| Mar 03 2022 |
1306 |
345.81 |
| Mar 03 2022 |
1910 |
367.92 |
| Mar 03 2022 |
1999 |
356.87 |
| Feb 24 2022 |
1253 |
351.17 |
| Feb 24 2022 |
1878 |
367.92 |
| Feb 24 2022 |
3628 |
355.35 |
| Feb 17 2022 |
1155 |
351.17 |
| Feb 17 2022 |
1844 |
367.92 |
| Feb 17 2022 |
3394 |
355.35 |
| Feb 10 2022 |
1303 |
359.2 |
| Feb 10 2022 |
1838 |
367.92 |
| Feb 10 2022 |
3615 |
360.95 |
| Feb 03 2022 |
1314 |
359.2 |
| Feb 03 2022 |
1811 |
367.92 |
| Feb 03 2022 |
3630 |
360.95 |
| Jan 27 2022 |
1326 |
359.2 |
| Jan 27 2022 |
1799 |
367.92 |
| Jan 27 2022 |
3631 |
360.95 |
| Jan 20 2022 |
1333 |
359.2 |
| Jan 20 2022 |
1796 |
367.92 |
| Jan 20 2022 |
3646 |
360.95 |
| Jan 13 2022 |
1333 |
359.2 |
| Jan 13 2022 |
1785 |
367.92 |
| Jan 13 2022 |
3648 |
360.95 |
| Jan 06 2022 |
1333 |
359.2 |
| Jan 06 2022 |
1786 |
367.92 |
| Jan 06 2022 |
3648 |
360.95 |
| Dec 30 2021 |
1333 |
359.2 |
| Dec 30 2021 |
1792 |
367.92 |
| Dec 30 2021 |
3647 |
360.95 |
| Dec 23 2021 |
1333 |
359.2 |
| Dec 23 2021 |
1792 |
367.92 |
| Dec 23 2021 |
3647 |
360.95 |
| Dec 16 2021 |
1333 |
359.2 |
| Dec 16 2021 |
1792 |
367.92 |
| Dec 16 2021 |
3647 |
360.95 |
| Dec 09 2021 |
1333 |
359.2 |
| Dec 09 2021 |
1792 |
367.92 |
| Dec 09 2021 |
3647 |
360.95 |
| Dec 02 2021 |
1333 |
359.2 |
| Dec 02 2021 |
1791 |
367.92 |
| Dec 02 2021 |
3647 |
360.95 |
| Nov 25 2021 |
1333 |
359.2 |
| Nov 25 2021 |
1791 |
367.92 |
| Nov 25 2021 |
3647 |
360.95 |
| Nov 18 2021 |
1333 |
359.2 |
| Nov 18 2021 |
1792 |
367.92 |
| Nov 18 2021 |
3647 |
360.95 |
| Nov 11 2021 |
1333 |
359.2 |
| Nov 11 2021 |
1792 |
367.92 |
| Nov 11 2021 |
3647 |
360.95 |
| Nov 04 2021 |
1346 |
359.2 |
| Nov 04 2021 |
1792 |
367.92 |
| Nov 04 2021 |
3656 |
360.95 |
| Oct 28 2021 |
1346 |
359.2 |
| Oct 28 2021 |
1793 |
367.92 |
| Oct 28 2021 |
3656 |
360.95 |
| Oct 21 2021 |
1346 |
359.2 |
| Oct 21 2021 |
1793 |
367.92 |
| Oct 21 2021 |
3656 |
360.95 |
| Oct 14 2021 |
1354 |
359.2 |
| Oct 14 2021 |
1793 |
367.92 |
| Oct 14 2021 |
3659 |
360.95 |
| Oct 07 2021 |
1353 |
359.2 |
| Oct 07 2021 |
1792 |
367.92 |
| Oct 07 2021 |
3659 |
360.95 |
| Sep 30 2021 |
1324 |
359.2 |
| Sep 30 2021 |
1754 |
367.92 |
| Sep 30 2021 |
3621 |
360.95 |
| Sep 23 2021 |
1299 |
359.2 |
| Sep 23 2021 |
1701 |
367.92 |
| Sep 23 2021 |
3534 |
360.95 |
| Sep 16 2021 |
1259 |
359.2 |
| Sep 16 2021 |
1684 |
367.92 |
| Sep 16 2021 |
3446 |
360.95 |
| Sep 09 2021 |
1261 |
359.2 |
| Sep 09 2021 |
1658 |
367.92 |
| Sep 09 2021 |
3441 |
360.95 |
| Sep 02 2021 |
1245 |
359.2 |
| Sep 02 2021 |
1592 |
367.92 |
| Sep 02 2021 |
3326 |
360.95 |
| Aug 26 2021 |
1208 |
359.2 |
| Aug 26 2021 |
1551 |
367.92 |
| Aug 26 2021 |
3328 |
360.95 |
| Aug 19 2021 |
1185 |
359.2 |
| Aug 19 2021 |
1540 |
367.92 |
| Aug 19 2021 |
3209 |
360.95 |
| Aug 12 2021 |
1162 |
359.2 |
| Aug 12 2021 |
1517 |
367.92 |
| Aug 12 2021 |
3166 |
360.95 |
| Aug 05 2021 |
1092 |
359.2 |
| Aug 05 2021 |
1487 |
367.92 |
| Aug 05 2021 |
3063 |
360.95 |
| Jul 29 2021 |
1057 |
359.2 |
| Jul 29 2021 |
1435 |
367.92 |
| Jul 29 2021 |
3007 |
360.95 |
| Jul 22 2021 |
1002 |
359.2 |
| Jul 22 2021 |
1345 |
367.92 |
| Jul 22 2021 |
2841 |
360.95 |
| Jul 15 2021 |
1033 |
359.2 |
| Jul 15 2021 |
1229 |
367.92 |
| Jul 15 2021 |
2787 |
360.95 |
| Jul 08 2021 |
1012 |
359.2 |
| Jul 08 2021 |
1137 |
367.92 |
| Jul 08 2021 |
2758 |
360.95 |
| Jul 01 2021 |
1020 |
359.2 |
| Jul 01 2021 |
1107 |
367.92 |
| Jul 01 2021 |
2713 |
360.95 |
| Jun 24 2021 |
942 |
359.2 |
| Jun 24 2021 |
1082 |
367.92 |
| Jun 24 2021 |
2680 |
360.95 |
| Jun 17 2021 |
889 |
359.2 |
| Jun 17 2021 |
896 |
367.92 |
| Jun 17 2021 |
2511 |
360.95 |
| Jun 10 2021 |
825 |
359.2 |
| Jun 10 2021 |
834 |
367.92 |
| Jun 10 2021 |
2298 |
360.95 |
| Jun 03 2021 |
2213 |
360.95 |
| May 27 2021 |
585 |
359.2 |
| May 27 2021 |
840 |
367.92 |
| May 27 2021 |
1340 |
360.95 |
| May 07 2021 |
3160 |
359.54 |
| Mar 05 2021 |
236 |
345.81 |
| Mar 05 2021 |
459 |
367.92 |
| Mar 05 2021 |
582 |
356.87 |
| Feb 26 2021 |
326 |
351.17 |
| Feb 26 2021 |
568 |
367.92 |
| Feb 26 2021 |
635 |
355.35 |
| Feb 19 2021 |
365 |
351.17 |
| Feb 19 2021 |
582 |
367.92 |
| Feb 19 2021 |
680 |
355.35 |
| Feb 12 2021 |
531 |
359.2 |
| Feb 12 2021 |
643 |
367.92 |
| Feb 12 2021 |
855 |
360.95 |
| Feb 05 2021 |
543 |
359.2 |
| Feb 05 2021 |
664 |
367.92 |
| Feb 05 2021 |
891 |
360.95 |
| Jan 29 2021 |
546 |
359.2 |
| Jan 29 2021 |
672 |
367.92 |
| Jan 29 2021 |
908 |
360.95 |
| Jan 22 2021 |
564 |
359.2 |
| Jan 22 2021 |
685 |
367.92 |
| Jan 22 2021 |
924 |
360.95 |
| Jan 15 2021 |
564 |
359.2 |
| Jan 15 2021 |
697 |
367.92 |
| Jan 15 2021 |
957 |
360.95 |
| Jan 08 2021 |
564 |
359.2 |
| Jan 08 2021 |
697 |
367.92 |
| Jan 08 2021 |
957 |
360.95 |
| Jan 01 2021 |
564 |
359.2 |
| Jan 01 2021 |
694 |
367.92 |
| Jan 01 2021 |
954 |
360.95 |
| Dec 25 2020 |
564 |
359.2 |
| Dec 25 2020 |
694 |
367.92 |
| Dec 25 2020 |
954 |
360.95 |
| Dec 18 2020 |
564 |
359.2 |
| Dec 18 2020 |
694 |
367.92 |
| Dec 18 2020 |
954 |
360.95 |
| Dec 11 2020 |
564 |
359.2 |
| Dec 11 2020 |
694 |
367.92 |
| Dec 11 2020 |
954 |
360.95 |
| Dec 04 2020 |
564 |
359.2 |
| Dec 04 2020 |
690 |
367.92 |
| Dec 04 2020 |
953 |
360.95 |
| Nov 27 2020 |
564 |
359.2 |
| Nov 27 2020 |
690 |
367.92 |
| Nov 27 2020 |
953 |
360.95 |
| Nov 20 2020 |
564 |
359.2 |
| Nov 20 2020 |
690 |
367.92 |
| Nov 20 2020 |
953 |
360.95 |
| Nov 13 2020 |
564 |
359.2 |
| Nov 13 2020 |
690 |
367.92 |
| Nov 13 2020 |
953 |
360.95 |
| Nov 06 2020 |
564 |
359.2 |
| Nov 06 2020 |
690 |
367.92 |
| Nov 06 2020 |
964 |
360.95 |
| Oct 30 2020 |
561 |
359.2 |
| Oct 30 2020 |
688 |
367.92 |
| Oct 30 2020 |
932 |
360.95 |
| Oct 23 2020 |
547 |
359.2 |
| Oct 23 2020 |
688 |
367.92 |
| Oct 23 2020 |
925 |
360.95 |
| Oct 16 2020 |
547 |
359.2 |
| Oct 16 2020 |
689 |
367.92 |
| Oct 16 2020 |
924 |
360.95 |
| Oct 09 2020 |
549 |
359.2 |
| Oct 09 2020 |
680 |
367.92 |
| Oct 09 2020 |
916 |
360.95 |
| Oct 02 2020 |
488 |
359.2 |
| Oct 02 2020 |
637 |
367.92 |
| Oct 02 2020 |
827 |
360.95 |
| Sep 25 2020 |
471 |
359.2 |
| Sep 25 2020 |
650 |
367.92 |
| Sep 25 2020 |
833 |
360.95 |
| Sep 18 2020 |
474 |
359.2 |
| Sep 18 2020 |
648 |
367.92 |
| Sep 18 2020 |
835 |
360.95 |
| Sep 11 2020 |
426 |
359.2 |
| Sep 11 2020 |
656 |
367.92 |
| Sep 11 2020 |
775 |
360.95 |
| Sep 04 2020 |
552 |
359.2 |
| Sep 04 2020 |
706 |
367.92 |
| Sep 04 2020 |
930 |
360.95 |
| Aug 28 2020 |
640 |
359.2 |
| Aug 28 2020 |
856 |
367.92 |
| Aug 28 2020 |
1070 |
360.95 |
| Aug 21 2020 |
684 |
359.2 |
| Aug 21 2020 |
926 |
367.92 |
| Aug 21 2020 |
1155 |
360.95 |
| Aug 14 2020 |
687 |
359.2 |
| Aug 14 2020 |
929 |
367.92 |
| Aug 14 2020 |
1165 |
360.95 |
| Aug 07 2020 |
739 |
359.2 |
| Aug 07 2020 |
991 |
367.92 |
| Aug 07 2020 |
1235 |
360.95 |
| Jul 31 2020 |
762 |
359.2 |
| Jul 31 2020 |
1076 |
367.92 |
| Jul 31 2020 |
1299 |
360.95 |
| Jul 24 2020 |
799 |
359.2 |
| Jul 24 2020 |
1155 |
367.92 |
| Jul 24 2020 |
1400 |
360.95 |
| Jul 17 2020 |
874 |
359.2 |
| Jul 17 2020 |
1260 |
367.92 |
| Jul 17 2020 |
1487 |
360.95 |
| Jul 10 2020 |
903 |
359.2 |
| Jul 10 2020 |
1362 |
367.92 |
| Jul 10 2020 |
1573 |
360.95 |
| Jul 03 2020 |
916 |
359.2 |
| Jul 03 2020 |
1365 |
367.92 |
| Jul 03 2020 |
1569 |
360.95 |
| Jun 26 2020 |
987 |
359.2 |
| Jun 26 2020 |
1497 |
367.92 |
| Jun 26 2020 |
1715 |
360.95 |
| Jun 19 2020 |
1032 |
359.2 |
| Jun 19 2020 |
1576 |
367.92 |
| Jun 19 2020 |
1851 |
360.95 |
| Jun 12 2020 |
1061 |
359.2 |
| Jun 12 2020 |
1633 |
367.92 |
| Jun 12 2020 |
1907 |
360.95 |
| Jun 05 2020 |
1071 |
359.2 |
| Jun 05 2020 |
1725 |
367.92 |
| Jun 05 2020 |
1988 |
360.95 |
| May 29 2020 |
1118 |
359.2 |
| May 29 2020 |
1792 |
367.92 |
| May 29 2020 |
2063 |
360.95 |
| May 22 2020 |
1607 |
370.72 |
| May 22 2020 |
1881 |
367.92 |
| May 22 2020 |
2168 |
360.95 |
| May 15 2020 |
1671 |
370.72 |
| May 15 2020 |
1925 |
367.92 |
| May 15 2020 |
2268 |
360.95 |
| May 08 2020 |
1703 |
381.92 |
| May 08 2020 |
1613 |
368.17 |
| May 08 2020 |
2147 |
372.11 |
| May 08 2020 |
2242 |
359.54 |
| May 01 2020 |
1910 |
381.92 |
| May 01 2020 |
1747 |
368.17 |
| May 01 2020 |
2288 |
372.11 |
| May 01 2020 |
2409 |
359.54 |
| Apr 24 2020 |
1940 |
381.92 |
| Apr 24 2020 |
1826 |
368.17 |
| Apr 24 2020 |
2194 |
369.24 |
| Apr 24 2020 |
2354 |
356.99 |
| Apr 17 2020 |
1947 |
381.92 |
| Apr 17 2020 |
1945 |
368.17 |
| Apr 17 2020 |
2205 |
369.24 |
| Apr 17 2020 |
2446 |
356.99 |
| Apr 10 2020 |
1975 |
381.92 |
| Apr 10 2020 |
2012 |
368.17 |
| Apr 10 2020 |
2257 |
369.24 |
| Apr 10 2020 |
2486 |
356.99 |
| Apr 03 2020 |
2120 |
381.92 |
| Apr 03 2020 |
1262 |
347.94 |
| Apr 03 2020 |
1763 |
356.02 |
| Apr 03 2020 |
2573 |
356.99 |
| Mar 27 2020 |
2238 |
381.92 |
| Mar 27 2020 |
1342 |
347.94 |
| Mar 27 2020 |
1787 |
356.02 |
| Mar 27 2020 |
2677 |
356.99 |
| Mar 20 2020 |
2279 |
381.92 |
| Mar 20 2020 |
1875 |
359.58 |
| Mar 20 2020 |
1635 |
352.05 |
| Mar 20 2020 |
2454 |
352.77 |
| Mar 13 2020 |
2267 |
381.92 |
| Mar 13 2020 |
1966 |
359.58 |
| Mar 13 2020 |
1654 |
352.05 |
| Mar 13 2020 |
2536 |
352.77 |
| Mar 06 2020 |
2317 |
381.92 |
| Mar 06 2020 |
2010 |
359.58 |
| Mar 06 2020 |
1682 |
352.05 |
| Mar 06 2020 |
2565 |
352.77 |
| Feb 28 2020 |
2965 |
398.44 |
| Feb 28 2020 |
3258 |
380.58 |
| Feb 28 2020 |
2028 |
360.52 |
| Feb 28 2020 |
2585 |
352.61 |
| Feb 21 2020 |
2884 |
398.44 |
| Feb 21 2020 |
3219 |
380.58 |
| Feb 21 2020 |
2223 |
364.94 |
| Feb 21 2020 |
2555 |
352.61 |
| Feb 14 2020 |
2926 |
398.44 |
| Feb 14 2020 |
3227 |
380.58 |
| Feb 14 2020 |
2229 |
364.94 |
| Feb 14 2020 |
2564 |
352.61 |
| Feb 07 2020 |
2968 |
398.44 |
| Feb 07 2020 |
3215 |
380.58 |
| Feb 07 2020 |
2218 |
364.94 |
| Feb 07 2020 |
2557 |
352.61 |
| Jan 31 2020 |
2971 |
398.44 |
| Jan 31 2020 |
3236 |
380.58 |
| Jan 31 2020 |
1847 |
357.07 |
| Jan 31 2020 |
2571 |
352.61 |
| Jan 24 2020 |
2965 |
398.44 |
| Jan 24 2020 |
3238 |
380.58 |
| Jan 24 2020 |
1855 |
357.07 |
| Jan 24 2020 |
2576 |
352.61 |
| Jan 17 2020 |
2965 |
398.44 |
| Jan 17 2020 |
3246 |
380.58 |
| Jan 17 2020 |
1845 |
357.07 |
| Jan 17 2020 |
2568 |
352.61 |
| Jan 10 2020 |
2965 |
398.44 |
| Jan 10 2020 |
3246 |
380.58 |
| Jan 10 2020 |
1849 |
357.07 |
| Jan 10 2020 |
2569 |
352.61 |
| Jan 03 2020 |
2966 |
398.44 |
| Jan 03 2020 |
3247 |
380.58 |
| Jan 03 2020 |
1851 |
357.07 |
| Jan 03 2020 |
2573 |
352.61 |
| Dec 27 2019 |
2967 |
398.44 |
| Dec 27 2019 |
3247 |
380.58 |
| Dec 27 2019 |
1852 |
357.07 |
| Dec 27 2019 |
2574 |
352.61 |
| Dec 20 2019 |
2967 |
398.44 |
| Dec 20 2019 |
3247 |
380.58 |
| Dec 20 2019 |
1852 |
357.07 |
| Dec 20 2019 |
2574 |
352.61 |
| Dec 13 2019 |
2967 |
398.44 |
| Dec 13 2019 |
3247 |
380.58 |
| Dec 13 2019 |
1852 |
357.07 |
| Dec 13 2019 |
2574 |
352.61 |
| Dec 06 2019 |
2967 |
398.44 |
| Dec 06 2019 |
3247 |
380.58 |
| Dec 06 2019 |
1852 |
357.07 |
| Dec 06 2019 |
2574 |
352.61 |
| Nov 29 2019 |
2967 |
398.44 |
| Nov 29 2019 |
3247 |
380.58 |
| Nov 29 2019 |
1857 |
357.07 |
| Nov 29 2019 |
2581 |
352.61 |
| Nov 22 2019 |
2967 |
398.44 |
| Nov 22 2019 |
3247 |
380.58 |
| Nov 22 2019 |
1857 |
357.07 |
| Nov 22 2019 |
2581 |
352.61 |
| Nov 15 2019 |
2967 |
398.44 |
| Nov 15 2019 |
3247 |
380.58 |
| Nov 15 2019 |
1857 |
357.07 |
| Nov 15 2019 |
2581 |
352.61 |
| Nov 08 2019 |
2967 |
398.44 |
| Nov 08 2019 |
3244 |
380.58 |
| Nov 08 2019 |
1857 |
357.07 |
| Nov 08 2019 |
2575 |
352.61 |
| Nov 01 2019 |
2967 |
398.44 |
| Nov 01 2019 |
3172 |
380.58 |
| Nov 01 2019 |
1856 |
357.07 |
| Nov 01 2019 |
2539 |
352.61 |
| Oct 25 2019 |
2968 |
398.44 |
| Oct 25 2019 |
3172 |
380.58 |
| Oct 25 2019 |
1856 |
357.07 |
| Oct 25 2019 |
2539 |
352.61 |
| Oct 18 2019 |
2968 |
398.44 |
| Oct 18 2019 |
3185 |
380.58 |
| Oct 18 2019 |
1856 |
357.07 |
| Oct 18 2019 |
2541 |
352.61 |
| Oct 11 2019 |
2972 |
398.44 |
| Oct 11 2019 |
3182 |
380.58 |
| Oct 11 2019 |
1855 |
357.07 |
| Oct 11 2019 |
2537 |
352.61 |
| Oct 04 2019 |
2971 |
398.44 |
| Oct 04 2019 |
3185 |
380.58 |
| Oct 04 2019 |
1856 |
357.07 |
| Oct 04 2019 |
2543 |
352.61 |
| Sep 27 2019 |
2971 |
398.44 |
| Sep 27 2019 |
3185 |
380.58 |
| Sep 27 2019 |
1851 |
357.07 |
| Sep 27 2019 |
2556 |
352.61 |
| Sep 20 2019 |
3008 |
398.44 |
| Sep 20 2019 |
3179 |
380.58 |
| Sep 20 2019 |
1852 |
357.07 |
| Sep 20 2019 |
2552 |
352.61 |
| Sep 13 2019 |
3042 |
398.44 |
| Sep 13 2019 |
3207 |
380.58 |
| Sep 13 2019 |
1847 |
357.07 |
| Sep 13 2019 |
2551 |
352.61 |
| Sep 06 2019 |
3049 |
398.44 |
| Sep 06 2019 |
3258 |
380.58 |
| Sep 06 2019 |
1852 |
357.07 |
| Sep 06 2019 |
2587 |
352.61 |
| Aug 30 2019 |
3074 |
398.44 |
| Aug 30 2019 |
3294 |
380.58 |
| Aug 30 2019 |
1866 |
357.07 |
| Aug 30 2019 |
2620 |
352.61 |
| Aug 23 2019 |
3112 |
398.44 |
| Aug 23 2019 |
3320 |
380.58 |
| Aug 23 2019 |
1884 |
357.07 |
| Aug 23 2019 |
2636 |
352.61 |
| Aug 16 2019 |
3166 |
398.44 |
| Aug 16 2019 |
3525 |
383.14 |
| Aug 16 2019 |
1937 |
357.07 |
| Aug 16 2019 |
2406 |
349.23 |
| Aug 09 2019 |
3164 |
398.44 |
| Aug 09 2019 |
3530 |
383.14 |
| Aug 09 2019 |
1951 |
357.07 |
| Aug 09 2019 |
2436 |
349.23 |
| Aug 02 2019 |
3191 |
398.44 |
| Aug 02 2019 |
3573 |
383.14 |
| Aug 02 2019 |
1972 |
357.07 |
| Aug 02 2019 |
2449 |
349.23 |
| Jul 26 2019 |
3199 |
398.44 |
| Jul 26 2019 |
3598 |
383.14 |
| Jul 26 2019 |
2013 |
357.07 |
| Jul 26 2019 |
2501 |
349.23 |
| Jul 19 2019 |
3241 |
398.44 |
| Jul 19 2019 |
3679 |
383.14 |
| Jul 19 2019 |
2027 |
357.07 |
| Jul 19 2019 |
2528 |
349.23 |
| Jul 12 2019 |
3235 |
398.44 |
| Jul 12 2019 |
3702 |
383.14 |
| Jul 12 2019 |
2178 |
357.07 |
| Jul 12 2019 |
2638 |
349.23 |
| Jul 05 2019 |
3248 |
398.44 |
| Jul 05 2019 |
3872 |
383.14 |
| Jul 05 2019 |
2336 |
357.07 |
| Jul 05 2019 |
2803 |
349.23 |
| Jun 28 2019 |
3284 |
398.44 |
| Jun 28 2019 |
3896 |
383.14 |
| Jun 28 2019 |
2376 |
357.07 |
| Jun 28 2019 |
2856 |
349.23 |
| Jun 21 2019 |
3259 |
398.44 |
| Jun 21 2019 |
3890 |
383.14 |
| Jun 21 2019 |
2363 |
357.07 |
| Jun 21 2019 |
2836 |
349.23 |
| Jun 14 2019 |
3215 |
398.44 |
| Jun 14 2019 |
3890 |
383.14 |
| Jun 14 2019 |
2373 |
357.07 |
| Jun 14 2019 |
2856 |
349.23 |
| Jun 07 2019 |
3261 |
398.44 |
| Jun 07 2019 |
3919 |
383.14 |
| Jun 07 2019 |
2421 |
357.07 |
| Jun 07 2019 |
2901 |
349.23 |
| May 31 2019 |
3340 |
398.44 |
| May 31 2019 |
3910 |
383.14 |
| May 31 2019 |
2139 |
350.7 |
| May 31 2019 |
2883 |
349.23 |
| May 24 2019 |
3304 |
398.44 |
| May 24 2019 |
3944 |
383.52 |
| May 24 2019 |
2107 |
348.98 |
| May 24 2019 |
2955 |
349.23 |
| May 17 2019 |
4019 |
414.96 |
| May 17 2019 |
3960 |
383.52 |
| May 17 2019 |
2138 |
348.98 |
| May 17 2019 |
3268 |
352.86 |
| May 10 2019 |
4017 |
414.96 |
| May 10 2019 |
3978 |
383.52 |
| May 10 2019 |
2136 |
348.98 |
| May 10 2019 |
3261 |
352.86 |
| May 03 2019 |
4051 |
414.96 |
| May 03 2019 |
4021 |
383.52 |
| May 03 2019 |
2135 |
348.98 |
| May 03 2019 |
3264 |
352.86 |
| Apr 26 2019 |
4041 |
414.96 |
| Apr 26 2019 |
4063 |
383.52 |
| Apr 26 2019 |
1704 |
338.04 |
| Apr 26 2019 |
3422 |
354.98 |
| Apr 19 2019 |
4063 |
414.96 |
| Apr 19 2019 |
4005 |
383.52 |
| Apr 19 2019 |
1739 |
338.04 |
| Apr 19 2019 |
3384 |
354.98 |
| Apr 18 2019 |
4067 |
414.96 |
| Apr 18 2019 |
4011 |
383.52 |
| Apr 18 2019 |
1743 |
338.04 |
| Apr 12 2019 |
4077 |
414.96 |
| Apr 12 2019 |
4233 |
386.63 |
| Apr 12 2019 |
1776 |
338.04 |
| Apr 12 2019 |
3393 |
354.98 |
| Apr 05 2019 |
4009 |
414.96 |
| Apr 05 2019 |
6471 |
414.39 |
| Apr 05 2019 |
1517 |
331.14 |
| Apr 05 2019 |
4531 |
370.6 |
| Mar 29 2019 |
3858 |
414.96 |
| Mar 29 2019 |
6418 |
414.39 |
| Mar 29 2019 |
1521 |
331.14 |
| Mar 29 2019 |
4509 |
370.6 |
| Mar 22 2019 |
3932 |
414.96 |
| Mar 22 2019 |
6321 |
414.39 |
| Mar 22 2019 |
1532 |
331.14 |
| Mar 22 2019 |
4495 |
370.6 |
| Mar 15 2019 |
4099 |
414.96 |
| Mar 15 2019 |
6441 |
414.39 |
| Mar 15 2019 |
1512 |
331.14 |
| Mar 15 2019 |
4543 |
370.6 |
| Mar 08 2019 |
13085 |
488.56 |
| Mar 08 2019 |
1335 |
325.51 |
| Mar 08 2019 |
1720 |
325.51 |
| Mar 01 2019 |
12941 |
485.19 |
| Mar 01 2019 |
1339 |
325.51 |
| Mar 01 2019 |
1733 |
325.51 |
| Feb 22 2019 |
9756 |
449.62 |
| Feb 22 2019 |
1340 |
325.51 |
| Feb 22 2019 |
1732 |
325.51 |
| Feb 15 2019 |
7005 |
420.59 |
| Feb 15 2019 |
1351 |
325.51 |
| Feb 15 2019 |
1745 |
325.51 |
| Feb 08 2019 |
6969 |
420.59 |
| Feb 08 2019 |
1238 |
321.1 |
| Feb 08 2019 |
1578 |
321.1 |
| Feb 01 2019 |
6970 |
420.59 |
| Feb 01 2019 |
1244 |
321.1 |
| Feb 01 2019 |
1583 |
321.1 |
| Jan 25 2019 |
6971 |
420.59 |
| Jan 25 2019 |
1013 |
311.78 |
| Jan 25 2019 |
1810 |
326.74 |
| Jan 18 2019 |
7008 |
420.59 |
| Jan 18 2019 |
1018 |
311.78 |
| Jan 18 2019 |
1821 |
326.74 |
| Jan 11 2019 |
7008 |
420.59 |
| Jan 11 2019 |
1021 |
311.78 |
| Jan 11 2019 |
1822 |
326.74 |
| Jan 04 2019 |
7009 |
420.59 |
| Jan 04 2019 |
1020 |
311.78 |
| Jan 04 2019 |
1822 |
326.74 |
| Dec 28 2018 |
7009 |
420.59 |
| Dec 28 2018 |
1020 |
311.78 |
| Dec 28 2018 |
1822 |
326.74 |
| Dec 21 2018 |
7009 |
420.59 |
| Dec 21 2018 |
1020 |
311.78 |
| Dec 21 2018 |
1822 |
326.74 |
| Dec 14 2018 |
7009 |
420.59 |
| Dec 14 2018 |
1020 |
311.78 |
| Dec 14 2018 |
1822 |
326.74 |
| Dec 07 2018 |
7009 |
420.59 |
| Dec 07 2018 |
1019 |
311.78 |
| Dec 07 2018 |
1821 |
326.74 |
| Nov 30 2018 |
7009 |
420.59 |
| Nov 30 2018 |
1019 |
311.78 |
| Nov 30 2018 |
1821 |
326.74 |
| Nov 23 2018 |
7009 |
420.59 |
| Nov 23 2018 |
1019 |
311.78 |
| Nov 23 2018 |
1821 |
326.74 |
| Nov 16 2018 |
7009 |
420.59 |
| Nov 16 2018 |
1019 |
311.78 |
| Nov 16 2018 |
1821 |
326.74 |
| Nov 09 2018 |
7009 |
420.59 |
| Nov 09 2018 |
1019 |
311.78 |
| Nov 09 2018 |
1821 |
326.74 |
| Nov 02 2018 |
7009 |
420.59 |
| Nov 02 2018 |
1019 |
311.78 |
| Nov 02 2018 |
1815 |
326.74 |
| Oct 26 2018 |
7006 |
420.59 |
| Oct 26 2018 |
1019 |
311.78 |
| Oct 26 2018 |
1815 |
326.74 |
| Oct 19 2018 |
7030 |
420.59 |
| Oct 19 2018 |
1019 |
311.78 |
| Oct 19 2018 |
1818 |
326.74 |
| Oct 12 2018 |
7012 |
420.59 |
| Oct 12 2018 |
1021 |
311.78 |
| Oct 12 2018 |
1815 |
326.74 |
| Oct 05 2018 |
7031 |
420.59 |
| Oct 05 2018 |
1020 |
311.78 |
| Oct 05 2018 |
1814 |
326.74 |
| Sep 28 2018 |
6866 |
420.59 |
| Sep 28 2018 |
1020 |
311.78 |
| Sep 28 2018 |
1798 |
326.74 |
| Sep 21 2018 |
6838 |
420.59 |
| Sep 21 2018 |
1018 |
311.78 |
| Sep 21 2018 |
1796 |
326.74 |
| Sep 14 2018 |
6857 |
420.59 |
| Sep 14 2018 |
1020 |
311.78 |
| Sep 14 2018 |
1798 |
326.74 |
| Sep 07 2018 |
6957 |
420.59 |
| Sep 07 2018 |
1031 |
311.78 |
| Sep 07 2018 |
1835 |
326.74 |
| Aug 31 2018 |
6997 |
420.59 |
| Aug 31 2018 |
1035 |
311.78 |
| Aug 31 2018 |
1864 |
326.74 |
| Aug 24 2018 |
7009 |
420.59 |
| Aug 24 2018 |
993 |
311.78 |
| Aug 24 2018 |
1825 |
326.74 |
| Aug 17 2018 |
6982 |
420.59 |
| Aug 17 2018 |
1008 |
311.78 |
| Aug 17 2018 |
1839 |
326.74 |
| Aug 10 2018 |
7012 |
420.59 |
| Aug 10 2018 |
1011 |
311.78 |
| Aug 10 2018 |
1915 |
326.74 |
| Aug 03 2018 |
7154 |
420.59 |
| Aug 03 2018 |
1024 |
311.78 |
| Aug 03 2018 |
1933 |
326.74 |
| Jul 27 2018 |
7206 |
420.59 |
| Jul 27 2018 |
1015 |
311.78 |
| Jul 27 2018 |
1940 |
326.74 |
| Jul 20 2018 |
7180 |
420.59 |
| Jul 20 2018 |
1035 |
311.78 |
| Jul 20 2018 |
1980 |
326.74 |
| Jul 13 2018 |
7350 |
420.59 |
| Jul 13 2018 |
896 |
311.78 |
| Jul 13 2018 |
1865 |
326.74 |
| Jul 06 2018 |
5325 |
400.5 |
| Jul 06 2018 |
741 |
311.78 |
| Jul 06 2018 |
1665 |
326.74 |
| Jun 29 2018 |
5337 |
400.5 |
| Jun 29 2018 |
760 |
311.78 |
| Jun 29 2018 |
1666 |
326.74 |
| Jun 22 2018 |
5474 |
400.5 |
| Jun 22 2018 |
807 |
311.78 |
| Jun 22 2018 |
1741 |
326.74 |
| Jun 15 2018 |
5513 |
400.5 |
| Jun 15 2018 |
836 |
311.78 |
| Jun 15 2018 |
1752 |
326.74 |
| Jun 08 2018 |
4616 |
390.01 |
| Jun 08 2018 |
867 |
311.78 |
| Jun 08 2018 |
1803 |
326.74 |
| Jun 01 2018 |
4875 |
390.01 |
| Jun 01 2018 |
526 |
295.89 |
| Jun 01 2018 |
1137 |
303.6 |
| May 25 2018 |
4887 |
390.01 |
| May 25 2018 |
570 |
295.89 |
| May 25 2018 |
955 |
295.89 |
| May 18 2018 |
4960 |
390.01 |
| May 18 2018 |
771 |
304.63 |
| May 18 2018 |
1206 |
304.63 |
| May 11 2018 |
4984 |
390.01 |
| May 11 2018 |
770 |
304.63 |
| May 11 2018 |
1257 |
304.63 |
| May 04 2018 |
5095 |
390.01 |
| May 04 2018 |
809 |
304.63 |
| May 04 2018 |
1287 |
304.63 |
| Apr 27 2018 |
5108 |
390.01 |
| Apr 27 2018 |
627 |
296.61 |
| Apr 27 2018 |
1294 |
304.63 |
| Apr 20 2018 |
5107 |
390.01 |
| Apr 20 2018 |
646 |
296.61 |
| Apr 20 2018 |
1322 |
304.63 |
| Apr 13 2018 |
5087 |
390.01 |
| Apr 13 2018 |
645 |
296.61 |
| Apr 13 2018 |
1197 |
300.61 |
| Apr 06 2018 |
5196 |
390.15 |
| Apr 06 2018 |
634 |
296.1 |
| Apr 06 2018 |
1521 |
310.62 |
| Mar 30 2018 |
2819 |
355.21 |
| Mar 30 2018 |
676 |
296.84 |
| Mar 30 2018 |
1696 |
314.15 |
| Mar 23 2018 |
4201 |
375.1 |
| Mar 23 2018 |
687 |
296.84 |
| Mar 23 2018 |
1293 |
302.45 |
| Mar 16 2018 |
4192 |
375.1 |
| Mar 16 2018 |
696 |
296.84 |
| Mar 16 2018 |
1311 |
302.45 |
| Mar 09 2018 |
5683 |
392.77 |
| Mar 09 2018 |
852 |
303.66 |
| Mar 09 2018 |
1534 |
307.78 |
| Mar 02 2018 |
5715 |
392.77 |
| Mar 02 2018 |
854 |
303.66 |
| Mar 02 2018 |
1672 |
307.78 |
| Feb 23 2018 |
6689 |
402.24 |
| Feb 23 2018 |
862 |
303.66 |
| Feb 23 2018 |
1682 |
307.78 |
| Feb 16 2018 |
6708 |
402.24 |
| Feb 16 2018 |
863 |
303.66 |
| Feb 16 2018 |
1694 |
307.78 |
| Feb 09 2018 |
6122 |
396.12 |
| Feb 09 2018 |
867 |
303.66 |
| Feb 09 2018 |
1697 |
307.78 |
| Feb 02 2018 |
6113 |
396.12 |
| Feb 02 2018 |
873 |
303.66 |
| Feb 02 2018 |
1697 |
307.78 |
| Jan 26 2018 |
6136 |
396.12 |
| Jan 26 2018 |
874 |
303.66 |
| Jan 26 2018 |
1697 |
307.78 |
| Jan 19 2018 |
6133 |
396.12 |
| Jan 19 2018 |
874 |
303.66 |
| Jan 19 2018 |
1696 |
307.78 |
| Jan 12 2018 |
6135 |
396.12 |
| Jan 12 2018 |
882 |
303.66 |
| Jan 12 2018 |
1700 |
307.78 |
| Jan 05 2018 |
6135 |
396.12 |
| Jan 05 2018 |
883 |
303.66 |
| Jan 05 2018 |
1702 |
307.78 |
| Dec 29 2017 |
6135 |
396.12 |
| Dec 29 2017 |
883 |
303.66 |
| Dec 29 2017 |
1702 |
307.78 |
| Dec 22 2017 |
6135 |
396.12 |
| Dec 22 2017 |
883 |
303.66 |
| Dec 22 2017 |
1702 |
307.78 |
| Dec 15 2017 |
6135 |
396.12 |
| Dec 15 2017 |
884 |
303.66 |
| Dec 15 2017 |
1701 |
307.78 |
| Dec 08 2017 |
6135 |
396.12 |
| Dec 08 2017 |
884 |
303.66 |
| Dec 08 2017 |
1701 |
307.78 |
| Dec 01 2017 |
6135 |
396.12 |
| Dec 01 2017 |
884 |
303.66 |
| Dec 01 2017 |
1701 |
307.78 |
| Nov 24 2017 |
6135 |
396.12 |
| Nov 24 2017 |
884 |
303.66 |
| Nov 24 2017 |
1701 |
307.78 |
| Nov 17 2017 |
6135 |
396.12 |
| Nov 17 2017 |
884 |
303.66 |
| Nov 17 2017 |
1701 |
307.78 |
| Nov 10 2017 |
6141 |
396.12 |
| Nov 10 2017 |
884 |
303.66 |
| Nov 10 2017 |
1701 |
307.78 |
| Nov 03 2017 |
6141 |
396.12 |
| Nov 03 2017 |
884 |
303.66 |
| Nov 03 2017 |
1701 |
307.78 |
| Oct 27 2017 |
6192 |
396.12 |
| Oct 27 2017 |
884 |
303.66 |
| Oct 27 2017 |
1706 |
307.78 |
| Oct 20 2017 |
6143 |
396.12 |
| Oct 20 2017 |
884 |
303.66 |
| Oct 20 2017 |
1703 |
307.78 |
| Oct 13 2017 |
6172 |
396.12 |
| Oct 13 2017 |
884 |
303.66 |
| Oct 13 2017 |
1704 |
307.78 |
| Oct 06 2017 |
6175 |
396.12 |
| Oct 06 2017 |
885 |
303.66 |
| Oct 06 2017 |
1706 |
307.78 |
| Sep 29 2017 |
6174 |
396.12 |
| Sep 29 2017 |
885 |
303.66 |
| Sep 29 2017 |
1702 |
307.78 |
| Sep 22 2017 |
6261 |
396.12 |
| Sep 22 2017 |
884 |
303.66 |
| Sep 22 2017 |
1718 |
307.78 |
| Sep 15 2017 |
6289 |
396.12 |
| Sep 15 2017 |
894 |
303.66 |
| Sep 15 2017 |
1728 |
307.78 |
| Sep 08 2017 |
6251 |
396.12 |
| Sep 08 2017 |
918 |
303.66 |
| Sep 08 2017 |
1752 |
307.78 |
| Sep 01 2017 |
6242 |
396.12 |
| Sep 01 2017 |
929 |
303.66 |
| Sep 01 2017 |
1707 |
307.78 |
| Aug 25 2017 |
6609 |
396.12 |
| Aug 25 2017 |
931 |
303.66 |
| Aug 25 2017 |
1884 |
307.78 |
| Aug 18 2017 |
6639 |
396.12 |
| Aug 18 2017 |
934 |
303.66 |
| Aug 18 2017 |
1902 |
307.78 |
| Aug 11 2017 |
6666 |
396.12 |
| Aug 11 2017 |
925 |
303.66 |
| Aug 11 2017 |
1939 |
307.78 |
| Aug 04 2017 |
6695 |
396.12 |
| Aug 04 2017 |
942 |
303.66 |
| Aug 04 2017 |
1944 |
307.78 |
| Jul 28 2017 |
6750 |
396.12 |
| Jul 28 2017 |
964 |
303.66 |
| Jul 28 2017 |
1973 |
307.78 |
| Jul 21 2017 |
6872 |
396.12 |
| Jul 21 2017 |
1128 |
308.33 |
| Jul 21 2017 |
2674 |
319.86 |
| Jul 14 2017 |
6923 |
396.12 |
| Jul 14 2017 |
1147 |
308.33 |
| Jul 14 2017 |
2686 |
319.86 |
| Jul 07 2017 |
7088 |
397.59 |
| Jul 07 2017 |
1002 |
302.53 |
| Jul 07 2017 |
2067 |
308.33 |
| Jun 30 2017 |
6904 |
395.18 |
| Jun 30 2017 |
1000 |
302.53 |
| Jun 30 2017 |
2074 |
308.33 |
| Jun 23 2017 |
7038 |
395.18 |
| Jun 23 2017 |
1411 |
302.53 |
| Jun 23 2017 |
2057 |
308.33 |
| Jun 16 2017 |
7050 |
395.18 |
| Jun 16 2017 |
1482 |
302.53 |
| Jun 16 2017 |
2087 |
308.33 |
| Jun 09 2017 |
7219 |
398.46 |
| Jun 09 2017 |
1144 |
291.21 |
| Jun 09 2017 |
1672 |
302.53 |
| Jun 02 2017 |
7482 |
398.46 |
| Jun 02 2017 |
1155 |
291.21 |
| Jun 02 2017 |
1758 |
302.53 |
| May 26 2017 |
7508 |
398.46 |
| May 26 2017 |
1172 |
291.21 |
| May 26 2017 |
1001 |
283.79 |
| May 19 2017 |
7677 |
398.46 |
| May 19 2017 |
1169 |
291.21 |
| May 19 2017 |
1002 |
283.79 |
| May 12 2017 |
5355 |
374.05 |
| May 12 2017 |
1208 |
291.21 |
| May 12 2017 |
989 |
283.79 |
| May 05 2017 |
1427 |
308.49 |
| May 05 2017 |
3746 |
352.53 |
| May 05 2017 |
2089 |
313.09 |
| May 05 2017 |
1689 |
299.41 |
| Apr 28 2017 |
1417 |
308.49 |
| Apr 28 2017 |
2785 |
335.15 |
| Apr 28 2017 |
2722 |
327.29 |
| Apr 28 2017 |
3173 |
324.37 |
| Apr 21 2017 |
1761 |
320.68 |
| Apr 21 2017 |
2043 |
319.31 |
| Apr 21 2017 |
2300 |
317.51 |
| Apr 21 2017 |
2257 |
309.44 |
| Apr 14 2017 |
1842 |
320.68 |
| Apr 14 2017 |
2098 |
319.31 |
| Apr 14 2017 |
2580 |
322.08 |
| Apr 14 2017 |
3721 |
330.63 |
| Apr 07 2017 |
1825 |
320.68 |
| Apr 07 2017 |
2081 |
319.31 |
| Apr 07 2017 |
2640 |
322.08 |
| Apr 07 2017 |
3590 |
330.63 |
| Mar 31 2017 |
1879 |
320.68 |
| Mar 31 2017 |
2801 |
332.84 |
| Mar 31 2017 |
2718 |
322.08 |
| Mar 31 2017 |
5238 |
350.83 |
| Mar 24 2017 |
1838 |
320.68 |
| Mar 24 2017 |
2761 |
332.84 |
| Mar 24 2017 |
2677 |
322.08 |
| Mar 24 2017 |
5197 |
350.83 |
| Mar 17 2017 |
1851 |
320.68 |
| Mar 17 2017 |
2799 |
332.84 |
| Mar 17 2017 |
2716 |
322.08 |
| Mar 17 2017 |
5217 |
350.83 |
| Mar 10 2017 |
1853 |
320.68 |
| Mar 10 2017 |
2833 |
332.84 |
| Mar 10 2017 |
2761 |
322.08 |
| Mar 10 2017 |
5277 |
350.83 |
| Mar 03 2017 |
1851 |
320.68 |
| Mar 03 2017 |
2838 |
332.84 |
| Mar 03 2017 |
2504 |
318.13 |
| Mar 03 2017 |
5718 |
355.01 |
| Feb 24 2017 |
1878 |
320.68 |
| Feb 24 2017 |
2853 |
332.84 |
| Feb 24 2017 |
2691 |
321.25 |
| Feb 24 2017 |
4084 |
335.53 |
| Feb 17 2017 |
1843 |
320.68 |
| Feb 17 2017 |
2866 |
332.84 |
| Feb 17 2017 |
2586 |
321.25 |
| Feb 17 2017 |
3084 |
321.25 |
| Feb 10 2017 |
1865 |
320.68 |
| Feb 10 2017 |
2897 |
332.84 |
| Feb 10 2017 |
2596 |
321.25 |
| Feb 10 2017 |
3095 |
321.25 |
| Feb 03 2017 |
1866 |
320.68 |
| Feb 03 2017 |
2914 |
332.84 |
| Feb 03 2017 |
2598 |
321.25 |
| Feb 03 2017 |
3099 |
321.25 |
| Jan 27 2017 |
1864 |
320.68 |
| Jan 27 2017 |
2922 |
332.84 |
| Jan 27 2017 |
2604 |
321.25 |
| Jan 27 2017 |
3109 |
321.25 |
| Jan 20 2017 |
1862 |
320.68 |
| Jan 20 2017 |
2923 |
332.84 |
| Jan 20 2017 |
2605 |
321.25 |
| Jan 20 2017 |
3122 |
321.25 |
| Jan 13 2017 |
1862 |
320.68 |
| Jan 13 2017 |
2930 |
332.84 |
| Jan 13 2017 |
2606 |
321.25 |
| Jan 13 2017 |
3127 |
321.25 |
| Jan 06 2017 |
1862 |
320.68 |
| Jan 06 2017 |
2930 |
332.84 |
| Jan 06 2017 |
2618 |
321.25 |
| Jan 06 2017 |
3133 |
321.25 |
| Dec 30 2016 |
1865 |
320.68 |
| Dec 30 2016 |
2930 |
332.84 |
| Dec 30 2016 |
2619 |
321.25 |
| Dec 30 2016 |
3134 |
321.25 |
| Dec 23 2016 |
1865 |
320.68 |
| Dec 23 2016 |
2930 |
332.84 |
| Dec 23 2016 |
2619 |
321.25 |
| Dec 23 2016 |
3134 |
321.25 |
| Dec 16 2016 |
1865 |
320.68 |
| Dec 16 2016 |
2930 |
332.84 |
| Dec 16 2016 |
2621 |
321.25 |
| Dec 16 2016 |
3133 |
321.25 |
| Dec 09 2016 |
1865 |
320.68 |
| Dec 09 2016 |
2930 |
332.84 |
| Dec 09 2016 |
2621 |
321.25 |
| Dec 09 2016 |
3132 |
321.25 |
| Dec 02 2016 |
1865 |
320.68 |
| Dec 02 2016 |
2930 |
332.84 |
| Dec 02 2016 |
2621 |
321.25 |
| Dec 02 2016 |
3132 |
321.25 |
| Nov 25 2016 |
1862 |
320.68 |
| Nov 25 2016 |
2930 |
332.84 |
| Nov 25 2016 |
2622 |
321.25 |
| Nov 25 2016 |
3132 |
321.25 |
| Nov 18 2016 |
1862 |
320.68 |
| Nov 18 2016 |
2930 |
332.84 |
| Nov 18 2016 |
2622 |
321.25 |
| Nov 18 2016 |
3132 |
321.25 |
| Nov 11 2016 |
1862 |
320.68 |
| Nov 11 2016 |
2932 |
332.84 |
| Nov 11 2016 |
2622 |
321.25 |
| Nov 11 2016 |
3132 |
321.25 |
| Nov 04 2016 |
1862 |
320.68 |
| Nov 04 2016 |
2932 |
332.84 |
| Nov 04 2016 |
2622 |
321.25 |
| Nov 04 2016 |
3132 |
321.25 |
| Oct 28 2016 |
1861 |
320.68 |
| Oct 28 2016 |
2932 |
332.84 |
| Oct 28 2016 |
2622 |
321.25 |
| Oct 28 2016 |
3129 |
321.25 |
| Oct 21 2016 |
1861 |
320.68 |
| Oct 21 2016 |
2937 |
332.84 |
| Oct 21 2016 |
2628 |
321.25 |
| Oct 21 2016 |
3136 |
321.25 |
| Oct 14 2016 |
1859 |
320.68 |
| Oct 14 2016 |
2942 |
332.84 |
| Oct 14 2016 |
2633 |
321.25 |
| Oct 14 2016 |
3143 |
321.25 |
| Oct 07 2016 |
1859 |
320.68 |
| Oct 07 2016 |
2949 |
332.84 |
| Oct 07 2016 |
2633 |
321.25 |
| Oct 07 2016 |
3153 |
321.25 |
| Sep 30 2016 |
1889 |
320.68 |
| Sep 30 2016 |
2948 |
332.84 |
| Sep 30 2016 |
2635 |
321.25 |
| Sep 30 2016 |
3152 |
321.25 |
| Sep 23 2016 |
1885 |
320.68 |
| Sep 23 2016 |
2932 |
332.84 |
| Sep 23 2016 |
2635 |
321.25 |
| Sep 23 2016 |
3135 |
321.25 |
| Sep 16 2016 |
1886 |
320.68 |
| Sep 16 2016 |
2922 |
332.84 |
| Sep 16 2016 |
2654 |
321.25 |
| Sep 16 2016 |
3148 |
321.25 |
| Sep 09 2016 |
1981 |
320.68 |
| Sep 09 2016 |
2959 |
332.84 |
| Sep 09 2016 |
2698 |
321.25 |
| Sep 09 2016 |
3204 |
321.25 |
| Sep 02 2016 |
2011 |
320.68 |
| Sep 02 2016 |
2972 |
332.84 |
| Sep 02 2016 |
2746 |
321.25 |
| Sep 02 2016 |
3246 |
321.25 |
| Aug 26 2016 |
1973 |
320.68 |
| Aug 26 2016 |
2648 |
332.84 |
| Aug 26 2016 |
2754 |
321.25 |
| Aug 26 2016 |
2994 |
321.25 |
| Aug 19 2016 |
2002 |
320.68 |
| Aug 19 2016 |
2662 |
332.84 |
| Aug 19 2016 |
2758 |
321.25 |
| Aug 19 2016 |
3007 |
321.25 |
| Aug 12 2016 |
2353 |
320.68 |
| Aug 12 2016 |
2665 |
332.84 |
| Aug 12 2016 |
2813 |
321.25 |
| Aug 12 2016 |
3715 |
321.25 |
| Aug 05 2016 |
2362 |
320.68 |
| Aug 05 2016 |
2752 |
332.84 |
| Aug 05 2016 |
2836 |
321.25 |
| Aug 05 2016 |
3809 |
321.25 |
| Jul 29 2016 |
2350 |
320.68 |
| Jul 29 2016 |
2642 |
332.84 |
| Jul 29 2016 |
2844 |
321.25 |
| Jul 29 2016 |
3820 |
321.25 |
| Jul 22 2016 |
2443 |
320.68 |
| Jul 22 2016 |
2743 |
332.84 |
| Jul 22 2016 |
2933 |
321.25 |
| Jul 22 2016 |
3917 |
321.25 |
| Jun 22 2016 |
3268 |
344.01 |
| Jun 22 2016 |
2632 |
328.6 |
| Jun 22 2016 |
2119 |
303.38 |
| Jun 22 2016 |
4092 |
316.13 |
| Jun 15 2016 |
3797 |
355.38 |
| Jun 15 2016 |
2690 |
328.6 |
| Jun 15 2016 |
2165 |
303.38 |
| Jun 15 2016 |
4158 |
316.13 |
| Jun 08 2016 |
3835 |
355.38 |
| Jun 08 2016 |
2666 |
328.6 |
| Jun 08 2016 |
2204 |
303.38 |
| Jun 08 2016 |
4173 |
316.13 |
| Jun 01 2016 |
4566 |
369.25 |
| Jun 01 2016 |
2713 |
328.6 |
| Jun 01 2016 |
2224 |
303.38 |
| Jun 01 2016 |
4390 |
316.13 |
| May 25 2016 |
3955 |
355.15 |
| May 25 2016 |
2751 |
328.6 |
| May 25 2016 |
2407 |
305.63 |
| May 25 2016 |
4650 |
318.95 |
| May 18 2016 |
3968 |
355.15 |
| May 18 2016 |
2756 |
328.6 |
| May 18 2016 |
2399 |
305.63 |
| May 18 2016 |
4666 |
318.95 |
| May 11 2016 |
4875 |
378.4 |
| May 11 2016 |
2980 |
332.56 |
| May 11 2016 |
2329 |
304.09 |
| May 11 2016 |
4292 |
314.19 |
| May 04 2016 |
4901 |
378.4 |
| May 04 2016 |
2965 |
332.56 |
| May 04 2016 |
2139 |
300.97 |
| May 04 2016 |
4013 |
310.07 |
| Apr 27 2016 |
4519 |
366.4 |
| Apr 27 2016 |
3202 |
334.64 |
| Apr 27 2016 |
2386 |
304.09 |
| Apr 27 2016 |
4336 |
314.19 |
| Apr 20 2016 |
5429 |
384.77 |
| Apr 20 2016 |
3255 |
334.71 |
| Apr 20 2016 |
2607 |
306.26 |
| Apr 20 2016 |
3890 |
306.26 |
| Apr 13 2016 |
5483 |
384.77 |
| Apr 13 2016 |
3383 |
334.71 |
| Apr 13 2016 |
2789 |
310.31 |
| Apr 13 2016 |
4518 |
314.89 |
| Apr 06 2016 |
5571 |
384.77 |
| Apr 06 2016 |
4149 |
345.68 |
| Apr 06 2016 |
2817 |
310.31 |
| Apr 06 2016 |
5300 |
323.71 |
| Mar 30 2016 |
5438 |
384.77 |
| Mar 30 2016 |
4098 |
345.68 |
| Mar 30 2016 |
2803 |
310.31 |
| Mar 30 2016 |
5241 |
323.71 |
| Mar 23 2016 |
5619 |
384.77 |
| Mar 23 2016 |
4229 |
345.68 |
| Mar 23 2016 |
2817 |
310.31 |
| Mar 23 2016 |
5341 |
323.71 |
| Mar 16 2016 |
5598 |
384.77 |
| Mar 16 2016 |
4298 |
345.68 |
| Mar 16 2016 |
2753 |
310.31 |
| Mar 16 2016 |
5294 |
323.71 |
| Mar 09 2016 |
5367 |
378.94 |
| Mar 09 2016 |
4318 |
345.53 |
| Mar 09 2016 |
2747 |
310.31 |
| Mar 09 2016 |
5299 |
323.71 |
| Mar 02 2016 |
5389 |
378.94 |
| Mar 02 2016 |
4287 |
345.53 |
| Mar 02 2016 |
2739 |
310.31 |
| Mar 02 2016 |
5426 |
325.21 |
| Feb 24 2016 |
5366 |
378.94 |
| Feb 24 2016 |
4333 |
345.53 |
| Feb 24 2016 |
2729 |
310.31 |
| Feb 24 2016 |
5436 |
325.21 |
| Feb 17 2016 |
5422 |
378.94 |
| Feb 17 2016 |
4387 |
345.53 |
| Feb 17 2016 |
2741 |
310.31 |
| Feb 17 2016 |
5491 |
325.21 |
| Feb 10 2016 |
5459 |
378.94 |
| Feb 10 2016 |
4382 |
345.53 |
| Feb 10 2016 |
2765 |
310.31 |
| Feb 10 2016 |
5518 |
325.21 |
| Feb 03 2016 |
6208 |
393.03 |
| Feb 03 2016 |
5201 |
356.03 |
| Feb 03 2016 |
2780 |
310.31 |
| Feb 03 2016 |
5549 |
325.21 |
| Jan 27 2016 |
6208 |
393.03 |
| Jan 27 2016 |
5226 |
356.03 |
| Jan 27 2016 |
2784 |
310.31 |
| Jan 27 2016 |
5559 |
325.21 |
| Jan 20 2016 |
6210 |
393.03 |
| Jan 20 2016 |
5227 |
356.03 |
| Jan 20 2016 |
2794 |
310.31 |
| Jan 20 2016 |
5566 |
325.21 |
| Jan 13 2016 |
6210 |
393.03 |
| Jan 13 2016 |
5230 |
356.03 |
| Jan 13 2016 |
2801 |
310.31 |
| Jan 13 2016 |
5575 |
325.21 |
| Jan 06 2016 |
6210 |
393.03 |
| Jan 06 2016 |
5230 |
356.03 |
| Jan 06 2016 |
2803 |
310.31 |
| Jan 06 2016 |
5579 |
325.21 |
| Dec 30 2015 |
6210 |
393.03 |
| Dec 30 2015 |
5230 |
356.03 |
| Dec 30 2015 |
2805 |
310.31 |
| Dec 30 2015 |
5580 |
325.21 |
| Dec 23 2015 |
6210 |
393.03 |
| Dec 23 2015 |
5230 |
356.03 |
| Dec 23 2015 |
2805 |
310.31 |
| Dec 23 2015 |
5580 |
325.21 |
| Dec 16 2015 |
6210 |
393.03 |
| Dec 16 2015 |
5230 |
356.03 |
| Dec 16 2015 |
2805 |
310.31 |
| Dec 16 2015 |
5580 |
325.21 |
| Dec 09 2015 |
6210 |
393.03 |
| Dec 09 2015 |
5230 |
356.03 |
| Dec 09 2015 |
2806 |
310.31 |
| Dec 09 2015 |
5581 |
325.21 |
| Dec 02 2015 |
6210 |
393.03 |
| Dec 02 2015 |
5230 |
356.03 |
| Dec 02 2015 |
2806 |
310.31 |
| Dec 02 2015 |
5583 |
325.21 |
| Nov 25 2015 |
6210 |
393.03 |
| Nov 25 2015 |
5230 |
356.03 |
| Nov 25 2015 |
2806 |
310.31 |
| Nov 25 2015 |
5583 |
325.21 |
| Nov 18 2015 |
6210 |
393.03 |
| Nov 18 2015 |
5230 |
356.03 |
| Nov 18 2015 |
2806 |
310.31 |
| Nov 18 2015 |
5583 |
325.21 |
| Nov 11 2015 |
6210 |
393.03 |
| Nov 11 2015 |
5226 |
356.03 |
| Nov 11 2015 |
2806 |
310.31 |
| Nov 11 2015 |
5582 |
325.21 |
| Nov 04 2015 |
6210 |
393.03 |
| Nov 04 2015 |
5226 |
356.03 |
| Nov 04 2015 |
2806 |
310.31 |
| Nov 04 2015 |
5582 |
325.21 |
| Oct 28 2015 |
6200 |
393.03 |
| Oct 28 2015 |
5227 |
356.03 |
| Oct 28 2015 |
2800 |
310.31 |
| Oct 28 2015 |
5575 |
325.21 |
| Oct 21 2015 |
6184 |
393.03 |
| Oct 21 2015 |
5217 |
356.03 |
| Oct 21 2015 |
2804 |
310.31 |
| Oct 21 2015 |
5576 |
325.21 |
| Oct 14 2015 |
6184 |
393.03 |
| Oct 14 2015 |
5221 |
356.03 |
| Oct 14 2015 |
2804 |
310.31 |
| Oct 14 2015 |
5577 |
325.21 |
| Oct 07 2015 |
6184 |
393.03 |
| Oct 07 2015 |
5225 |
356.03 |
| Oct 07 2015 |
2804 |
310.31 |
| Oct 07 2015 |
5573 |
325.21 |
| Sep 30 2015 |
6195 |
393.03 |
| Sep 30 2015 |
5231 |
356.03 |
| Sep 30 2015 |
2805 |
310.31 |
| Sep 30 2015 |
5582 |
325.21 |
| Sep 23 2015 |
6189 |
393.03 |
| Sep 23 2015 |
5244 |
356.03 |
| Sep 23 2015 |
2803 |
310.31 |
| Sep 23 2015 |
5604 |
325.21 |
| Sep 16 2015 |
6173 |
393.03 |
| Sep 16 2015 |
5206 |
356.03 |
| Sep 16 2015 |
2807 |
310.31 |
| Sep 16 2015 |
5602 |
325.21 |
| Sep 09 2015 |
6135 |
393.03 |
| Sep 09 2015 |
5204 |
356.03 |
| Sep 09 2015 |
2799 |
310.31 |
| Sep 09 2015 |
5623 |
325.21 |
| Sep 02 2015 |
6048 |
393.03 |
| Sep 02 2015 |
5256 |
356.03 |
| Sep 02 2015 |
4085 |
332.76 |
| Sep 02 2015 |
6388 |
334.31 |
| Aug 26 2015 |
6211 |
393.03 |
| Aug 26 2015 |
5352 |
356.03 |
| Aug 26 2015 |
4183 |
332.76 |
| Aug 26 2015 |
6507 |
334.31 |
| Aug 19 2015 |
6148 |
393.03 |
| Aug 19 2015 |
5542 |
356.03 |
| Aug 19 2015 |
4182 |
332.76 |
| Aug 19 2015 |
6608 |
334.31 |
| Aug 12 2015 |
6189 |
393.03 |
| Aug 12 2015 |
5749 |
358.71 |
| Aug 12 2015 |
4206 |
332.76 |
| Aug 12 2015 |
6608 |
334.31 |
| Aug 05 2015 |
6519 |
399.95 |
| Aug 05 2015 |
5799 |
358.71 |
| Aug 05 2015 |
5203 |
345.68 |
| Aug 05 2015 |
6096 |
328.33 |
| Jul 29 2015 |
6473 |
399.95 |
| Jul 29 2015 |
5791 |
358.71 |
| Jul 29 2015 |
4575 |
336.78 |
| Jul 29 2015 |
6149 |
328.33 |
| Jul 22 2015 |
6498 |
399.95 |
| Jul 22 2015 |
5777 |
358.71 |
| Jul 22 2015 |
4562 |
336.78 |
| Jul 22 2015 |
6128 |
328.33 |
| Jul 15 2015 |
6651 |
399.95 |
| Jul 15 2015 |
7817 |
378.24 |
| Jul 15 2015 |
5412 |
346.55 |
| Jul 15 2015 |
9102 |
355.9 |
| Jul 08 2015 |
6718 |
399.95 |
| Jul 08 2015 |
6884 |
368.3 |
| Jul 08 2015 |
4942 |
340.1 |
| Jul 08 2015 |
11122 |
371.3 |
| Jul 01 2015 |
6787 |
399.95 |
| Jul 01 2015 |
6934 |
368.3 |
| Jul 01 2015 |
5008 |
340.1 |
| Jul 01 2015 |
11199 |
371.3 |
| Jun 24 2015 |
7444 |
412.66 |
| Jun 24 2015 |
6955 |
368.32 |
| Jun 24 2015 |
4751 |
335.92 |
| Jun 24 2015 |
6746 |
331.49 |
| Jun 17 2015 |
7022 |
404.94 |
| Jun 17 2015 |
5869 |
356.13 |
| Jun 17 2015 |
4788 |
335.92 |
| Jun 17 2015 |
6856 |
331.49 |
| Jun 10 2015 |
7338 |
410.6 |
| Jun 10 2015 |
7525 |
374.23 |
| Jun 10 2015 |
4828 |
335.92 |
| Jun 10 2015 |
7482 |
338.57 |
| Jun 03 2015 |
7290 |
410.6 |
| Jun 03 2015 |
6470 |
361.16 |
| Jun 03 2015 |
4874 |
335.92 |
| Jun 03 2015 |
7599 |
338.57 |
| May 27 2015 |
7204 |
410.6 |
| May 27 2015 |
6392 |
361.16 |
| May 27 2015 |
4872 |
335.92 |
| May 27 2015 |
7582 |
338.57 |
| May 20 2015 |
7182 |
410.6 |
| May 20 2015 |
6467 |
361.16 |
| May 20 2015 |
5081 |
337.63 |
| May 20 2015 |
7551 |
337.44 |
| May 13 2015 |
7205 |
410.6 |
| May 13 2015 |
6510 |
361.16 |
| May 13 2015 |
6422 |
353.93 |
| May 13 2015 |
9388 |
353.74 |
| May 06 2015 |
7314 |
421.01 |
| May 06 2015 |
8078 |
378.55 |
| May 06 2015 |
5814 |
349.56 |
| May 06 2015 |
10421 |
364.28 |
| Apr 29 2015 |
7735 |
424.37 |
| Apr 29 2015 |
7440 |
371.39 |
| Apr 29 2015 |
6842 |
360.73 |
| Apr 29 2015 |
10753 |
366.13 |
| Apr 22 2015 |
7549 |
418.38 |
| Apr 22 2015 |
7053 |
366.09 |
| Apr 22 2015 |
6889 |
360.73 |
| Apr 22 2015 |
10849 |
366.13 |
| Apr 15 2015 |
7464 |
418.38 |
| Apr 15 2015 |
7025 |
366.09 |
| Apr 15 2015 |
6885 |
360.73 |
| Apr 15 2015 |
10869 |
366.13 |
| Apr 08 2015 |
7476 |
418.38 |
| Apr 08 2015 |
7030 |
366.09 |
| Apr 08 2015 |
7772 |
369.35 |
| Apr 08 2015 |
12037 |
374.95 |
| Apr 01 2015 |
7437 |
418.38 |
| Apr 01 2015 |
7119 |
366.09 |
| Apr 01 2015 |
7851 |
369.35 |
| Apr 01 2015 |
12224 |
374.95 |
| Mar 25 2015 |
7392 |
418.38 |
| Mar 25 2015 |
6825 |
366.09 |
| Mar 25 2015 |
7769 |
369.35 |
| Mar 25 2015 |
11858 |
374.95 |
| Mar 18 2015 |
7357 |
424.08 |
| Mar 18 2015 |
6631 |
366.09 |
| Mar 18 2015 |
6961 |
362.09 |
| Mar 18 2015 |
10445 |
365.14 |
| Mar 11 2015 |
7638 |
424.08 |
| Mar 11 2015 |
6776 |
366.09 |
| Mar 11 2015 |
7025 |
362.09 |
| Mar 11 2015 |
10814 |
365.14 |
| Mar 04 2015 |
7760 |
424.08 |
| Mar 04 2015 |
6892 |
366.09 |
| Mar 04 2015 |
7152 |
362.09 |
| Mar 04 2015 |
10920 |
365.14 |
| Feb 25 2015 |
7673 |
424.08 |
| Feb 25 2015 |
6942 |
366.09 |
| Feb 25 2015 |
7142 |
362.09 |
| Feb 25 2015 |
10947 |
365.14 |
| Feb 18 2015 |
7726 |
424.08 |
| Feb 18 2015 |
7023 |
366.09 |
| Feb 18 2015 |
7189 |
362.09 |
| Feb 18 2015 |
11027 |
365.14 |
| Feb 11 2015 |
7777 |
424.08 |
| Feb 11 2015 |
7038 |
366.09 |
| Feb 11 2015 |
7208 |
362.09 |
| Feb 11 2015 |
11034 |
365.14 |
| Feb 04 2015 |
7784 |
424.08 |
| Feb 04 2015 |
7071 |
366.09 |
| Feb 04 2015 |
7205 |
362.09 |
| Feb 04 2015 |
11045 |
365.14 |
| Jan 28 2015 |
7784 |
424.08 |
| Jan 28 2015 |
7067 |
366.09 |
| Jan 28 2015 |
7223 |
362.09 |
| Jan 28 2015 |
11051 |
365.14 |
| Jan 21 2015 |
7793 |
424.08 |
| Jan 21 2015 |
7078 |
366.09 |
| Jan 21 2015 |
7223 |
362.09 |
| Jan 21 2015 |
11060 |
365.14 |
| Jan 14 2015 |
7793 |
424.08 |
| Jan 14 2015 |
7086 |
366.09 |
| Jan 14 2015 |
7238 |
362.09 |
| Jan 14 2015 |
11079 |
365.14 |
| Jan 07 2015 |
7793 |
424.08 |
| Jan 07 2015 |
7086 |
366.09 |
| Jan 07 2015 |
7221 |
362.09 |
| Jan 07 2015 |
11067 |
365.14 |
| Dec 31 2014 |
7814 |
424.08 |
| Dec 31 2014 |
7086 |
366.09 |
| Dec 31 2014 |
7221 |
362.09 |
| Dec 31 2014 |
11066 |
365.14 |
| Dec 24 2014 |
7814 |
424.08 |
| Dec 24 2014 |
7086 |
366.09 |
| Dec 24 2014 |
7221 |
362.09 |
| Dec 24 2014 |
11066 |
365.14 |
| Dec 17 2014 |
7814 |
424.08 |
| Dec 17 2014 |
7086 |
366.09 |
| Dec 17 2014 |
7211 |
362.09 |
| Dec 17 2014 |
11060 |
365.14 |
| Dec 10 2014 |
7814 |
424.08 |
| Dec 10 2014 |
7086 |
366.09 |
| Dec 10 2014 |
7211 |
362.09 |
| Dec 10 2014 |
11060 |
365.14 |
| Dec 03 2014 |
7815 |
424.08 |
| Dec 03 2014 |
7086 |
366.09 |
| Dec 03 2014 |
7211 |
362.09 |
| Dec 03 2014 |
11060 |
365.14 |
| Nov 26 2014 |
7815 |
424.08 |
| Nov 26 2014 |
7086 |
366.09 |
| Nov 26 2014 |
7211 |
362.09 |
| Nov 26 2014 |
11060 |
365.14 |
| Nov 19 2014 |
7814 |
424.08 |
| Nov 19 2014 |
7086 |
366.09 |
| Nov 19 2014 |
7211 |
362.09 |
| Nov 19 2014 |
11060 |
365.14 |
| Nov 12 2014 |
7814 |
424.08 |
| Nov 12 2014 |
7086 |
366.09 |
| Nov 12 2014 |
7211 |
362.09 |
| Nov 12 2014 |
11060 |
365.14 |
| Nov 05 2014 |
7814 |
424.08 |
| Nov 05 2014 |
7086 |
366.09 |
| Nov 05 2014 |
7211 |
362.09 |
| Nov 05 2014 |
11060 |
365.14 |
| Oct 29 2014 |
7814 |
424.08 |
| Oct 29 2014 |
7084 |
366.09 |
| Oct 29 2014 |
7211 |
362.09 |
| Oct 29 2014 |
11059 |
365.14 |
| Oct 22 2014 |
7795 |
424.08 |
| Oct 22 2014 |
7079 |
366.09 |
| Oct 22 2014 |
7191 |
362.09 |
| Oct 22 2014 |
11074 |
365.14 |
| Oct 15 2014 |
7788 |
424.08 |
| Oct 15 2014 |
7056 |
366.09 |
| Oct 15 2014 |
7183 |
362.09 |
| Oct 15 2014 |
11052 |
365.14 |
| Oct 08 2014 |
7779 |
424.08 |
| Oct 08 2014 |
7065 |
366.09 |
| Oct 08 2014 |
7177 |
362.09 |
| Oct 08 2014 |
11052 |
365.14 |
| Oct 01 2014 |
7784 |
424.08 |
| Oct 01 2014 |
7069 |
366.09 |
| Oct 01 2014 |
7190 |
362.09 |
| Oct 01 2014 |
11064 |
365.14 |
| Sep 24 2014 |
7756 |
424.08 |
| Sep 24 2014 |
7091 |
366.09 |
| Sep 24 2014 |
7188 |
362.09 |
| Sep 24 2014 |
11056 |
365.14 |
| Sep 17 2014 |
7723 |
424.08 |
| Sep 17 2014 |
7051 |
366.09 |
| Sep 17 2014 |
7231 |
362.09 |
| Sep 17 2014 |
11057 |
365.14 |
| Sep 10 2014 |
7734 |
424.08 |
| Sep 10 2014 |
7059 |
366.09 |
| Sep 10 2014 |
7145 |
362.09 |
| Sep 10 2014 |
11069 |
365.14 |
| Sep 03 2014 |
7744 |
424.08 |
| Sep 03 2014 |
7070 |
366.09 |
| Sep 03 2014 |
7194 |
362.09 |
| Sep 03 2014 |
10278 |
358 |
| Aug 27 2014 |
7606 |
424.08 |
| Aug 27 2014 |
6994 |
366.09 |
| Aug 27 2014 |
8920 |
380.04 |
| Aug 27 2014 |
12712 |
377.15 |
| Aug 20 2014 |
7584 |
424.08 |
| Aug 20 2014 |
6980 |
366.09 |
| Aug 20 2014 |
8901 |
380.04 |
| Aug 20 2014 |
12724 |
377.15 |
| Aug 13 2014 |
7588 |
424.08 |
| Aug 13 2014 |
6981 |
366.09 |
| Aug 13 2014 |
9054 |
381.51 |
| Aug 13 2014 |
12978 |
378.82 |
| Aug 06 2014 |
7544 |
424.08 |
| Aug 06 2014 |
7077 |
366.09 |
| Aug 06 2014 |
9101 |
381.51 |
| Aug 06 2014 |
13045 |
378.82 |
| Jul 30 2014 |
7656 |
424.08 |
| Jul 30 2014 |
7095 |
366.09 |
| Jul 30 2014 |
9115 |
381.51 |
| Jul 30 2014 |
13138 |
378.82 |
| Jul 23 2014 |
7452 |
423.72 |
| Jul 23 2014 |
7128 |
366.49 |
| Jul 23 2014 |
8715 |
377.62 |
| Jul 23 2014 |
11468 |
366.58 |
| Jul 16 2014 |
7552 |
423.72 |
| Jul 16 2014 |
9729 |
392.29 |
| Jul 16 2014 |
8710 |
377.62 |
| Jul 16 2014 |
12054 |
371.3 |
| Jul 09 2014 |
6056 |
394.43 |
| Jul 09 2014 |
14373 |
434.14 |
| Jul 09 2014 |
8889 |
379.09 |
| Jul 09 2014 |
12135 |
371.79 |
| Jul 02 2014 |
6217 |
394.43 |
| Jul 02 2014 |
14806 |
437.56 |
| Jul 02 2014 |
9707 |
386.84 |
| Jul 02 2014 |
14099 |
385.69 |
| Jun 25 2014 |
6065 |
394.43 |
| Jun 25 2014 |
16729 |
454.36 |
| Jun 25 2014 |
10041 |
389.34 |
| Jun 25 2014 |
12987 |
377.67 |
| Jun 18 2014 |
6061 |
394.43 |
| Jun 18 2014 |
16780 |
454.36 |
| Jun 18 2014 |
10119 |
389.34 |
| Jun 18 2014 |
13046 |
377.67 |
| Jun 11 2014 |
6336 |
394.43 |
| Jun 11 2014 |
16559 |
452.78 |
| Jun 11 2014 |
10158 |
389.34 |
| Jun 11 2014 |
13200 |
377.67 |
| Jun 04 2014 |
6405 |
394.43 |
| Jun 04 2014 |
13845 |
427.8 |
| Jun 04 2014 |
11950 |
405.91 |
| Jun 04 2014 |
14657 |
387.79 |
| May 28 2014 |
6459 |
394.43 |
| May 28 2014 |
13786 |
427.8 |
| May 28 2014 |
13599 |
422.6 |
| May 28 2014 |
14658 |
387.79 |
| May 21 2014 |
6457 |
394.43 |
| May 21 2014 |
13821 |
427.8 |
| May 21 2014 |
14831 |
433.47 |
| May 21 2014 |
15446 |
392.6 |
| May 14 2014 |
6577 |
394.43 |
| May 14 2014 |
13933 |
427.8 |
| May 14 2014 |
14928 |
433.47 |
| May 14 2014 |
15535 |
392.6 |
| May 07 2014 |
17838 |
467.95 |
| May 07 2014 |
16185 |
449.27 |
| May 07 2014 |
22443 |
441.55 |
| Apr 30 2014 |
18402 |
467.95 |
| Apr 30 2014 |
16704 |
449.27 |
| Apr 30 2014 |
22962 |
441.55 |
| Apr 23 2014 |
13146 |
536.74 |
| Apr 23 2014 |
16090 |
443.54 |
| Apr 23 2014 |
16905 |
449.27 |
| Apr 23 2014 |
23285 |
441.55 |
| Apr 16 2014 |
12873 |
536.74 |
| Apr 16 2014 |
16084 |
443.54 |
| Apr 16 2014 |
16765 |
449.27 |
| Apr 16 2014 |
23158 |
441.55 |
| Apr 09 2014 |
12917 |
536.74 |
| Apr 09 2014 |
18260 |
457.92 |
| Apr 09 2014 |
16917 |
449.27 |
| Apr 09 2014 |
25469 |
454.28 |
| Apr 02 2014 |
12569 |
536.74 |
| Apr 02 2014 |
18316 |
457.92 |
| Apr 02 2014 |
17123 |
449.27 |
| Apr 02 2014 |
25041 |
454.28 |
| Mar 26 2014 |
12572 |
536.74 |
| Mar 26 2014 |
17919 |
457.92 |
| Mar 26 2014 |
17484 |
449.27 |
| Mar 26 2014 |
24976 |
454.28 |
| Mar 19 2014 |
12644 |
536.74 |
| Mar 19 2014 |
17813 |
457.92 |
| Mar 19 2014 |
17595 |
449.27 |
| Mar 19 2014 |
24932 |
454.28 |
| Mar 12 2014 |
12641 |
536.74 |
| Mar 12 2014 |
17831 |
457.92 |
| Mar 12 2014 |
17584 |
449.27 |
| Mar 12 2014 |
24956 |
454.28 |
| Mar 05 2014 |
12494 |
536.74 |
| Mar 05 2014 |
17548 |
457.92 |
| Mar 05 2014 |
17584 |
449.27 |
| Mar 05 2014 |
24801 |
454.28 |
| Feb 26 2014 |
12615 |
536.74 |
| Feb 26 2014 |
17486 |
457.92 |
| Feb 26 2014 |
17606 |
449.27 |
| Feb 26 2014 |
24745 |
454.28 |
| Feb 19 2014 |
12704 |
536.74 |
| Feb 19 2014 |
17595 |
457.92 |
| Feb 19 2014 |
17623 |
449.27 |
| Feb 19 2014 |
24787 |
454.28 |
| Feb 12 2014 |
12859 |
536.74 |
| Feb 12 2014 |
17565 |
457.92 |
| Feb 12 2014 |
17609 |
449.27 |
| Feb 12 2014 |
24730 |
454.28 |
| Feb 05 2014 |
12798 |
536.74 |
| Feb 05 2014 |
17594 |
457.92 |
| Feb 05 2014 |
17758 |
449.27 |
| Feb 05 2014 |
24857 |
454.28 |
| Jan 29 2014 |
12798 |
536.74 |
| Jan 29 2014 |
17496 |
457.92 |
| Jan 29 2014 |
17886 |
449.27 |
| Jan 29 2014 |
24875 |
454.28 |
| Jan 22 2014 |
12819 |
536.74 |
| Jan 22 2014 |
17418 |
457.92 |
| Jan 22 2014 |
17837 |
449.27 |
| Jan 22 2014 |
24779 |
454.28 |
| Jan 15 2014 |
12819 |
536.74 |
| Jan 15 2014 |
17436 |
457.92 |
| Jan 15 2014 |
17889 |
449.27 |
| Jan 15 2014 |
24824 |
454.28 |
| Jan 08 2014 |
12819 |
536.74 |
| Jan 08 2014 |
17311 |
457.92 |
| Jan 08 2014 |
17911 |
449.27 |
| Jan 08 2014 |
24737 |
454.28 |
| Jan 01 2014 |
12819 |
536.74 |
| Jan 01 2014 |
17311 |
457.92 |
| Jan 01 2014 |
17918 |
449.27 |
| Jan 01 2014 |
24740 |
454.28 |
| Dec 25 2013 |
12895 |
536.74 |
| Dec 25 2013 |
17311 |
457.92 |
| Dec 25 2013 |
17918 |
449.27 |
| Dec 25 2013 |
24748 |
454.28 |
| Dec 18 2013 |
12895 |
536.74 |
| Dec 18 2013 |
17311 |
457.92 |
| Dec 18 2013 |
17918 |
449.27 |
| Dec 18 2013 |
24748 |
454.28 |
| Dec 11 2013 |
12896 |
536.74 |
| Dec 11 2013 |
17312 |
457.92 |
| Dec 11 2013 |
17918 |
449.27 |
| Dec 11 2013 |
24749 |
454.28 |
| Dec 04 2013 |
12896 |
536.74 |
| Dec 04 2013 |
17313 |
457.92 |
| Dec 04 2013 |
17918 |
449.27 |
| Dec 04 2013 |
24750 |
454.28 |
| Nov 27 2013 |
12896 |
536.74 |
| Nov 27 2013 |
17313 |
457.92 |
| Nov 27 2013 |
17918 |
449.27 |
| Nov 27 2013 |
24750 |
454.28 |
| Nov 20 2013 |
12897 |
536.74 |
| Nov 20 2013 |
17313 |
457.92 |
| Nov 20 2013 |
17918 |
449.27 |
| Nov 20 2013 |
24751 |
454.28 |
| Nov 13 2013 |
12897 |
536.74 |
| Nov 13 2013 |
17314 |
457.92 |
| Nov 13 2013 |
17920 |
449.27 |
| Nov 13 2013 |
24752 |
454.28 |
| Nov 06 2013 |
12897 |
536.74 |
| Nov 06 2013 |
17314 |
457.92 |
| Nov 06 2013 |
17920 |
449.27 |
| Nov 06 2013 |
24752 |
454.28 |
| Oct 30 2013 |
12897 |
536.74 |
| Oct 30 2013 |
17314 |
457.92 |
| Oct 30 2013 |
17918 |
449.27 |
| Oct 30 2013 |
24750 |
454.28 |
| Oct 23 2013 |
12897 |
536.74 |
| Oct 23 2013 |
17306 |
457.92 |
| Oct 23 2013 |
17919 |
449.27 |
| Oct 23 2013 |
24745 |
454.28 |
| Oct 16 2013 |
12775 |
536.74 |
| Oct 16 2013 |
17321 |
457.92 |
| Oct 16 2013 |
17884 |
449.27 |
| Oct 16 2013 |
24721 |
454.28 |
| Oct 09 2013 |
12607 |
536.74 |
| Oct 09 2013 |
17108 |
457.92 |
| Oct 09 2013 |
17884 |
449.27 |
| Oct 09 2013 |
24552 |
454.28 |
| Oct 02 2013 |
12715 |
536.74 |
| Oct 02 2013 |
17151 |
457.92 |
| Oct 02 2013 |
17878 |
449.27 |
| Oct 02 2013 |
24606 |
454.28 |
| Sep 25 2013 |
12683 |
536.74 |
| Sep 25 2013 |
17134 |
457.92 |
| Sep 25 2013 |
17793 |
449.27 |
| Sep 25 2013 |
24555 |
454.28 |
| Sep 18 2013 |
12551 |
536.74 |
| Sep 18 2013 |
16980 |
457.92 |
| Sep 18 2013 |
17699 |
449.27 |
| Sep 18 2013 |
24324 |
454.28 |
| Sep 11 2013 |
12422 |
536.74 |
| Sep 11 2013 |
16941 |
457.92 |
| Sep 11 2013 |
17604 |
449.27 |
| Sep 11 2013 |
24162 |
454.28 |
| Sep 04 2013 |
12558 |
536.74 |
| Sep 04 2013 |
17127 |
457.92 |
| Sep 04 2013 |
17580 |
449.27 |
| Sep 04 2013 |
24319 |
454.28 |
| Aug 28 2013 |
12825 |
536.74 |
| Aug 28 2013 |
17064 |
457.92 |
| Aug 28 2013 |
17555 |
449.27 |
| Aug 28 2013 |
24246 |
454.28 |
| Aug 21 2013 |
12825 |
536.74 |
| Aug 21 2013 |
17187 |
457.92 |
| Aug 21 2013 |
17629 |
449.27 |
| Aug 21 2013 |
24398 |
454.28 |
| Aug 14 2013 |
12250 |
536.74 |
| Aug 14 2013 |
17203 |
457.92 |
| Aug 14 2013 |
17738 |
449.27 |
| Aug 14 2013 |
24129 |
454.28 |
| Aug 07 2013 |
12408 |
536.74 |
| Aug 07 2013 |
17192 |
457.92 |
| Aug 07 2013 |
17950 |
449.27 |
| Aug 07 2013 |
24372 |
454.28 |
| Jul 31 2013 |
12503 |
536.74 |
| Jul 31 2013 |
17498 |
457.92 |
| Jul 31 2013 |
18105 |
449.27 |
| Jul 31 2013 |
24677 |
454.28 |
| Jul 24 2013 |
12532 |
536.74 |
| Jul 24 2013 |
15747 |
442.3 |
| Jul 24 2013 |
17932 |
446 |
| Jul 24 2013 |
22851 |
441.18 |
| Jul 17 2013 |
12472 |
536.74 |
| Jul 17 2013 |
15795 |
442.3 |
| Jul 17 2013 |
18017 |
446 |
| Jul 17 2013 |
22941 |
441.18 |
| Jul 10 2013 |
12774 |
536.74 |
| Jul 10 2013 |
15917 |
442.3 |
| Jul 10 2013 |
18185 |
446 |
| Jul 10 2013 |
23181 |
441.18 |
| Jul 03 2013 |
12641 |
536.74 |
| Jul 03 2013 |
15893 |
442.3 |
| Jul 03 2013 |
18343 |
446 |
| Jul 03 2013 |
23164 |
441.18 |
| Jun 26 2013 |
12483 |
536.74 |
| Jun 26 2013 |
15626 |
440.22 |
| Jun 26 2013 |
18638 |
446 |
| Jun 26 2013 |
23213 |
440.21 |
| Jun 19 2013 |
12376 |
538.67 |
| Jun 19 2013 |
19288 |
473.95 |
| Jun 19 2013 |
18826 |
446 |
| Jun 19 2013 |
23183 |
440.21 |
| Jun 12 2013 |
12662 |
538.67 |
| Jun 12 2013 |
20944 |
491.52 |
| Jun 12 2013 |
18893 |
446 |
| Jun 12 2013 |
23802 |
442.45 |
| Jun 05 2013 |
12056 |
538.67 |
| Jun 05 2013 |
20789 |
491.52 |
| Jun 05 2013 |
18648 |
446 |
| Jun 05 2013 |
23604 |
442.45 |
| May 29 2013 |
11969 |
538.67 |
| May 29 2013 |
20678 |
491.52 |
| May 29 2013 |
18684 |
446 |
| May 29 2013 |
23606 |
442.45 |
| May 22 2013 |
12041 |
538.67 |
| May 22 2013 |
21067 |
491.52 |
| May 22 2013 |
24727 |
502.9 |
| May 22 2013 |
30325 |
484.82 |
| May 15 2013 |
11755 |
538.67 |
| May 15 2013 |
21031 |
491.52 |
| May 15 2013 |
24856 |
502.9 |
| May 15 2013 |
30344 |
484.82 |
| May 08 2013 |
11447 |
538.67 |
| May 08 2013 |
21039 |
491.52 |
| May 08 2013 |
24758 |
502.9 |
| May 08 2013 |
30284 |
484.82 |
| May 01 2013 |
11609 |
538.67 |
| May 01 2013 |
21403 |
491.52 |
| May 01 2013 |
26304 |
521.16 |
| May 01 2013 |
32885 |
502.17 |
| Apr 24 2013 |
11484 |
540.6 |
| Apr 24 2013 |
24367 |
541.41 |
| Apr 24 2013 |
26939 |
530.84 |
| Apr 24 2013 |
35358 |
525.83 |
| Apr 17 2013 |
11691 |
540.6 |
| Apr 17 2013 |
24489 |
541.41 |
| Apr 17 2013 |
25497 |
513.33 |
| Apr 17 2013 |
33964 |
513.18 |
| Apr 10 2013 |
11669 |
540.6 |
| Apr 10 2013 |
24368 |
541.41 |
| Apr 10 2013 |
25008 |
513.33 |
| Apr 10 2013 |
33673 |
513.18 |
| Apr 03 2013 |
11573 |
540.6 |
| Apr 03 2013 |
24268 |
541.41 |
| Apr 03 2013 |
24762 |
513.33 |
| Apr 03 2013 |
33511 |
513.18 |
| Mar 27 2013 |
11785 |
540.6 |
| Mar 27 2013 |
24764 |
541.41 |
| Mar 27 2013 |
24736 |
513.33 |
| Mar 27 2013 |
33617 |
513.18 |
| Mar 20 2013 |
11066 |
540.6 |
| Mar 20 2013 |
24551 |
541.41 |
| Mar 20 2013 |
24325 |
513.33 |
| Mar 20 2013 |
33549 |
513.18 |
| Mar 13 2013 |
8304 |
540.6 |
| Mar 13 2013 |
18061 |
541.41 |
| Mar 13 2013 |
33393 |
513.18 |
| Oct 19 2012 |
10260 |
540.6 |
| Oct 19 2012 |
22526 |
541.41 |
| Oct 19 2012 |
23042 |
540.2 |
| Oct 19 2012 |
35234 |
538.62 |
| Sep 23 2012 |
10083 |
540.6 |
| Sep 23 2012 |
22103 |
541.41 |
| Sep 23 2012 |
22807 |
540.2 |
| Sep 23 2012 |
34726 |
538.62 |
| Aug 31 2012 |
9461 |
540.6 |
| Aug 31 2012 |
21145 |
541.41 |
| Aug 31 2012 |
22179 |
540.2 |
| Aug 31 2012 |
33859 |
538.62 |
| Aug 24 2012 |
9294 |
540.6 |
| Aug 24 2012 |
20856 |
541.41 |
| Aug 24 2012 |
22060 |
545.95 |
| Aug 24 2012 |
33971 |
544.71 |
| Aug 10 2012 |
8786 |
540.6 |
| Aug 10 2012 |
20079 |
541.41 |
| Aug 10 2012 |
21069 |
545.95 |
| Aug 10 2012 |
32854 |
544.71 |
| Aug 03 2012 |
8382 |
540.6 |
| Aug 03 2012 |
19616 |
541.41 |
| Aug 03 2012 |
20646 |
545.95 |
| Aug 03 2012 |
32308 |
544.71 |
| Jul 27 2012 |
7808 |
540.6 |
| Jul 27 2012 |
19335 |
541.41 |
| Jul 27 2012 |
19899 |
545.95 |
| Jul 27 2012 |
31555 |
544.71 |
| Jul 06 2012 |
7248 |
540.6 |
| Jul 06 2012 |
18404 |
541.41 |
| Jul 06 2012 |
18752 |
545.95 |
| Jul 06 2012 |
30488 |
544.71 |
| Jun 22 2012 |
7388 |
540.6 |
| Jun 22 2012 |
18059 |
541.41 |
| Jun 22 2012 |
16912 |
540.58 |
| Jun 22 2012 |
28537 |
532.87 |
| Jun 15 2012 |
16776 |
540.58 |
| Jun 15 2012 |
29066 |
536 |
| Jun 08 2012 |
16766 |
542.9 |
| Jun 08 2012 |
29057 |
540.24 |
| Jun 01 2012 |
15965 |
542.9 |
| Jun 01 2012 |
28701 |
540.24 |
| May 25 2012 |
12466 |
516.25 |
| May 25 2012 |
25044 |
515.89 |
| May 18 2012 |
12594 |
516.25 |
| May 18 2012 |
25295 |
515.89 |
| May 11 2012 |
12439 |
516.25 |
| May 11 2012 |
25142 |
515.89 |
| May 04 2012 |
11929 |
516.25 |
| May 04 2012 |
24494 |
515.89 |
| Apr 27 2012 |
11505 |
516.25 |
| Apr 27 2012 |
23633 |
515.89 |
| Apr 13 2012 |
10761 |
554.43 |
| Apr 13 2012 |
22466 |
528.49 |
| Apr 06 2012 |
10035 |
554.43 |
| Apr 06 2012 |
21853 |
528.49 |
| Mar 27 2012 |
20677 |
515.53 |
