 |
379.09 |
| May 06 2015 |
12669 |
422.81 |
| May 06 2015 |
16917 |
412.65 |
| Apr 29 2015 |
8220 |
379.09 |
| Apr 29 2015 |
13117 |
425.95 |
| Apr 29 2015 |
17388 |
413.96 |
| Apr 22 2015 |
8278 |
379.09 |
| Apr 22 2015 |
13172 |
425.95 |
| Apr 22 2015 |
17436 |
413.96 |
| Apr 15 2015 |
8270 |
379.09 |
| Apr 15 2015 |
13106 |
425.95 |
| Apr 15 2015 |
17411 |
413.96 |
| Apr 08 2015 |
8250 |
379.09 |
| Apr 08 2015 |
13282 |
425.95 |
| Apr 08 2015 |
17493 |
413.96 |
| Apr 01 2015 |
8334 |
379.09 |
| Apr 01 2015 |
13407 |
425.95 |
| Apr 01 2015 |
17813 |
413.96 |
| Mar 25 2015 |
8006 |
379.09 |
| Mar 25 2015 |
13243 |
425.95 |
| Mar 25 2015 |
17285 |
413.96 |
| Mar 18 2015 |
7780 |
379.09 |
| Mar 18 2015 |
13045 |
425.95 |
| Mar 18 2015 |
16895 |
413.96 |
| Mar 11 2015 |
7974 |
379.09 |
| Mar 11 2015 |
13151 |
425.95 |
| Mar 11 2015 |
17390 |
413.96 |
| Mar 04 2015 |
8108 |
379.09 |
| Mar 04 2015 |
13340 |
425.95 |
| Mar 04 2015 |
17575 |
413.96 |
| Feb 25 2015 |
8123 |
379.09 |
| Feb 25 2015 |
13261 |
425.95 |
| Feb 25 2015 |
17577 |
413.96 |
| Feb 18 2015 |
8192 |
379.09 |
| Feb 18 2015 |
13321 |
425.95 |
| Feb 18 2015 |
17620 |
413.96 |
| Feb 11 2015 |
8230 |
379.09 |
| Feb 11 2015 |
13355 |
425.95 |
| Feb 11 2015 |
17644 |
413.96 |
| Feb 04 2015 |
8257 |
379.09 |
| Feb 04 2015 |
13354 |
425.95 |
| Feb 04 2015 |
17669 |
413.96 |
| Jan 28 2015 |
8256 |
379.09 |
| Jan 28 2015 |
13385 |
425.95 |
| Jan 28 2015 |
17664 |
413.96 |
| Jan 21 2015 |
8272 |
379.09 |
| Jan 21 2015 |
13370 |
425.95 |
| Jan 21 2015 |
17677 |
413.96 |
| Jan 14 2015 |
8283 |
379.09 |
| Jan 14 2015 |
13372 |
425.95 |
| Jan 14 2015 |
17703 |
413.96 |
| Jan 07 2015 |
8283 |
379.09 |
| Jan 07 2015 |
13345 |
425.95 |
| Jan 07 2015 |
17689 |
413.96 |
| Dec 31 2014 |
8283 |
379.09 |
| Dec 31 2014 |
13346 |
425.95 |
| Dec 31 2014 |
17695 |
413.96 |
| Dec 24 2014 |
8283 |
379.09 |
| Dec 24 2014 |
13346 |
425.95 |
| Dec 24 2014 |
17695 |
413.96 |
| Dec 17 2014 |
8283 |
379.09 |
| Dec 17 2014 |
13332 |
425.95 |
| Dec 17 2014 |
17689 |
413.96 |
| Dec 10 2014 |
8283 |
379.09 |
| Dec 10 2014 |
13332 |
425.95 |
| Dec 10 2014 |
17689 |
413.96 |
| Dec 03 2014 |
8283 |
379.09 |
| Dec 03 2014 |
13332 |
425.95 |
| Dec 03 2014 |
17690 |
413.96 |
| Nov 26 2014 |
8283 |
379.09 |
| Nov 26 2014 |
13332 |
425.95 |
| Nov 26 2014 |
17690 |
413.96 |
| Nov 19 2014 |
8283 |
379.09 |
| Nov 19 2014 |
13332 |
425.95 |
| Nov 19 2014 |
17690 |
413.96 |
| Nov 12 2014 |
8283 |
379.09 |
| Nov 12 2014 |
13332 |
425.95 |
| Nov 12 2014 |
17690 |
413.96 |
| Nov 05 2014 |
8283 |
379.09 |
| Nov 05 2014 |
13332 |
425.95 |
| Nov 05 2014 |
17690 |
413.96 |
| Oct 29 2014 |
8282 |
379.09 |
| Oct 29 2014 |
13332 |
425.95 |
| Oct 29 2014 |
17689 |
413.96 |
| Oct 22 2014 |
8276 |
379.09 |
| Oct 22 2014 |
13288 |
425.95 |
| Oct 22 2014 |
17708 |
413.96 |
| Oct 15 2014 |
8254 |
379.09 |
| Oct 15 2014 |
13273 |
425.95 |
| Oct 15 2014 |
17664 |
413.96 |
| Oct 08 2014 |
8265 |
379.09 |
| Oct 08 2014 |
13254 |
425.95 |
| Oct 08 2014 |
17653 |
413.96 |
| Oct 01 2014 |
8272 |
379.09 |
| Oct 01 2014 |
13279 |
425.95 |
| Oct 01 2014 |
17678 |
413.96 |
| Sep 24 2014 |
8305 |
379.09 |
| Sep 24 2014 |
13236 |
425.95 |
| Sep 24 2014 |
17675 |
413.96 |
| Sep 17 2014 |
8254 |
379.09 |
| Sep 17 2014 |
13284 |
425.95 |
| Sep 17 2014 |
17637 |
413.96 |
| Sep 10 2014 |
8274 |
379.09 |
| Sep 10 2014 |
13162 |
425.95 |
| Sep 10 2014 |
17649 |
413.96 |
| Sep 03 2014 |
8287 |
379.09 |
| Sep 03 2014 |
14253 |
437.29 |
| Sep 03 2014 |
18117 |
417.07 |
| Aug 27 2014 |
8212 |
379.09 |
| Aug 27 2014 |
16624 |
461.05 |
| Aug 27 2014 |
20008 |
429.78 |
| Aug 20 2014 |
8205 |
379.09 |
| Aug 20 2014 |
16532 |
461.05 |
| Aug 20 2014 |
20022 |
429.78 |
| Aug 13 2014 |
8185 |
379.09 |
| Aug 13 2014 |
18930 |
487 |
| Aug 13 2014 |
23498 |
452.73 |
| Aug 06 2014 |
8301 |
379.09 |
| Aug 06 2014 |
19024 |
487 |
| Aug 06 2014 |
23623 |
452.73 |
| Jul 30 2014 |
8330 |
379.09 |
| Jul 30 2014 |
16696 |
460.95 |
| Jul 30 2014 |
20254 |
429.68 |
| Jul 23 2014 |
8331 |
379.09 |
| Jul 23 2014 |
14711 |
442.33 |
| Jul 23 2014 |
20115 |
429.68 |
| Jul 16 2014 |
15442 |
450.19 |
| Jul 16 2014 |
23198 |
450.19 |
| Jul 09 2014 |
9229 |
463.64 |
| Jul 09 2014 |
9762 |
392.35 |
| Jul 09 2014 |
15683 |
451.24 |
| Jul 09 2014 |
21969 |
441.94 |
| Jul 02 2014 |
9470 |
463.64 |
| Jul 02 2014 |
9841 |
392.35 |
| Jul 02 2014 |
15827 |
451.24 |
| Jul 02 2014 |
22184 |
441.94 |
| Jun 25 2014 |
9307 |
463.64 |
| Jun 25 2014 |
17349 |
460.08 |
| Jun 25 2014 |
14056 |
431.06 |
| Jun 25 2014 |
18755 |
418.87 |
| Jun 18 2014 |
9239 |
463.64 |
| Jun 18 2014 |
17406 |
460.08 |
| Jun 18 2014 |
14162 |
431.06 |
| Jun 18 2014 |
18772 |
418.87 |
| Jun 11 2014 |
9571 |
463.64 |
| Jun 11 2014 |
17136 |
458.53 |
| Jun 11 2014 |
14188 |
431.06 |
| Jun 11 2014 |
18976 |
418.87 |
| Jun 04 2014 |
9719 |
463.64 |
| Jun 04 2014 |
16581 |
451.99 |
| Jun 04 2014 |
14483 |
431.06 |
| Jun 04 2014 |
19152 |
418.87 |
| May 28 2014 |
9812 |
463.64 |
| May 28 2014 |
16472 |
451.99 |
| May 28 2014 |
14487 |
431.06 |
| May 28 2014 |
19124 |
418.87 |
| May 21 2014 |
9829 |
463.64 |
| May 21 2014 |
16511 |
451.99 |
| May 21 2014 |
14580 |
431.06 |
| May 21 2014 |
19195 |
418.87 |
| May 14 2014 |
10009 |
463.64 |
| May 14 2014 |
16628 |
451.99 |
| May 14 2014 |
14679 |
431.06 |
| May 14 2014 |
19288 |
418.87 |
| May 07 2014 |
9448 |
463.64 |
| May 07 2014 |
16178 |
451.99 |
| May 07 2014 |
14476 |
431.06 |
| May 07 2014 |
19001 |
418.87 |
| Apr 30 2014 |
9942 |
463.64 |
| Apr 30 2014 |
16712 |
451.99 |
| Apr 30 2014 |
14963 |
431.06 |
| Apr 30 2014 |
19492 |
418.87 |
| Apr 23 2014 |
10252 |
463.64 |
| Apr 23 2014 |
17026 |
451.99 |
| Apr 23 2014 |
15108 |
431.06 |
| Apr 23 2014 |
19760 |
418.87 |
| Apr 16 2014 |
10085 |
463.64 |
| Apr 16 2014 |
16995 |
451.99 |
| Apr 16 2014 |
14999 |
431.06 |
| Apr 16 2014 |
19645 |
418.87 |
| Apr 09 2014 |
10115 |
463.64 |
| Apr 09 2014 |
17607 |
451.99 |
| Apr 09 2014 |
15149 |
431.06 |
| Apr 09 2014 |
19965 |
418.87 |
| Apr 02 2014 |
9862 |
463.64 |
| Apr 02 2014 |
17668 |
451.99 |
| Apr 02 2014 |
15321 |
431.06 |
| Apr 02 2014 |
19605 |
418.87 |
| Mar 26 2014 |
9851 |
463.64 |
| Mar 26 2014 |
17305 |
451.99 |
| Mar 26 2014 |
15616 |
431.06 |
| Mar 26 2014 |
19579 |
418.87 |
| Mar 19 2014 |
9951 |
463.64 |
| Mar 19 2014 |
17208 |
451.99 |
| Mar 19 2014 |
15736 |
431.06 |
| Mar 19 2014 |
19553 |
418.87 |
| Mar 12 2014 |
9943 |
463.64 |
| Mar 12 2014 |
17238 |
451.99 |
| Mar 12 2014 |
15719 |
431.06 |
| Mar 12 2014 |
19605 |
418.87 |
| Mar 05 2014 |
9852 |
463.64 |
| Mar 05 2014 |
16953 |
451.99 |
| Mar 05 2014 |
15738 |
431.06 |
| Mar 05 2014 |
19509 |
418.87 |
| Feb 26 2014 |
9928 |
463.64 |
| Feb 26 2014 |
16877 |
451.99 |
| Feb 26 2014 |
15765 |
431.06 |
| Feb 26 2014 |
19517 |
418.87 |
| Feb 19 2014 |
9994 |
463.64 |
| Feb 19 2014 |
16992 |
451.99 |
| Feb 19 2014 |
15784 |
431.06 |
| Feb 19 2014 |
19556 |
418.87 |
| Feb 12 2014 |
10096 |
463.64 |
| Feb 12 2014 |
16956 |
451.99 |
| Feb 12 2014 |
15796 |
431.06 |
| Feb 12 2014 |
19493 |
418.87 |
| Feb 05 2014 |
10065 |
463.64 |
| Feb 05 2014 |
16989 |
451.99 |
| Feb 05 2014 |
15895 |
431.06 |
| Feb 05 2014 |
19569 |
418.87 |
| Jan 29 2014 |
10065 |
463.64 |
| Jan 29 2014 |
16896 |
451.99 |
| Jan 29 2014 |
15997 |
431.06 |
| Jan 29 2014 |
19589 |
418.87 |
| Jan 22 2014 |
10087 |
463.64 |
| Jan 22 2014 |
16810 |
451.99 |
| Jan 22 2014 |
15955 |
431.06 |
| Jan 22 2014 |
19525 |
418.87 |
| Jan 15 2014 |
10087 |
463.64 |
| Jan 15 2014 |
16826 |
451.99 |
| Jan 15 2014 |
15994 |
431.06 |
| Jan 15 2014 |
19557 |
418.87 |
| Jan 08 2014 |
10087 |
463.64 |
| Jan 08 2014 |
16706 |
451.99 |
| Jan 08 2014 |
16016 |
431.06 |
| Jan 08 2014 |
19502 |
418.87 |
| Jan 01 2014 |
10087 |
463.64 |
| Jan 01 2014 |
16706 |
451.99 |
| Jan 01 2014 |
16020 |
431.06 |
| Jan 01 2014 |
19503 |
418.87 |
| Dec 25 2013 |
10125 |
463.64 |
| Dec 25 2013 |
16706 |
451.99 |
| Dec 25 2013 |
16020 |
431.06 |
| Dec 25 2013 |
19511 |
418.87 |
| Dec 18 2013 |
10125 |
463.64 |
| Dec 18 2013 |
16706 |
451.99 |
| Dec 18 2013 |
16020 |
431.06 |
| Dec 18 2013 |
19511 |
418.87 |
| Dec 11 2013 |
10126 |
463.64 |
| Dec 11 2013 |
16707 |
451.99 |
| Dec 11 2013 |
16020 |
431.06 |
| Dec 11 2013 |
19512 |
418.87 |
| Dec 04 2013 |
10126 |
463.64 |
| Dec 04 2013 |
16708 |
451.99 |
| Dec 04 2013 |
16020 |
431.06 |
| Dec 04 2013 |
19513 |
418.87 |
| Nov 27 2013 |
10126 |
463.64 |
| Nov 27 2013 |
16708 |
451.99 |
| Nov 27 2013 |
16020 |
431.06 |
| Nov 27 2013 |
19513 |
418.87 |
| Nov 20 2013 |
10127 |
463.64 |
| Nov 20 2013 |
16708 |
451.99 |
| Nov 20 2013 |
16020 |
431.06 |
| Nov 20 2013 |
19514 |
418.87 |
| Nov 13 2013 |
10127 |
463.64 |
| Nov 13 2013 |
16709 |
451.99 |
| Nov 13 2013 |
16022 |
431.06 |
| Nov 13 2013 |
19514 |
418.87 |
| Nov 06 2013 |
10127 |
463.64 |
| Nov 06 2013 |
16709 |
451.99 |
| Nov 06 2013 |
16023 |
431.06 |
| Nov 06 2013 |
19514 |
418.87 |
| Oct 30 2013 |
10127 |
463.64 |
| Oct 30 2013 |
16709 |
451.99 |
| Oct 30 2013 |
16021 |
431.06 |
| Oct 30 2013 |
19512 |
418.87 |
| Oct 23 2013 |
10127 |
463.64 |
| Oct 23 2013 |
16704 |
451.99 |
| Oct 23 2013 |
16022 |
431.06 |
| Oct 23 2013 |
19510 |
418.87 |
| Oct 16 2013 |
10061 |
463.64 |
| Oct 16 2013 |
16721 |
451.99 |
| Oct 16 2013 |
15996 |
431.06 |
| Oct 16 2013 |
19505 |
418.87 |
| Oct 09 2013 |
9952 |
463.64 |
| Oct 09 2013 |
16526 |
451.99 |
| Oct 09 2013 |
15983 |
431.06 |
| Oct 09 2013 |
19380 |
418.87 |
| Oct 02 2013 |
10034 |
463.64 |
| Oct 02 2013 |
16560 |
451.99 |
| Oct 02 2013 |
15973 |
431.06 |
| Oct 02 2013 |
19415 |
418.87 |
| Sep 25 2013 |
10005 |
463.64 |
| Sep 25 2013 |
16545 |
451.99 |
| Sep 25 2013 |
15887 |
431.06 |
| Sep 25 2013 |
19367 |
418.87 |
| Sep 18 2013 |
9927 |
463.64 |
| Sep 18 2013 |
16401 |
451.99 |
| Sep 18 2013 |
15806 |
431.06 |
| Sep 18 2013 |
19213 |
418.87 |
| Sep 11 2013 |
9819 |
463.64 |
| Sep 11 2013 |
16359 |
451.99 |
| Sep 11 2013 |
15715 |
431.06 |
| Sep 11 2013 |
19113 |
418.87 |
| Sep 04 2013 |
9925 |
463.64 |
| Sep 04 2013 |
16538 |
451.99 |
| Sep 04 2013 |
15714 |
431.06 |
| Sep 04 2013 |
19227 |
418.87 |
| Aug 28 2013 |
10181 |
463.64 |
| Aug 28 2013 |
16477 |
451.99 |
| Aug 28 2013 |
15690 |
431.06 |
| Aug 28 2013 |
19171 |
418.87 |
| Aug 21 2013 |
10181 |
463.64 |
| Aug 21 2013 |
16587 |
451.99 |
| Aug 21 2013 |
15771 |
431.06 |
| Aug 21 2013 |
19306 |
418.87 |
| Aug 14 2013 |
9677 |
463.64 |
| Aug 14 2013 |
16609 |
451.99 |
| Aug 14 2013 |
15869 |
431.06 |
| Aug 14 2013 |
19071 |
418.87 |
| Aug 07 2013 |
9794 |
463.64 |
| Aug 07 2013 |
16600 |
451.99 |
| Aug 07 2013 |
16940 |
439.41 |
| Aug 07 2013 |
19623 |
421.31 |
| Jul 31 2013 |
9843 |
463.64 |
| Jul 31 2013 |
16878 |
451.99 |
| Jul 31 2013 |
17094 |
439.41 |
| Jul 31 2013 |
19822 |
421.31 |
| Jul 24 2013 |
9867 |
463.64 |
| Jul 24 2013 |
14091 |
426.72 |
| Jul 24 2013 |
19547 |
461.08 |
| Jul 24 2013 |
22538 |
439.07 |
| Jul 17 2013 |
15966 |
443.9 |
| Jul 17 2013 |
20023 |
464.96 |
| Jul 17 2013 |
24908 |
454.43 |
| Jul 10 2013 |
16082 |
443.9 |
| Jul 10 2013 |
20242 |
464.96 |
| Jul 10 2013 |
25188 |
454.43 |
| Jul 03 2013 |
16064 |
443.9 |
| Jul 03 2013 |
16782 |
431.8 |
| Jul 03 2013 |
22483 |
436.64 |
| Jun 26 2013 |
14792 |
432.37 |
| Jun 26 2013 |
15077 |
413.68 |
| Jun 26 2013 |
20192 |
419.91 |
| Jun 19 2013 |
14965 |
432.37 |
| Jun 19 2013 |
15242 |
413.68 |
| Jun 19 2013 |
20169 |
419.91 |
| Jun 12 2013 |
10325 |
365.47 |
| Jun 12 2013 |
12706 |
365.47 |
| Jun 05 2013 |
10195 |
365.47 |
| Jun 05 2013 |
12631 |
365.47 |
| May 29 2013 |
10244 |
365.47 |
| May 29 2013 |
12639 |
365.47 |
| May 22 2013 |
22284 |
477.02 |
| May 22 2013 |
29229 |
477.02 |
| May 15 2013 |
22405 |
477.02 |
| May 15 2013 |
29247 |
477.02 |
| May 08 2013 |
22310 |
477.02 |
| May 08 2013 |
29176 |
477.02 |
| May 01 2013 |
22434 |
477.02 |
| May 01 2013 |
29402 |
477.02 |
| Apr 24 2013 |
22416 |
477.02 |
| Apr 24 2013 |
29218 |
477.02 |
| Apr 17 2013 |
22019 |
472.96 |
| Apr 17 2013 |
28812 |
472.96 |
| Apr 10 2013 |
21619 |
472.96 |
| Apr 10 2013 |
28622 |
472.96 |
| Apr 03 2013 |
21435 |
472.96 |
| Apr 03 2013 |
28515 |
472.96 |
| Mar 27 2013 |
21460 |
472.96 |
| Mar 27 2013 |
28632 |
472.96 |
| Mar 20 2013 |
21091 |
472.96 |
| Mar 20 2013 |
28542 |
472.96 |
| Mar 13 2013 |
26455 |
459.31 |
| Oct 19 2012 |
18892 |
472.96 |
| Oct 19 2012 |
30099 |
493.2 |
| Sep 23 2012 |
18735 |
472.96 |
| Sep 23 2012 |
29731 |
493.2 |
| Aug 31 2012 |
18197 |
472.96 |
| Aug 31 2012 |
29002 |
493.2 |
| Aug 24 2012 |
17921 |
472.96 |
| Aug 24 2012 |
28687 |
493.2 |
| Aug 10 2012 |
18861 |
499.83 |
| Aug 10 2012 |
28885 |
502.32 |
| Aug 03 2012 |
18507 |
499.83 |
| Aug 03 2012 |
28436 |
502.32 |
| Jul 27 2012 |
17871 |
499.83 |
| Jul 27 2012 |
27810 |
502.32 |
| Jul 06 2012 |
16879 |
499.83 |
| Jul 06 2012 |
26929 |
502.32 |
| Jun 22 2012 |
15322 |
499.83 |
| Jun 22 2012 |
25894 |
502.32 |
| Jun 15 2012 |
15209 |
499.83 |
| Jun 15 2012 |
26229 |
502.32 |
| Jun 08 2012 |
14677 |
488.13 |
| Jun 08 2012 |
25689 |
499.63 |
| Jun 01 2012 |
13975 |
488.13 |
| Jun 01 2012 |
25344 |
499.63 |
| May 25 2012 |
10259 |
456.73 |
| May 25 2012 |
23449 |
496.83 |
| May 18 2012 |
10400 |
456.73 |
| May 18 2012 |
23687 |
496.83 |
| May 11 2012 |
10279 |
456.73 |
| May 11 2012 |
23555 |
496.83 |
| May 04 2012 |
9876 |
456.73 |
| May 04 2012 |
22951 |
496.83 |
| Apr 27 2012 |
9566 |
456.73 |
| Apr 27 2012 |
22181 |
496.83 |
| Apr 13 2012 |
21784 |
516.89 |
| Apr 06 2012 |
21206 |
516.89 |
| Mar 27 2012 |
20757 |
516.89 |
