| Mar 18 2015 |
14177 |
438.08 |
| Mar 18 2015 |
20247 |
438.08 |
| Mar 11 2015 |
15189 |
447.02 |
| Mar 11 2015 |
22118 |
447.02 |
| Mar 04 2015 |
17609 |
466.13 |
| Mar 04 2015 |
15406 |
447.02 |
| Mar 04 2015 |
22930 |
450.85 |
| Feb 25 2015 |
17636 |
466.13 |
| Feb 25 2015 |
15315 |
447.02 |
| Feb 25 2015 |
22935 |
450.85 |
| Feb 18 2015 |
17797 |
466.13 |
| Feb 18 2015 |
15397 |
447.02 |
| Feb 18 2015 |
23032 |
450.85 |
| Feb 11 2015 |
17802 |
466.13 |
| Feb 11 2015 |
15458 |
447.02 |
| Feb 11 2015 |
23028 |
450.85 |
| Feb 04 2015 |
17853 |
466.13 |
| Feb 04 2015 |
15449 |
447.02 |
| Feb 04 2015 |
23063 |
450.85 |
| Jan 28 2015 |
17785 |
466.13 |
| Jan 28 2015 |
15480 |
447.02 |
| Jan 28 2015 |
23073 |
450.85 |
| Jan 21 2015 |
17791 |
466.13 |
| Jan 21 2015 |
15456 |
447.02 |
| Jan 21 2015 |
23093 |
450.85 |
| Jan 14 2015 |
17804 |
466.13 |
| Jan 14 2015 |
15449 |
447.02 |
| Jan 14 2015 |
23103 |
450.85 |
| Jan 07 2015 |
17804 |
466.13 |
| Jan 07 2015 |
15419 |
447.02 |
| Jan 07 2015 |
23075 |
450.85 |
| Dec 31 2014 |
17804 |
466.13 |
| Dec 31 2014 |
15418 |
447.02 |
| Dec 31 2014 |
23084 |
450.85 |
| Dec 24 2014 |
17804 |
466.13 |
| Dec 24 2014 |
15418 |
447.02 |
| Dec 24 2014 |
23084 |
450.85 |
| Dec 17 2014 |
17804 |
466.13 |
| Dec 17 2014 |
15401 |
447.02 |
| Dec 17 2014 |
23075 |
450.85 |
| Dec 10 2014 |
17804 |
466.13 |
| Dec 10 2014 |
15401 |
447.02 |
| Dec 10 2014 |
23075 |
450.85 |
| Dec 03 2014 |
17804 |
466.13 |
| Dec 03 2014 |
15401 |
447.02 |
| Dec 03 2014 |
23075 |
450.85 |
| Nov 26 2014 |
17804 |
466.13 |
| Nov 26 2014 |
15401 |
447.02 |
| Nov 26 2014 |
23075 |
450.85 |
| Nov 19 2014 |
17804 |
466.13 |
| Nov 19 2014 |
15401 |
447.02 |
| Nov 19 2014 |
23075 |
450.85 |
| Nov 12 2014 |
17804 |
466.13 |
| Nov 12 2014 |
15401 |
447.02 |
| Nov 12 2014 |
23075 |
450.85 |
| Nov 05 2014 |
17804 |
466.13 |
| Nov 05 2014 |
15401 |
447.02 |
| Nov 05 2014 |
23076 |
450.85 |
| Oct 29 2014 |
17798 |
466.13 |
| Oct 29 2014 |
15401 |
447.02 |
| Oct 29 2014 |
23073 |
450.85 |
| Oct 22 2014 |
17754 |
466.13 |
| Oct 22 2014 |
15336 |
447.02 |
| Oct 22 2014 |
23083 |
450.85 |
| Oct 15 2014 |
17656 |
466.13 |
| Oct 15 2014 |
15322 |
447.02 |
| Oct 15 2014 |
23007 |
450.85 |
| Oct 08 2014 |
17681 |
466.13 |
| Oct 08 2014 |
15302 |
447.02 |
| Oct 08 2014 |
22996 |
450.85 |
| Oct 01 2014 |
17688 |
466.13 |
| Oct 01 2014 |
15336 |
447.02 |
| Oct 01 2014 |
23033 |
450.85 |
| Sep 24 2014 |
17791 |
466.13 |
| Sep 24 2014 |
15274 |
447.02 |
| Sep 24 2014 |
23065 |
450.85 |
| Sep 17 2014 |
17634 |
466.13 |
| Sep 17 2014 |
14520 |
438.72 |
| Sep 17 2014 |
20773 |
435.9 |
| Sep 10 2014 |
17636 |
466.13 |
| Sep 10 2014 |
14388 |
438.72 |
| Sep 10 2014 |
20791 |
435.9 |
| Sep 03 2014 |
17676 |
466.13 |
| Sep 03 2014 |
14390 |
438.72 |
| Sep 03 2014 |
20855 |
435.9 |
| Aug 27 2014 |
17553 |
466.13 |
| Aug 27 2014 |
14498 |
438.72 |
| Aug 27 2014 |
20902 |
435.9 |
| Aug 20 2014 |
17580 |
466.13 |
| Aug 20 2014 |
14423 |
438.72 |
| Aug 20 2014 |
20919 |
435.9 |
| Aug 13 2014 |
17514 |
466.13 |
| Aug 13 2014 |
14469 |
438.72 |
| Aug 13 2014 |
20979 |
435.9 |
| Aug 06 2014 |
17686 |
466.13 |
| Aug 06 2014 |
14521 |
438.72 |
| Aug 06 2014 |
21055 |
435.9 |
| Jul 30 2014 |
17735 |
466.13 |
| Jul 30 2014 |
14545 |
438.72 |
| Jul 30 2014 |
21216 |
435.9 |
| Jul 23 2014 |
17560 |
466.13 |
| Jul 23 2014 |
14392 |
438.72 |
| Jul 23 2014 |
21028 |
435.9 |
| Jul 16 2014 |
13895 |
430.8 |
| Jul 16 2014 |
14382 |
438.72 |
| Jul 16 2014 |
18970 |
421.77 |
| Jul 09 2014 |
13991 |
430.8 |
| Jul 09 2014 |
14521 |
438.72 |
| Jul 09 2014 |
18959 |
421.77 |
| Jul 02 2014 |
14056 |
430.8 |
| Jul 02 2014 |
14664 |
438.72 |
| Jul 02 2014 |
19133 |
421.77 |
| Jun 25 2014 |
12797 |
419.22 |
| Jun 25 2014 |
13745 |
427.96 |
| Jun 25 2014 |
17335 |
408.48 |
| Jun 18 2014 |
12840 |
419.22 |
| Jun 18 2014 |
13851 |
427.96 |
| Jun 18 2014 |
17363 |
408.48 |
| Jun 11 2014 |
12789 |
419.22 |
| Jun 11 2014 |
13872 |
427.96 |
| Jun 11 2014 |
17543 |
408.48 |
| Jun 04 2014 |
12897 |
419.22 |
| Jun 04 2014 |
14163 |
427.96 |
| Jun 04 2014 |
17672 |
408.48 |
| May 28 2014 |
12833 |
419.22 |
| May 28 2014 |
14169 |
427.96 |
| May 28 2014 |
17672 |
408.48 |
| May 21 2014 |
12864 |
419.22 |
| May 21 2014 |
14251 |
427.96 |
| May 21 2014 |
17733 |
408.48 |
| May 14 2014 |
12976 |
419.22 |
| May 14 2014 |
14341 |
427.96 |
| May 14 2014 |
17778 |
408.48 |
| May 07 2014 |
12611 |
419.22 |
| May 07 2014 |
12939 |
415.96 |
| May 07 2014 |
18881 |
417.92 |
| Apr 30 2014 |
13072 |
419.22 |
| Apr 30 2014 |
13388 |
415.96 |
| Apr 30 2014 |
19369 |
417.92 |
| Apr 23 2014 |
12770 |
413.9 |
| Apr 23 2014 |
13529 |
415.96 |
| Apr 23 2014 |
17633 |
404.27 |
| Apr 16 2014 |
12764 |
413.9 |
| Apr 16 2014 |
13431 |
415.96 |
| Apr 16 2014 |
17531 |
404.27 |
| Apr 09 2014 |
13219 |
413.9 |
| Apr 09 2014 |
13570 |
415.96 |
| Apr 09 2014 |
17821 |
404.27 |
| Apr 02 2014 |
13255 |
413.9 |
| Apr 02 2014 |
13706 |
415.96 |
| Apr 02 2014 |
17470 |
404.27 |
| Mar 26 2014 |
13027 |
413.9 |
| Mar 26 2014 |
13985 |
415.96 |
| Mar 26 2014 |
17441 |
404.27 |
| Mar 19 2014 |
12980 |
413.9 |
| Mar 19 2014 |
14052 |
415.96 |
| Mar 19 2014 |
17453 |
404.27 |
| Mar 12 2014 |
12995 |
413.9 |
| Mar 12 2014 |
14058 |
415.96 |
| Mar 12 2014 |
17471 |
404.27 |
| Mar 05 2014 |
10931 |
396.49 |
| Mar 05 2014 |
14084 |
415.96 |
| Mar 05 2014 |
17370 |
404.27 |
| Feb 26 2014 |
10904 |
396.49 |
| Feb 26 2014 |
12961 |
404.9 |
| Feb 26 2014 |
16172 |
395.55 |
| Feb 19 2014 |
10951 |
396.49 |
| Feb 19 2014 |
14228 |
416.93 |
| Feb 19 2014 |
16192 |
395.55 |
| Feb 12 2014 |
10943 |
396.49 |
| Feb 12 2014 |
14241 |
416.93 |
| Feb 12 2014 |
16190 |
395.55 |
| Feb 05 2014 |
10977 |
396.49 |
| Feb 05 2014 |
14338 |
416.93 |
| Feb 05 2014 |
16262 |
395.55 |
| Jan 29 2014 |
10931 |
396.49 |
| Jan 29 2014 |
14421 |
416.93 |
| Jan 29 2014 |
16274 |
395.55 |
| Jan 22 2014 |
10888 |
396.49 |
| Jan 22 2014 |
14383 |
416.93 |
| Jan 22 2014 |
16227 |
395.55 |
| Jan 15 2014 |
10890 |
396.49 |
| Jan 15 2014 |
14413 |
416.93 |
| Jan 15 2014 |
16260 |
395.55 |
| Jan 08 2014 |
10835 |
396.49 |
| Jan 08 2014 |
14430 |
416.93 |
| Jan 08 2014 |
16224 |
395.55 |
| Jan 01 2014 |
10835 |
396.49 |
| Jan 01 2014 |
14433 |
416.93 |
| Jan 01 2014 |
16224 |
395.55 |
| Dec 25 2013 |
10835 |
396.49 |
| Dec 25 2013 |
14433 |
416.93 |
| Dec 25 2013 |
16227 |
395.55 |
| Dec 18 2013 |
10835 |
396.49 |
| Dec 18 2013 |
14433 |
416.93 |
| Dec 18 2013 |
16227 |
395.55 |
| Dec 11 2013 |
10836 |
396.49 |
| Dec 11 2013 |
14433 |
416.93 |
| Dec 11 2013 |
16228 |
395.55 |
| Dec 04 2013 |
10837 |
396.49 |
| Dec 04 2013 |
14433 |
416.93 |
| Dec 04 2013 |
16229 |
395.55 |
| Nov 27 2013 |
10837 |
396.49 |
| Nov 27 2013 |
14433 |
416.93 |
| Nov 27 2013 |
16229 |
395.55 |
| Nov 20 2013 |
10837 |
396.49 |
| Nov 20 2013 |
14433 |
416.93 |
| Nov 20 2013 |
16230 |
395.55 |
| Nov 13 2013 |
10837 |
396.49 |
| Nov 13 2013 |
14434 |
416.93 |
| Nov 13 2013 |
16230 |
395.55 |
| Nov 06 2013 |
10837 |
396.49 |
| Nov 06 2013 |
14435 |
416.93 |
| Nov 06 2013 |
16230 |
395.55 |
| Oct 30 2013 |
10837 |
396.49 |
| Oct 30 2013 |
14433 |
416.93 |
| Oct 30 2013 |
16229 |
395.55 |
| Oct 23 2013 |
10832 |
396.49 |
| Oct 23 2013 |
14434 |
416.93 |
| Oct 23 2013 |
16226 |
395.55 |
| Oct 16 2013 |
10862 |
396.49 |
| Oct 16 2013 |
14411 |
416.93 |
| Oct 16 2013 |
16223 |
395.55 |
| Oct 09 2013 |
10752 |
396.49 |
| Oct 09 2013 |
14405 |
416.93 |
| Oct 09 2013 |
16139 |
395.55 |
| Oct 02 2013 |
10771 |
396.49 |
| Oct 02 2013 |
14395 |
416.93 |
| Oct 02 2013 |
16153 |
395.55 |
| Sep 25 2013 |
10736 |
396.49 |
| Sep 25 2013 |
14312 |
416.93 |
| Sep 25 2013 |
16105 |
395.55 |
| Sep 18 2013 |
10650 |
396.49 |
| Sep 18 2013 |
14691 |
420.74 |
| Sep 18 2013 |
16545 |
399.73 |
| Sep 11 2013 |
10644 |
396.49 |
| Sep 11 2013 |
14616 |
420.74 |
| Sep 11 2013 |
16416 |
399.73 |
| Sep 04 2013 |
10767 |
396.49 |
| Sep 04 2013 |
14634 |
420.74 |
| Sep 04 2013 |
16539 |
399.73 |
| Aug 28 2013 |
10804 |
396.99 |
| Aug 28 2013 |
14601 |
420.74 |
| Aug 28 2013 |
18071 |
411.24 |
| Aug 21 2013 |
10865 |
396.99 |
| Aug 21 2013 |
14679 |
420.74 |
| Aug 21 2013 |
18165 |
411.24 |
| Aug 14 2013 |
10909 |
396.99 |
| Aug 14 2013 |
14766 |
420.74 |
| Aug 14 2013 |
17920 |
411.24 |
| Aug 07 2013 |
10930 |
396.99 |
| Aug 07 2013 |
14961 |
420.74 |
| Aug 07 2013 |
18115 |
411.24 |
| Jul 31 2013 |
11102 |
396.99 |
| Jul 31 2013 |
15062 |
420.74 |
| Jul 31 2013 |
18303 |
411.24 |
| Jul 24 2013 |
11004 |
396.99 |
| Jul 24 2013 |
15208 |
420.74 |
| Jul 24 2013 |
18431 |
411.24 |
| Jul 17 2013 |
11038 |
396.99 |
| Jul 17 2013 |
15264 |
420.74 |
| Jul 17 2013 |
18488 |
411.24 |
| Jul 10 2013 |
11088 |
396.99 |
| Jul 10 2013 |
15427 |
420.74 |
| Jul 10 2013 |
18696 |
411.24 |
| Jul 03 2013 |
11190 |
397.92 |
| Jul 03 2013 |
15232 |
417.9 |
| Jul 03 2013 |
18684 |
411.24 |
| Jun 26 2013 |
11166 |
397.92 |
| Jun 26 2013 |
15497 |
417.9 |
| Jun 26 2013 |
18888 |
411.24 |
| Jun 19 2013 |
11311 |
397.92 |
| Jun 19 2013 |
15675 |
417.9 |
| Jun 19 2013 |
18849 |
411.24 |
| Jun 12 2013 |
11374 |
397.92 |
| Jun 12 2013 |
15751 |
417.9 |
| Jun 12 2013 |
19077 |
411.24 |
| Jun 05 2013 |
11315 |
397.92 |
| Jun 05 2013 |
15527 |
417.9 |
| Jun 05 2013 |
18936 |
411.24 |
| May 29 2013 |
11221 |
397.92 |
| May 29 2013 |
15576 |
417.9 |
| May 29 2013 |
18962 |
411.24 |
| May 22 2013 |
11458 |
397.92 |
| May 22 2013 |
15831 |
417.9 |
| May 22 2013 |
19303 |
411.24 |
| May 15 2013 |
11458 |
397.92 |
| May 15 2013 |
15923 |
417.9 |
| May 15 2013 |
19295 |
411.24 |
| May 08 2013 |
11456 |
397.92 |
| May 08 2013 |
15860 |
417.9 |
| May 08 2013 |
19237 |
411.24 |
| May 01 2013 |
11713 |
397.92 |
| May 01 2013 |
15964 |
417.9 |
| May 01 2013 |
19382 |
411.24 |
| Apr 24 2013 |
13768 |
420.34 |
| Apr 24 2013 |
15962 |
417.9 |
| Apr 24 2013 |
20387 |
418.71 |
| Apr 17 2013 |
13808 |
420.34 |
| Apr 17 2013 |
15957 |
417.9 |
| Apr 17 2013 |
20442 |
418.71 |
| Apr 10 2013 |
13752 |
420.34 |
| Apr 10 2013 |
15703 |
417.9 |
| Apr 10 2013 |
20302 |
418.71 |
| Apr 03 2013 |
13757 |
420.34 |
| Apr 03 2013 |
15603 |
417.9 |
| Apr 03 2013 |
20245 |
418.71 |
| Mar 27 2013 |
14062 |
420.34 |
| Mar 27 2013 |
15602 |
417.9 |
| Mar 27 2013 |
20331 |
418.71 |
| Mar 20 2013 |
14014 |
420.34 |
| Mar 20 2013 |
15368 |
417.9 |
| Mar 20 2013 |
20305 |
418.71 |
| Mar 13 2013 |
20792 |
422.45 |
| Oct 19 2012 |
13141 |
420.34 |
| Oct 19 2012 |
18262 |
412.93 |
| Sep 23 2012 |
13017 |
420.34 |
| Sep 23 2012 |
18150 |
412.93 |
| Aug 31 2012 |
12498 |
420.34 |
| Aug 31 2012 |
17771 |
412.93 |
| Aug 24 2012 |
12361 |
420.34 |
| Aug 24 2012 |
17641 |
412.93 |
| Aug 10 2012 |
11991 |
420.34 |
| Aug 10 2012 |
17283 |
412.93 |
| Aug 03 2012 |
11761 |
420.34 |
| Aug 03 2012 |
17085 |
412.93 |
| Jul 27 2012 |
11635 |
420.34 |
| Jul 27 2012 |
16780 |
412.93 |
| Jul 06 2012 |
11208 |
420.34 |
| Jul 06 2012 |
16369 |
412.93 |
| Jun 22 2012 |
11025 |
420.34 |
| Jun 22 2012 |
15637 |
412.93 |
| Jun 15 2012 |
10884 |
420.34 |
| Jun 15 2012 |
16065 |
412.93 |
| Jun 08 2012 |
10680 |
420.34 |
| Jun 08 2012 |
15920 |
412.93 |
| Jun 01 2012 |
10696 |
420.34 |
| Jun 01 2012 |
15767 |
412.93 |
| May 25 2012 |
14488 |
410.46 |
| May 18 2012 |
14667 |
410.46 |
| May 11 2012 |
14641 |
410.46 |
| May 04 2012 |
14274 |
410.46 |
| Apr 27 2012 |
13905 |
410.46 |
| Apr 13 2012 |
12928 |
410.46 |
| Apr 06 2012 |
12622 |
410.46 |
| Mar 27 2012 |
12393 |
410.46 |
