| Apr 24 2024 |
4415 |
354.54 |
| Apr 24 2024 |
6109 |
354.54 |
| Apr 17 2024 |
4403 |
354.54 |
| Apr 17 2024 |
6280 |
354.54 |
| Apr 10 2024 |
4411 |
354.54 |
| Apr 10 2024 |
6266 |
354.54 |
| Apr 03 2024 |
3598 |
334.29 |
| Apr 03 2024 |
5098 |
334.29 |
| Mar 27 2024 |
3593 |
334.29 |
| Mar 27 2024 |
5104 |
334.29 |
| Mar 21 2024 |
3612 |
334.29 |
| Mar 21 2024 |
5085 |
334.29 |
| Mar 14 2024 |
3586 |
334.29 |
| Mar 14 2024 |
5048 |
334.29 |
| Mar 07 2024 |
3609 |
334.29 |
| Mar 07 2024 |
5060 |
334.29 |
| Feb 29 2024 |
3610 |
334.29 |
| Feb 29 2024 |
5086 |
334.29 |
| Feb 22 2024 |
3597 |
334.29 |
| Feb 22 2024 |
5078 |
334.29 |
| Feb 15 2024 |
3609 |
334.29 |
| Feb 15 2024 |
5063 |
334.29 |
| Feb 08 2024 |
3610 |
334.29 |
| Feb 08 2024 |
5033 |
334.29 |
| Feb 01 2024 |
3646 |
334.29 |
| Feb 01 2024 |
4953 |
334.29 |
| Jan 25 2024 |
3645 |
334.29 |
| Jan 25 2024 |
4941 |
334.29 |
| Jan 18 2024 |
3648 |
334.29 |
| Jan 18 2024 |
4948 |
334.29 |
| Jan 11 2024 |
3644 |
334.29 |
| Jan 11 2024 |
4947 |
334.29 |
| Jan 04 2024 |
3645 |
334.29 |
| Jan 04 2024 |
4947 |
334.29 |
| Dec 28 2023 |
3647 |
334.29 |
| Dec 28 2023 |
4948 |
334.29 |
| Dec 21 2023 |
3647 |
334.29 |
| Dec 21 2023 |
4948 |
334.29 |
| Dec 14 2023 |
3647 |
334.29 |
| Dec 14 2023 |
4948 |
334.29 |
| Dec 07 2023 |
3647 |
334.29 |
| Dec 07 2023 |
4948 |
334.29 |
| Nov 30 2023 |
3645 |
334.29 |
| Nov 30 2023 |
4947 |
334.29 |
| Nov 23 2023 |
3645 |
334.29 |
| Nov 23 2023 |
4945 |
334.29 |
| Nov 16 2023 |
3642 |
334.29 |
| Nov 16 2023 |
4936 |
334.29 |
| Nov 09 2023 |
3643 |
334.29 |
| Nov 09 2023 |
4936 |
334.29 |
| Nov 02 2023 |
3643 |
334.29 |
| Nov 02 2023 |
4936 |
334.29 |
| Oct 26 2023 |
3654 |
334.29 |
| Oct 26 2023 |
4936 |
334.29 |
| Oct 19 2023 |
3655 |
334.29 |
| Oct 19 2023 |
4905 |
334.29 |
| Oct 12 2023 |
3657 |
334.29 |
| Oct 12 2023 |
4905 |
334.29 |
| Oct 05 2023 |
3656 |
334.29 |
| Oct 05 2023 |
4822 |
334.29 |
| Sep 28 2023 |
3656 |
334.29 |
| Sep 28 2023 |
4883 |
334.29 |
| Sep 21 2023 |
3650 |
334.29 |
| Sep 21 2023 |
4873 |
334.29 |
| Sep 14 2023 |
3655 |
334.29 |
| Sep 14 2023 |
4876 |
334.29 |
| Sep 07 2023 |
3658 |
334.29 |
| Sep 07 2023 |
4879 |
334.29 |
| Aug 31 2023 |
3622 |
332.36 |
| Aug 31 2023 |
4811 |
332.36 |
| Aug 24 2023 |
3610 |
332.36 |
| Aug 24 2023 |
4788 |
332.36 |
| Aug 17 2023 |
3632 |
332.36 |
| Aug 17 2023 |
4816 |
332.36 |
| Aug 10 2023 |
3639 |
332.36 |
| Aug 10 2023 |
4847 |
332.36 |
| Aug 03 2023 |
3624 |
332.36 |
| Aug 03 2023 |
4815 |
332.36 |
| Jul 27 2023 |
3631 |
332.36 |
| Jul 27 2023 |
4799 |
332.36 |
| Jul 20 2023 |
3665 |
332.36 |
| Jul 20 2023 |
4785 |
332.36 |
| Jul 13 2023 |
3691 |
332.36 |
| Jul 13 2023 |
4819 |
332.36 |
| Jul 06 2023 |
3709 |
332.36 |
| Jul 06 2023 |
4816 |
332.36 |
| Jun 29 2023 |
3685 |
332.36 |
| Jun 29 2023 |
4812 |
332.36 |
| Jun 22 2023 |
3675 |
332.36 |
| Jun 22 2023 |
4800 |
332.36 |
| Jun 15 2023 |
3696 |
332.36 |
| Jun 15 2023 |
4812 |
332.36 |
| Jun 08 2023 |
3705 |
332.36 |
| Jun 08 2023 |
4836 |
332.36 |
| Jun 01 2023 |
3653 |
332.36 |
| Jun 01 2023 |
4822 |
332.36 |
| May 25 2023 |
3638 |
332.36 |
| May 25 2023 |
4809 |
332.36 |
| May 18 2023 |
3627 |
332.36 |
| May 18 2023 |
4795 |
332.36 |
| May 11 2023 |
3609 |
332.36 |
| May 11 2023 |
4774 |
332.36 |
| May 04 2023 |
3553 |
332.36 |
| May 04 2023 |
4701 |
332.36 |
| Apr 27 2023 |
3560 |
332.36 |
| Apr 27 2023 |
4674 |
332.36 |
| Apr 20 2023 |
3504 |
332.36 |
| Apr 20 2023 |
4632 |
332.36 |
| Apr 13 2023 |
3478 |
332.36 |
| Apr 13 2023 |
4602 |
332.36 |
| Apr 06 2023 |
3472 |
332.36 |
| Apr 06 2023 |
4587 |
332.36 |
| Mar 30 2023 |
3461 |
332.36 |
| Mar 30 2023 |
4582 |
332.36 |
| Mar 23 2023 |
3426 |
332.36 |
| Mar 23 2023 |
4550 |
332.36 |
| Mar 16 2023 |
3407 |
332.36 |
| Mar 16 2023 |
4511 |
332.36 |
| Mar 09 2023 |
3386 |
332.36 |
| Mar 09 2023 |
4477 |
332.36 |
| Mar 02 2023 |
3355 |
332.36 |
| Mar 02 2023 |
4449 |
332.36 |
| Feb 23 2023 |
3346 |
332.36 |
| Feb 23 2023 |
4445 |
332.36 |
| Feb 16 2023 |
3327 |
332.36 |
| Feb 16 2023 |
4392 |
332.36 |
| Feb 09 2023 |
3319 |
332.36 |
| Feb 09 2023 |
4388 |
332.36 |
| Feb 02 2023 |
3295 |
332.36 |
| Feb 02 2023 |
4370 |
332.36 |
| Jan 26 2023 |
3286 |
332.36 |
| Jan 26 2023 |
4363 |
332.36 |
| Jan 19 2023 |
3277 |
332.36 |
| Jan 19 2023 |
4353 |
332.36 |
| Jan 12 2023 |
3276 |
332.36 |
| Jan 12 2023 |
4354 |
332.36 |
| Jan 05 2023 |
3276 |
332.36 |
| Jan 05 2023 |
4354 |
332.36 |
| Dec 29 2022 |
3276 |
332.36 |
| Dec 29 2022 |
4354 |
332.36 |
| Dec 22 2022 |
3276 |
332.36 |
| Dec 22 2022 |
4354 |
332.36 |
| Dec 15 2022 |
3276 |
332.36 |
| Dec 15 2022 |
4354 |
332.36 |
| Dec 08 2022 |
3275 |
332.36 |
| Dec 08 2022 |
4351 |
332.36 |
| Dec 01 2022 |
3275 |
332.36 |
| Dec 01 2022 |
4351 |
332.36 |
| Nov 24 2022 |
3275 |
332.36 |
| Nov 24 2022 |
4351 |
332.36 |
| Nov 17 2022 |
3274 |
332.36 |
| Nov 17 2022 |
4354 |
332.36 |
| Nov 10 2022 |
3274 |
332.36 |
| Nov 10 2022 |
4355 |
332.36 |
| Nov 03 2022 |
3262 |
332.36 |
| Nov 03 2022 |
4345 |
332.36 |
| Oct 27 2022 |
3259 |
332.36 |
| Oct 27 2022 |
4337 |
332.36 |
| Oct 20 2022 |
3259 |
332.36 |
| Oct 20 2022 |
4338 |
332.36 |
| Oct 13 2022 |
3259 |
332.36 |
| Oct 13 2022 |
4337 |
332.36 |
| Oct 06 2022 |
3261 |
332.36 |
| Oct 06 2022 |
4334 |
332.36 |
| Sep 29 2022 |
3268 |
332.36 |
| Sep 29 2022 |
4337 |
332.36 |
| Sep 22 2022 |
3267 |
332.36 |
| Sep 22 2022 |
4337 |
332.36 |
| Sep 15 2022 |
3260 |
332.36 |
| Sep 15 2022 |
4334 |
332.36 |
| Sep 08 2022 |
3241 |
332.36 |
| Sep 08 2022 |
4325 |
332.36 |
| Sep 01 2022 |
2414 |
303.01 |
| Sep 01 2022 |
3150 |
303.01 |
| Aug 25 2022 |
2402 |
303.01 |
| Aug 25 2022 |
3136 |
303.01 |
| Aug 18 2022 |
2397 |
303.01 |
| Aug 18 2022 |
3122 |
303.01 |
| Aug 11 2022 |
2377 |
303.01 |
| Aug 11 2022 |
3095 |
303.01 |
| Aug 04 2022 |
2374 |
303.01 |
| Aug 04 2022 |
3080 |
303.01 |
| Jul 28 2022 |
2325 |
303.01 |
| Jul 28 2022 |
3042 |
303.01 |
| Jul 21 2022 |
2275 |
303.01 |
| Jul 21 2022 |
2993 |
303.01 |
| Jul 14 2022 |
2270 |
303.01 |
| Jul 14 2022 |
2985 |
303.01 |
| Jul 07 2022 |
2250 |
303.01 |
| Jul 07 2022 |
2972 |
303.01 |
| Jun 30 2022 |
2236 |
303.01 |
| Jun 30 2022 |
2963 |
303.01 |
| Jun 23 2022 |
1937 |
290.4 |
| Jun 23 2022 |
2552 |
290.4 |
| Jun 16 2022 |
1887 |
290.4 |
| Jun 16 2022 |
2497 |
290.4 |
| Jun 09 2022 |
1883 |
290.4 |
| Jun 09 2022 |
2436 |
290.4 |
| Jun 02 2022 |
1825 |
290.4 |
| Jun 02 2022 |
2402 |
290.4 |
| May 26 2022 |
1797 |
290.4 |
| May 26 2022 |
2334 |
290.4 |
| May 19 2022 |
1758 |
290.4 |
| May 19 2022 |
2310 |
290.4 |
| May 12 2022 |
1754 |
290.4 |
| May 12 2022 |
2303 |
290.4 |
| May 05 2022 |
1704 |
290.4 |
| May 05 2022 |
2241 |
290.4 |
| Apr 28 2022 |
1751 |
295.38 |
| Apr 28 2022 |
2336 |
295.38 |
| Apr 21 2022 |
1681 |
295.38 |
| Apr 21 2022 |
2265 |
295.38 |
| Apr 14 2022 |
1727 |
299.93 |
| Apr 14 2022 |
2325 |
299.93 |
| Apr 07 2022 |
1488 |
284.4 |
| Apr 07 2022 |
1961 |
284.4 |
| Mar 31 2022 |
1484 |
284.4 |
| Mar 31 2022 |
1957 |
284.4 |
| Mar 24 2022 |
1460 |
284.4 |
| Mar 24 2022 |
1939 |
284.4 |
| Mar 17 2022 |
1446 |
284.4 |
| Mar 17 2022 |
1933 |
284.4 |
| Mar 10 2022 |
1436 |
284.4 |
| Mar 10 2022 |
1911 |
284.4 |
| Mar 03 2022 |
1433 |
284.4 |
| Mar 03 2022 |
1901 |
284.4 |
| Feb 24 2022 |
1414 |
284.4 |
| Feb 24 2022 |
1856 |
284.4 |
| Feb 17 2022 |
1318 |
284.4 |
| Feb 17 2022 |
1773 |
284.4 |
| Feb 10 2022 |
1322 |
284.4 |
| Feb 10 2022 |
1776 |
284.4 |
| Feb 03 2022 |
1329 |
284.4 |
| Feb 03 2022 |
1782 |
284.4 |
| Jan 27 2022 |
1327 |
284.4 |
| Jan 27 2022 |
1781 |
284.4 |
| Jan 20 2022 |
1327 |
284.4 |
| Jan 20 2022 |
1779 |
284.4 |
| Jan 13 2022 |
1324 |
284.4 |
| Jan 13 2022 |
1780 |
284.4 |
| Jan 06 2022 |
1324 |
284.4 |
| Jan 06 2022 |
1780 |
284.4 |
| Dec 30 2021 |
1324 |
284.4 |
| Dec 30 2021 |
1781 |
284.4 |
| Dec 23 2021 |
1324 |
284.4 |
| Dec 23 2021 |
1781 |
284.4 |
| Dec 16 2021 |
1324 |
284.4 |
| Dec 16 2021 |
1781 |
284.4 |
| Dec 09 2021 |
1324 |
284.4 |
| Dec 09 2021 |
1781 |
284.4 |
| Dec 02 2021 |
1324 |
284.4 |
| Dec 02 2021 |
1781 |
284.4 |
| Nov 25 2021 |
1324 |
284.4 |
| Nov 25 2021 |
1781 |
284.4 |
| Nov 18 2021 |
1324 |
284.4 |
| Nov 18 2021 |
1781 |
284.4 |
| Nov 11 2021 |
1324 |
284.4 |
| Nov 11 2021 |
1781 |
284.4 |
| Nov 04 2021 |
1324 |
284.4 |
| Nov 04 2021 |
1792 |
284.4 |
| Oct 28 2021 |
1324 |
284.4 |
| Oct 28 2021 |
1792 |
284.4 |
| Oct 21 2021 |
1324 |
284.4 |
| Oct 21 2021 |
1792 |
284.4 |
| Oct 14 2021 |
1324 |
284.4 |
| Oct 14 2021 |
1793 |
284.4 |
| Oct 07 2021 |
1325 |
284.4 |
| Oct 07 2021 |
1793 |
284.4 |
| Sep 30 2021 |
1306 |
284.4 |
| Sep 30 2021 |
1763 |
284.4 |
| Sep 23 2021 |
1274 |
284.4 |
| Sep 23 2021 |
1727 |
284.4 |
| Sep 16 2021 |
1254 |
284.4 |
| Sep 16 2021 |
1668 |
284.4 |
| Sep 09 2021 |
1245 |
284.4 |
| Sep 09 2021 |
1657 |
284.4 |
| Aug 26 2021 |
5437 |
481.27 |
| Aug 26 2021 |
7025 |
481.27 |
| Aug 19 2021 |
5501 |
481.27 |
| Aug 19 2021 |
7182 |
481.27 |
| Aug 12 2021 |
5532 |
481.27 |
| Aug 12 2021 |
7269 |
481.27 |
| Aug 05 2021 |
5561 |
481.27 |
| Aug 05 2021 |
7279 |
481.27 |
| Jul 29 2021 |
5539 |
481.27 |
| Jul 29 2021 |
7379 |
481.27 |
| Jul 22 2021 |
5450 |
481.27 |
| Jul 22 2021 |
7247 |
481.27 |
| Jul 15 2021 |
5411 |
481.27 |
| Jul 15 2021 |
7288 |
481.27 |
| Jul 08 2021 |
5455 |
481.27 |
| Jul 08 2021 |
7300 |
481.27 |
| Jul 01 2021 |
5424 |
481.27 |
| Jul 01 2021 |
7265 |
481.27 |
| Jun 24 2021 |
5431 |
481.27 |
| Jun 24 2021 |
7207 |
481.27 |
| Jun 17 2021 |
5274 |
481.27 |
| Jun 17 2021 |
7093 |
481.27 |
| Jun 10 2021 |
5255 |
481.27 |
| Jun 10 2021 |
6790 |
481.27 |
| Jun 03 2021 |
6567 |
481.27 |
| May 27 2021 |
5174 |
481.27 |
| May 27 2021 |
6620 |
481.27 |
| May 07 2021 |
16633 |
481.27 |
| Aug 28 2020 |
4471 |
481.27 |
| Aug 28 2020 |
6887 |
481.27 |
| Aug 21 2020 |
4810 |
481.27 |
| Aug 21 2020 |
7443 |
481.27 |
| Aug 14 2020 |
4989 |
481.27 |
| Aug 14 2020 |
7753 |
481.27 |
| Aug 07 2020 |
5401 |
481.27 |
| Aug 07 2020 |
8330 |
481.27 |
| Jul 31 2020 |
5859 |
481.27 |
| Jul 31 2020 |
8864 |
481.27 |
| Jul 24 2020 |
6335 |
481.27 |
| Jul 24 2020 |
9442 |
481.27 |
| Jul 17 2020 |
6844 |
481.27 |
| Jul 17 2020 |
9871 |
481.27 |
| Jul 10 2020 |
7429 |
481.27 |
| Jul 10 2020 |
10454 |
481.27 |
| Jul 03 2020 |
7525 |
481.27 |
| Jul 03 2020 |
10585 |
481.27 |
| Jun 26 2020 |
8061 |
481.27 |
| Jun 26 2020 |
11100 |
481.27 |
| Jun 19 2020 |
8316 |
481.27 |
| Jun 19 2020 |
11532 |
481.27 |
| Jun 12 2020 |
8613 |
481.27 |
| Jun 12 2020 |
11932 |
481.27 |
| Jun 05 2020 |
9004 |
481.27 |
| Jun 05 2020 |
12318 |
481.27 |
| May 29 2020 |
9335 |
481.27 |
| May 29 2020 |
12700 |
481.27 |
| May 22 2020 |
9709 |
481.27 |
| May 22 2020 |
13087 |
481.27 |
| May 15 2020 |
9940 |
481.27 |
| May 15 2020 |
13513 |
481.27 |
| May 08 2020 |
10187 |
481.27 |
| May 08 2020 |
13840 |
481.27 |
| May 01 2020 |
10716 |
481.27 |
| May 01 2020 |
14496 |
481.27 |
| Apr 24 2020 |
11087 |
481.27 |
| Apr 24 2020 |
15494 |
481.27 |
| Apr 17 2020 |
11160 |
481.27 |
| Apr 17 2020 |
15818 |
481.27 |
| Apr 10 2020 |
11417 |
481.27 |
| Apr 10 2020 |
16184 |
481.27 |
| Apr 03 2020 |
11662 |
481.27 |
| Apr 03 2020 |
16599 |
481.27 |
| Mar 27 2020 |
11925 |
481.27 |
| Mar 27 2020 |
17013 |
481.27 |
| Mar 20 2020 |
12096 |
481.27 |
| Mar 20 2020 |
17258 |
481.27 |
| Mar 13 2020 |
12190 |
481.27 |
| Mar 13 2020 |
17494 |
481.27 |
| Mar 06 2020 |
12270 |
481.27 |
| Mar 06 2020 |
17645 |
481.27 |
| Feb 28 2020 |
12255 |
481.27 |
| Feb 28 2020 |
17659 |
481.27 |
| Feb 21 2020 |
12089 |
481.27 |
| Feb 21 2020 |
17480 |
481.27 |
| Feb 14 2020 |
12142 |
481.27 |
| Feb 14 2020 |
17519 |
481.27 |
| Feb 07 2020 |
12080 |
481.27 |
| Feb 07 2020 |
17411 |
481.27 |
| Jan 31 2020 |
12100 |
481.27 |
| Jan 31 2020 |
17471 |
481.27 |
| Jan 24 2020 |
12130 |
481.27 |
| Jan 24 2020 |
17492 |
481.27 |
| Jan 17 2020 |
12033 |
481.27 |
| Jan 17 2020 |
17398 |
481.27 |
| Jan 10 2020 |
12031 |
481.27 |
| Jan 10 2020 |
17396 |
481.27 |
| Jan 03 2020 |
12038 |
481.27 |
| Jan 03 2020 |
17406 |
481.27 |
| Dec 27 2019 |
12028 |
481.27 |
| Dec 27 2019 |
17400 |
481.27 |
| Dec 20 2019 |
12028 |
481.27 |
| Dec 20 2019 |
17400 |
481.27 |
| Dec 13 2019 |
12029 |
481.27 |
| Dec 13 2019 |
17401 |
481.27 |
| Dec 06 2019 |
12014 |
481.27 |
| Dec 06 2019 |
17383 |
481.27 |
| Nov 29 2019 |
11975 |
481.27 |
| Nov 29 2019 |
17369 |
481.27 |
| Nov 22 2019 |
11975 |
481.27 |
| Nov 22 2019 |
17369 |
481.27 |
| Nov 15 2019 |
11976 |
481.27 |
| Nov 15 2019 |
17374 |
481.27 |
| Nov 08 2019 |
11978 |
481.27 |
| Nov 08 2019 |
17300 |
481.27 |
| Nov 01 2019 |
11972 |
481.27 |
| Nov 01 2019 |
17088 |
481.27 |
| Oct 25 2019 |
11990 |
481.27 |
| Oct 25 2019 |
17106 |
481.27 |
| Oct 18 2019 |
11990 |
481.27 |
| Oct 18 2019 |
17138 |
481.27 |
| Oct 11 2019 |
11990 |
481.27 |
| Oct 11 2019 |
17104 |
481.27 |
| Oct 04 2019 |
12008 |
481.27 |
| Oct 04 2019 |
17084 |
481.27 |
| Sep 27 2019 |
12001 |
481.27 |
| Sep 27 2019 |
17207 |
481.27 |
| Sep 20 2019 |
12012 |
481.27 |
| Sep 20 2019 |
17188 |
481.27 |
| Sep 13 2019 |
11988 |
481.27 |
| Sep 13 2019 |
17217 |
481.27 |
| Sep 06 2019 |
12011 |
481.27 |
| Sep 06 2019 |
17510 |
481.27 |
| Aug 30 2019 |
6905 |
427.07 |
| Aug 30 2019 |
10372 |
427.07 |
| Aug 23 2019 |
7101 |
428.48 |
| Aug 23 2019 |
10657 |
428.48 |
| Aug 16 2019 |
7135 |
428.48 |
| Aug 16 2019 |
10638 |
428.48 |
| Aug 09 2019 |
7145 |
428.48 |
| Aug 09 2019 |
10669 |
428.48 |
| Aug 02 2019 |
7206 |
428.48 |
| Aug 02 2019 |
10743 |
428.48 |
| Jul 26 2019 |
7279 |
428.48 |
| Jul 26 2019 |
10827 |
428.48 |
| Jul 19 2019 |
7283 |
428.48 |
| Jul 19 2019 |
10870 |
428.48 |
| Jul 12 2019 |
7436 |
428.48 |
| Jul 12 2019 |
11003 |
428.48 |
| Jul 05 2019 |
7720 |
428.48 |
| Jul 05 2019 |
11306 |
428.48 |
| Jun 28 2019 |
7133 |
420.18 |
| Jun 28 2019 |
7597 |
425.92 |
| Jun 28 2019 |
10944 |
424.77 |
| Jun 21 2019 |
7128 |
420.18 |
| Jun 21 2019 |
7571 |
425.92 |
| Jun 21 2019 |
10839 |
424.77 |
| Jun 14 2019 |
7122 |
420.18 |
| Jun 14 2019 |
7713 |
425.92 |
| Jun 14 2019 |
10918 |
424.77 |
| Jun 07 2019 |
7179 |
420.18 |
| Jun 07 2019 |
5797 |
405.03 |
| Jun 07 2019 |
7182 |
395.03 |
| May 31 2019 |
7172 |
420.18 |
| May 31 2019 |
2502 |
358.38 |
| May 31 2019 |
3528 |
358.38 |
| May 24 2019 |
7153 |
420.18 |
| May 24 2019 |
2565 |
358.38 |
| May 24 2019 |
3591 |
358.38 |
| May 17 2019 |
7171 |
420.18 |
| May 17 2019 |
2589 |
358.38 |
| May 17 2019 |
3637 |
358.38 |
| May 10 2019 |
5893 |
406.04 |
| May 10 2019 |
2584 |
358.38 |
| May 10 2019 |
3625 |
358.38 |
| May 03 2019 |
5952 |
406.04 |
| May 03 2019 |
2588 |
358.38 |
| May 03 2019 |
3628 |
358.38 |
| Apr 26 2019 |
5996 |
406.04 |
| Apr 26 2019 |
2611 |
358.38 |
| Apr 26 2019 |
3649 |
358.38 |
| Apr 19 2019 |
7550 |
422.75 |
| Apr 19 2019 |
2667 |
358.38 |
| Apr 19 2019 |
3605 |
358.38 |
| Apr 18 2019 |
7556 |
422.75 |
| Apr 18 2019 |
2676 |
358.38 |
| Apr 12 2019 |
7576 |
422.75 |
| Apr 12 2019 |
2729 |
358.38 |
| Apr 12 2019 |
3624 |
358.38 |
| Apr 05 2019 |
5968 |
460.88 |
| Apr 05 2019 |
8952 |
440.15 |
| Apr 05 2019 |
2677 |
358.38 |
| Apr 05 2019 |
3514 |
358.38 |
| Mar 29 2019 |
5707 |
460.88 |
| Mar 29 2019 |
8895 |
440.15 |
| Mar 29 2019 |
2663 |
358.38 |
| Mar 29 2019 |
3518 |
358.38 |
| Mar 22 2019 |
5819 |
460.88 |
| Mar 22 2019 |
8786 |
440.15 |
| Mar 22 2019 |
2659 |
358.38 |
| Mar 22 2019 |
3512 |
358.38 |
| Mar 15 2019 |
5206 |
440.91 |
| Mar 15 2019 |
8170 |
432.7 |
| Mar 15 2019 |
2649 |
358.38 |
| Mar 15 2019 |
3550 |
358.38 |
| Mar 08 2019 |
5007 |
440.91 |
| Mar 08 2019 |
8016 |
432.7 |
| Mar 08 2019 |
2618 |
358.38 |
| Mar 08 2019 |
3502 |
358.38 |
| Mar 01 2019 |
5109 |
440.91 |
| Mar 01 2019 |
8092 |
432.7 |
| Mar 01 2019 |
2624 |
358.38 |
| Mar 01 2019 |
3513 |
358.38 |
| Feb 22 2019 |
5112 |
440.91 |
| Feb 22 2019 |
8100 |
432.7 |
| Feb 22 2019 |
2629 |
358.38 |
| Feb 22 2019 |
3519 |
358.38 |
| Feb 15 2019 |
5107 |
440.91 |
| Feb 15 2019 |
8124 |
432.7 |
| Feb 15 2019 |
2635 |
358.38 |
| Feb 15 2019 |
3525 |
358.38 |
| Feb 08 2019 |
5230 |
440.91 |
| Feb 08 2019 |
8080 |
432.7 |
| Feb 08 2019 |
2633 |
358.38 |
| Feb 08 2019 |
3522 |
358.38 |
| Feb 01 2019 |
5240 |
440.91 |
| Feb 01 2019 |
8081 |
432.7 |
| Feb 01 2019 |
2637 |
358.38 |
| Feb 01 2019 |
3529 |
358.38 |
| Jan 25 2019 |
5240 |
440.91 |
| Jan 25 2019 |
8083 |
432.7 |
| Jan 25 2019 |
2642 |
358.38 |
| Jan 25 2019 |
3536 |
358.38 |
| Jan 18 2019 |
5251 |
440.91 |
| Jan 18 2019 |
8124 |
432.7 |
| Jan 18 2019 |
2650 |
358.38 |
| Jan 18 2019 |
3551 |
358.38 |
| Jan 11 2019 |
5251 |
440.91 |
| Jan 11 2019 |
8124 |
432.7 |
| Jan 11 2019 |
2652 |
358.38 |
| Jan 11 2019 |
3552 |
358.38 |
| Jan 04 2019 |
5251 |
440.91 |
| Jan 04 2019 |
8125 |
432.7 |
| Jan 04 2019 |
2657 |
358.38 |
| Jan 04 2019 |
3555 |
358.38 |
| Dec 28 2018 |
5260 |
440.91 |
| Dec 28 2018 |
8125 |
432.7 |
| Dec 28 2018 |
2657 |
358.38 |
| Dec 28 2018 |
3555 |
358.38 |
| Dec 21 2018 |
5260 |
440.91 |
| Dec 21 2018 |
8125 |
432.7 |
| Dec 21 2018 |
2657 |
358.38 |
| Dec 21 2018 |
3555 |
358.38 |
| Dec 14 2018 |
5260 |
440.91 |
| Dec 14 2018 |
8125 |
432.7 |
| Dec 14 2018 |
2657 |
358.38 |
| Dec 14 2018 |
3555 |
358.38 |
| Dec 07 2018 |
5253 |
440.91 |
| Dec 07 2018 |
8125 |
432.7 |
| Dec 07 2018 |
2655 |
358.38 |
| Dec 07 2018 |
3554 |
358.38 |
| Nov 30 2018 |
5253 |
440.91 |
| Nov 30 2018 |
8125 |
432.7 |
| Nov 30 2018 |
2655 |
358.38 |
| Nov 30 2018 |
3554 |
358.38 |
| Nov 23 2018 |
5254 |
440.91 |
| Nov 23 2018 |
8125 |
432.7 |
| Nov 23 2018 |
2655 |
358.38 |
| Nov 23 2018 |
3554 |
358.38 |
| Nov 16 2018 |
5254 |
440.91 |
| Nov 16 2018 |
8125 |
432.7 |
| Nov 16 2018 |
2655 |
358.38 |
| Nov 16 2018 |
3554 |
358.38 |
| Nov 09 2018 |
5254 |
440.91 |
| Nov 09 2018 |
8126 |
432.7 |
| Nov 09 2018 |
2655 |
358.38 |
| Nov 09 2018 |
3554 |
358.38 |
| Nov 02 2018 |
5254 |
440.91 |
| Nov 02 2018 |
8126 |
432.7 |
| Nov 02 2018 |
2655 |
358.38 |
| Nov 02 2018 |
3546 |
358.38 |
| Oct 26 2018 |
5254 |
440.91 |
| Oct 26 2018 |
8125 |
432.7 |
| Oct 26 2018 |
2655 |
358.38 |
| Oct 26 2018 |
3547 |
358.38 |
| Oct 19 2018 |
5254 |
440.91 |
| Oct 19 2018 |
8147 |
432.7 |
| Oct 19 2018 |
2655 |
358.38 |
| Oct 19 2018 |
3551 |
358.38 |
| Oct 12 2018 |
5248 |
440.91 |
| Oct 12 2018 |
8109 |
432.7 |
| Oct 12 2018 |
2655 |
358.38 |
| Oct 12 2018 |
3546 |
358.38 |
| Oct 05 2018 |
5248 |
440.91 |
| Oct 05 2018 |
8120 |
432.7 |
| Oct 05 2018 |
2652 |
358.38 |
| Oct 05 2018 |
3562 |
358.38 |
| Sep 28 2018 |
5253 |
440.91 |
| Sep 28 2018 |
7937 |
432.7 |
| Sep 28 2018 |
2654 |
358.38 |
| Sep 28 2018 |
3520 |
358.38 |
| Sep 21 2018 |
5199 |
440.91 |
| Sep 21 2018 |
7906 |
432.7 |
| Sep 21 2018 |
2645 |
358.38 |
| Sep 21 2018 |
3522 |
358.38 |
| Sep 14 2018 |
5297 |
440.91 |
| Sep 14 2018 |
7927 |
432.7 |
| Sep 14 2018 |
2658 |
358.38 |
| Sep 14 2018 |
3538 |
358.38 |
| Sep 07 2018 |
5325 |
440.91 |
| Sep 07 2018 |
8068 |
432.7 |
| Sep 07 2018 |
2700 |
358.38 |
| Sep 07 2018 |
3613 |
358.38 |
| Aug 31 2018 |
5403 |
440.91 |
| Aug 31 2018 |
8083 |
432.7 |
| Aug 31 2018 |
2879 |
360.88 |
| Aug 31 2018 |
4419 |
368.31 |
| Aug 24 2018 |
5472 |
440.91 |
| Aug 24 2018 |
8088 |
432.7 |
| Aug 24 2018 |
2822 |
360.88 |
| Aug 24 2018 |
4388 |
368.31 |
| Aug 17 2018 |
5462 |
440.91 |
| Aug 17 2018 |
8084 |
432.7 |
| Aug 17 2018 |
2856 |
360.88 |
| Aug 17 2018 |
4409 |
368.31 |
| Aug 10 2018 |
5464 |
440.91 |
| Aug 10 2018 |
8141 |
432.7 |
| Aug 10 2018 |
2856 |
360.88 |
| Aug 10 2018 |
4489 |
368.31 |
| Aug 03 2018 |
5501 |
440.91 |
| Aug 03 2018 |
8284 |
432.7 |
| Aug 03 2018 |
2895 |
360.88 |
| Aug 03 2018 |
4576 |
368.31 |
| Jul 27 2018 |
5576 |
440.91 |
| Jul 27 2018 |
8368 |
432.7 |
| Jul 27 2018 |
2878 |
360.88 |
| Jul 27 2018 |
4587 |
368.31 |
| Jul 20 2018 |
5686 |
440.91 |
| Jul 20 2018 |
7132 |
420.17 |
| Jul 20 2018 |
2936 |
360.88 |
| Jul 20 2018 |
4666 |
368.31 |
| Jul 13 2018 |
5764 |
440.91 |
| Jul 13 2018 |
7299 |
420.17 |
| Jul 13 2018 |
2788 |
360.88 |
| Jul 13 2018 |
4546 |
368.31 |
| Jul 06 2018 |
5766 |
440.91 |
| Jul 06 2018 |
7108 |
420.17 |
| Jul 06 2018 |
2674 |
360.88 |
| Jul 06 2018 |
4315 |
368.31 |
| Jun 29 2018 |
5742 |
440.91 |
| Jun 29 2018 |
7818 |
427.37 |
| Jun 29 2018 |
2670 |
360.88 |
| Jun 29 2018 |
4359 |
368.31 |
| Jun 22 2018 |
5857 |
441.34 |
| Jun 22 2018 |
5837 |
404.94 |
| Jun 22 2018 |
2810 |
360.88 |
| Jun 22 2018 |
4509 |
368.31 |
| Jun 15 2018 |
5886 |
441.34 |
| Jun 15 2018 |
5872 |
404.94 |
| Jun 15 2018 |
2867 |
360.88 |
| Jun 15 2018 |
4547 |
368.31 |
| Jun 08 2018 |
5970 |
441.34 |
| Jun 08 2018 |
5912 |
404.94 |
| Jun 08 2018 |
2919 |
360.54 |
| Jun 08 2018 |
6232 |
385.12 |
| Jun 01 2018 |
5939 |
441.34 |
| Jun 01 2018 |
6188 |
404.94 |
| Jun 01 2018 |
4273 |
380.08 |
| Jun 01 2018 |
9917 |
413.88 |
| May 25 2018 |
5955 |
441.34 |
| May 25 2018 |
6218 |
404.94 |
| May 25 2018 |
4379 |
380.08 |
| May 25 2018 |
10042 |
413.88 |
| May 18 2018 |
5884 |
441.34 |
| May 18 2018 |
6289 |
404.94 |
| May 18 2018 |
3230 |
363.33 |
| May 18 2018 |
9650 |
410.83 |
| May 11 2018 |
5837 |
441.34 |
| May 11 2018 |
7544 |
417.8 |
| May 11 2018 |
3224 |
363.33 |
| May 11 2018 |
11300 |
422.86 |
| May 04 2018 |
5150 |
426.3 |
| May 04 2018 |
6090 |
400.98 |
| May 04 2018 |
3322 |
363.33 |
| May 04 2018 |
11448 |
422.86 |
| Apr 27 2018 |
5229 |
426.3 |
| Apr 27 2018 |
6101 |
400.98 |
| Apr 27 2018 |
3325 |
363.33 |
| Apr 27 2018 |
8443 |
399.55 |
| Apr 20 2018 |
5189 |
426.3 |
| Apr 20 2018 |
6092 |
400.98 |
| Apr 20 2018 |
3364 |
363.33 |
| Apr 20 2018 |
8483 |
399.55 |
| Apr 13 2018 |
4559 |
414.78 |
| Apr 13 2018 |
6057 |
400.98 |
| Apr 13 2018 |
2626 |
350.21 |
| Apr 13 2018 |
7368 |
390.31 |
| Apr 06 2018 |
4564 |
414.78 |
| Apr 06 2018 |
5724 |
395.61 |
| Apr 06 2018 |
2623 |
350.21 |
| Apr 06 2018 |
7433 |
390.31 |
| Mar 30 2018 |
4562 |
414.78 |
| Mar 30 2018 |
5047 |
386.66 |
| Mar 30 2018 |
2638 |
350.21 |
| Mar 30 2018 |
7561 |
390.31 |
| Mar 23 2018 |
4532 |
414.78 |
| Mar 23 2018 |
5143 |
386.66 |
| Mar 23 2018 |
2654 |
350.21 |
| Mar 23 2018 |
7639 |
390.31 |
| Mar 16 2018 |
4334 |
411.7 |
| Mar 16 2018 |
5130 |
386.66 |
| Mar 16 2018 |
2664 |
350.21 |
| Mar 16 2018 |
4550 |
360.14 |
| Mar 09 2018 |
4302 |
411.7 |
| Mar 09 2018 |
5133 |
386.66 |
| Mar 09 2018 |
2657 |
350.21 |
| Mar 09 2018 |
4570 |
360.14 |
| Mar 02 2018 |
5004 |
424.88 |
| Mar 02 2018 |
5010 |
384.66 |
| Mar 02 2018 |
2666 |
350.21 |
| Mar 02 2018 |
4720 |
360.14 |
| Feb 23 2018 |
5101 |
424.88 |
| Feb 23 2018 |
5058 |
384.66 |
| Feb 23 2018 |
2689 |
350.21 |
| Feb 23 2018 |
4758 |
360.14 |
| Feb 16 2018 |
5040 |
424.88 |
| Feb 16 2018 |
5083 |
384.66 |
| Feb 16 2018 |
2690 |
350.21 |
| Feb 16 2018 |
4760 |
360.14 |
| Feb 09 2018 |
5088 |
424.88 |
| Feb 09 2018 |
5062 |
384.66 |
| Feb 09 2018 |
2699 |
350.21 |
| Feb 09 2018 |
4758 |
360.14 |
| Feb 02 2018 |
5115 |
424.88 |
| Feb 02 2018 |
5060 |
384.66 |
| Feb 02 2018 |
2694 |
350.21 |
| Feb 02 2018 |
4775 |
360.14 |
| Jan 26 2018 |
5115 |
424.88 |
| Jan 26 2018 |
5083 |
384.66 |
| Jan 26 2018 |
2703 |
350.21 |
| Jan 26 2018 |
4780 |
360.14 |
| Jan 19 2018 |
5115 |
424.88 |
| Jan 19 2018 |
5084 |
384.66 |
| Jan 19 2018 |
2703 |
350.21 |
| Jan 19 2018 |
4784 |
360.14 |
| Jan 12 2018 |
5095 |
424.88 |
| Jan 12 2018 |
5086 |
384.66 |
| Jan 12 2018 |
2713 |
350.21 |
| Jan 12 2018 |
4794 |
360.14 |
| Jan 05 2018 |
5095 |
424.88 |
| Jan 05 2018 |
5086 |
384.66 |
| Jan 05 2018 |
2715 |
350.21 |
| Jan 05 2018 |
4797 |
360.14 |
| Dec 29 2017 |
5113 |
424.88 |
| Dec 29 2017 |
5086 |
384.66 |
| Dec 29 2017 |
2715 |
350.21 |
| Dec 29 2017 |
4797 |
360.14 |
| Dec 22 2017 |
5113 |
424.88 |
| Dec 22 2017 |
5086 |
384.66 |
| Dec 22 2017 |
2715 |
350.21 |
| Dec 22 2017 |
4797 |
360.14 |
| Dec 15 2017 |
5113 |
424.88 |
| Dec 15 2017 |
5086 |
384.66 |
| Dec 15 2017 |
2715 |
350.21 |
| Dec 15 2017 |
4797 |
360.14 |
| Dec 08 2017 |
5113 |
424.88 |
| Dec 08 2017 |
5086 |
384.66 |
| Dec 08 2017 |
2715 |
350.21 |
| Dec 08 2017 |
4797 |
360.14 |
| Dec 01 2017 |
5113 |
424.88 |
| Dec 01 2017 |
5086 |
384.66 |
| Dec 01 2017 |
2715 |
350.21 |
| Dec 01 2017 |
4797 |
360.14 |
| Nov 24 2017 |
5113 |
424.88 |
| Nov 24 2017 |
5086 |
384.66 |
| Nov 24 2017 |
2715 |
350.21 |
| Nov 24 2017 |
4797 |
360.14 |
| Nov 17 2017 |
5113 |
424.88 |
| Nov 17 2017 |
5086 |
384.66 |
| Nov 17 2017 |
2715 |
350.21 |
| Nov 17 2017 |
4797 |
360.14 |
| Nov 10 2017 |
5113 |
424.88 |
| Nov 10 2017 |
5091 |
384.66 |
| Nov 10 2017 |
2715 |
350.21 |
| Nov 10 2017 |
4801 |
360.14 |
| Nov 03 2017 |
5113 |
424.88 |
| Nov 03 2017 |
5091 |
384.66 |
| Nov 03 2017 |
2715 |
350.21 |
| Nov 03 2017 |
4801 |
360.14 |
| Oct 27 2017 |
5113 |
424.88 |
| Oct 27 2017 |
5136 |
384.66 |
| Oct 27 2017 |
2715 |
350.21 |
| Oct 27 2017 |
4829 |
360.14 |
| Oct 20 2017 |
5097 |
424.88 |
| Oct 20 2017 |
5096 |
384.66 |
| Oct 20 2017 |
2722 |
350.21 |
| Oct 20 2017 |
4816 |
360.14 |
| Oct 13 2017 |
5107 |
424.88 |
| Oct 13 2017 |
5117 |
384.66 |
| Oct 13 2017 |
2722 |
350.21 |
| Oct 13 2017 |
4827 |
360.14 |
| Oct 06 2017 |
5107 |
424.88 |
| Oct 06 2017 |
5120 |
384.66 |
| Oct 06 2017 |
2718 |
350.21 |
| Oct 06 2017 |
4825 |
360.14 |
| Sep 29 2017 |
5115 |
424.88 |
| Sep 29 2017 |
5119 |
384.66 |
| Sep 29 2017 |
2719 |
350.21 |
| Sep 29 2017 |
4780 |
360.14 |
| Sep 22 2017 |
5110 |
424.88 |
| Sep 22 2017 |
5202 |
384.66 |
| Sep 22 2017 |
2718 |
350.21 |
| Sep 22 2017 |
4830 |
360.14 |
| Sep 15 2017 |
5035 |
424.88 |
| Sep 15 2017 |
5226 |
384.66 |
| Sep 15 2017 |
2753 |
350.21 |
| Sep 15 2017 |
4867 |
360.14 |
| Sep 08 2017 |
4895 |
424.88 |
| Sep 08 2017 |
5193 |
384.66 |
| Sep 08 2017 |
2778 |
350.21 |
| Sep 08 2017 |
4970 |
360.14 |
| Sep 01 2017 |
4953 |
424.88 |
| Sep 01 2017 |
5190 |
384.66 |
| Sep 01 2017 |
2745 |
348.85 |
| Sep 01 2017 |
3707 |
344.56 |
| Aug 25 2017 |
4921 |
424.88 |
| Aug 25 2017 |
5534 |
384.66 |
| Aug 25 2017 |
2759 |
348.85 |
| Aug 25 2017 |
4043 |
344.56 |
| Aug 18 2017 |
5126 |
424.88 |
| Aug 18 2017 |
5558 |
384.66 |
| Aug 18 2017 |
2793 |
348.85 |
| Aug 18 2017 |
4075 |
344.56 |
| Aug 11 2017 |
5079 |
424.88 |
| Aug 11 2017 |
5604 |
384.66 |
| Aug 11 2017 |
2767 |
348.85 |
| Aug 11 2017 |
4126 |
344.56 |
| Aug 04 2017 |
5170 |
424.88 |
| Aug 04 2017 |
5622 |
384.66 |
| Aug 04 2017 |
2823 |
348.85 |
| Aug 04 2017 |
4173 |
344.56 |
| Jul 28 2017 |
5202 |
424.88 |
| Jul 28 2017 |
5682 |
384.66 |
| Jul 28 2017 |
2841 |
348.92 |
| Jul 28 2017 |
4192 |
344.3 |
| Jul 21 2017 |
5241 |
424.88 |
| Jul 21 2017 |
6396 |
391 |
| Jul 21 2017 |
2906 |
348.89 |
| Jul 21 2017 |
4287 |
344.3 |
| Jul 14 2017 |
5309 |
424.88 |
| Jul 14 2017 |
6462 |
391 |
| Jul 14 2017 |
2941 |
348.89 |
| Jul 14 2017 |
4313 |
344.3 |
| Jul 07 2017 |
5362 |
424.88 |
| Jul 07 2017 |
6498 |
391 |
| Jul 07 2017 |
2979 |
348.89 |
| Jul 07 2017 |
4362 |
344.3 |
| Jun 30 2017 |
5343 |
424.88 |
| Jun 30 2017 |
6527 |
391 |
| Jun 30 2017 |
2999 |
348.89 |
| Jun 30 2017 |
4388 |
344.3 |
| Jun 23 2017 |
5007 |
416.22 |
| Jun 23 2017 |
10379 |
427.94 |
| Jun 23 2017 |
4057 |
353.25 |
| Jun 23 2017 |
5081 |
352.86 |
| Jun 16 2017 |
4960 |
416.22 |
| Jun 16 2017 |
10387 |
427.94 |
| Jun 16 2017 |
3741 |
346.18 |
| Jun 16 2017 |
5679 |
359.1 |
| Jun 09 2017 |
4997 |
416.22 |
| Jun 09 2017 |
10290 |
427.94 |
| Jun 09 2017 |
3818 |
346.18 |
| Jun 09 2017 |
5573 |
359.1 |
| Jun 02 2017 |
5016 |
416.22 |
| Jun 02 2017 |
7085 |
394.42 |
| Jun 02 2017 |
4643 |
358.97 |
| Jun 02 2017 |
6977 |
370.97 |
| May 26 2017 |
4963 |
416.22 |
| May 26 2017 |
7121 |
394.42 |
| May 26 2017 |
4706 |
358.97 |
| May 26 2017 |
6984 |
370.97 |
| May 19 2017 |
5147 |
416.22 |
| May 19 2017 |
7285 |
394.42 |
| May 19 2017 |
4703 |
358.97 |
| May 19 2017 |
7052 |
370.97 |
| May 12 2017 |
5204 |
416.22 |
| May 12 2017 |
7321 |
394.42 |
| May 12 2017 |
4784 |
358.97 |
| May 12 2017 |
7124 |
370.97 |
| May 05 2017 |
6998 |
451.24 |
| May 05 2017 |
10702 |
425.75 |
| May 05 2017 |
5708 |
369.73 |
| May 05 2017 |
10127 |
395.15 |
| Apr 28 2017 |
7017 |
451.24 |
| Apr 28 2017 |
12897 |
446.45 |
| Apr 28 2017 |
5618 |
369.73 |
| Apr 28 2017 |
8765 |
384.9 |
| Apr 21 2017 |
7113 |
451.24 |
| Apr 21 2017 |
7199 |
391.59 |
| Apr 21 2017 |
5744 |
369.73 |
| Apr 21 2017 |
7161 |
370.14 |
| Apr 14 2017 |
7265 |
451.24 |
| Apr 14 2017 |
7298 |
391.59 |
| Apr 14 2017 |
5787 |
369.73 |
| Apr 14 2017 |
7224 |
370.14 |
| Apr 07 2017 |
7274 |
451.24 |
| Apr 07 2017 |
7223 |
391.59 |
| Apr 07 2017 |
5840 |
369.73 |
| Apr 07 2017 |
7099 |
370.14 |
| Mar 31 2017 |
7541 |
451.24 |
| Mar 31 2017 |
6908 |
388.19 |
| Mar 31 2017 |
6902 |
379.72 |
| Mar 31 2017 |
7748 |
374.85 |
| Mar 24 2017 |
6797 |
388.19 |
| Mar 24 2017 |
7228 |
384.03 |
| Mar 24 2017 |
6488 |
364.04 |
| Mar 17 2017 |
6888 |
388.19 |
| Mar 17 2017 |
7300 |
384.03 |
| Mar 17 2017 |
6515 |
364.04 |
| Mar 10 2017 |
6896 |
388.19 |
| Mar 10 2017 |
7384 |
384.03 |
| Mar 10 2017 |
6568 |
364.04 |
| Mar 03 2017 |
4584 |
361.15 |
| Mar 03 2017 |
7328 |
384.03 |
| Mar 03 2017 |
6590 |
364.04 |
| Feb 24 2017 |
10993 |
426.93 |
| Feb 24 2017 |
7286 |
384.03 |
| Feb 24 2017 |
6620 |
364.04 |
| Feb 17 2017 |
11024 |
426.93 |
| Feb 17 2017 |
7143 |
384.03 |
| Feb 17 2017 |
6665 |
364.04 |
| Feb 10 2017 |
11145 |
426.93 |
| Feb 10 2017 |
7167 |
384.03 |
| Feb 10 2017 |
6684 |
364.04 |
| Feb 03 2017 |
11123 |
426.93 |
| Feb 03 2017 |
7191 |
384.03 |
| Feb 03 2017 |
6708 |
364.04 |
| Jan 27 2017 |
11094 |
426.93 |
| Jan 27 2017 |
7198 |
384.03 |
| Jan 27 2017 |
6703 |
364.04 |
| Jan 20 2017 |
11067 |
426.93 |
| Jan 20 2017 |
7211 |
384.03 |
| Jan 20 2017 |
6710 |
364.04 |
| Jan 13 2017 |
11047 |
426.93 |
| Jan 13 2017 |
7214 |
384.03 |
| Jan 13 2017 |
6712 |
364.04 |
| Jan 06 2017 |
11047 |
426.93 |
| Jan 06 2017 |
7209 |
384.03 |
| Jan 06 2017 |
6703 |
364.04 |
| Dec 30 2016 |
11047 |
426.93 |
| Dec 30 2016 |
7211 |
384.03 |
| Dec 30 2016 |
6708 |
364.04 |
| Dec 23 2016 |
11047 |
426.93 |
| Dec 23 2016 |
7211 |
384.03 |
| Dec 23 2016 |
6708 |
364.04 |
| Dec 16 2016 |
11047 |
426.93 |
| Dec 16 2016 |
7216 |
384.03 |
| Dec 16 2016 |
6711 |
364.04 |
| Dec 09 2016 |
11046 |
426.93 |
| Dec 09 2016 |
7216 |
384.03 |
| Dec 09 2016 |
6712 |
364.04 |
| Dec 02 2016 |
11046 |
426.93 |
| Dec 02 2016 |
7216 |
384.03 |
| Dec 02 2016 |
6712 |
364.04 |
| Nov 25 2016 |
11046 |
426.93 |
| Nov 25 2016 |
7212 |
384.03 |
| Nov 25 2016 |
6708 |
364.04 |
| Nov 18 2016 |
11046 |
426.93 |
| Nov 18 2016 |
7212 |
384.03 |
| Nov 18 2016 |
6708 |
364.04 |
| Nov 11 2016 |
11036 |
426.93 |
| Nov 11 2016 |
7212 |
384.03 |
| Nov 11 2016 |
6705 |
364.04 |
| Nov 04 2016 |
11036 |
426.93 |
| Nov 04 2016 |
7212 |
384.03 |
| Nov 04 2016 |
6705 |
364.04 |
| Oct 28 2016 |
11053 |
426.93 |
| Oct 28 2016 |
7212 |
384.03 |
| Oct 28 2016 |
6712 |
364.04 |
| Oct 21 2016 |
11064 |
426.93 |
| Oct 21 2016 |
7208 |
384.03 |
| Oct 21 2016 |
6714 |
364.04 |
| Oct 14 2016 |
11066 |
426.93 |
| Oct 14 2016 |
7236 |
384.03 |
| Oct 14 2016 |
6749 |
364.04 |
| Oct 07 2016 |
11066 |
426.93 |
| Oct 07 2016 |
7242 |
384.03 |
| Oct 07 2016 |
6750 |
364.04 |
| Sep 30 2016 |
11072 |
426.93 |
| Sep 30 2016 |
7251 |
384.03 |
| Sep 30 2016 |
6752 |
364.04 |
| Sep 23 2016 |
10961 |
426.93 |
| Sep 23 2016 |
7248 |
384.03 |
| Sep 23 2016 |
6708 |
364.04 |
| Sep 16 2016 |
10927 |
426.93 |
| Sep 16 2016 |
7293 |
384.03 |
| Sep 16 2016 |
6724 |
364.04 |
| Sep 09 2016 |
11045 |
426.93 |
| Sep 09 2016 |
7362 |
384.03 |
| Sep 09 2016 |
6749 |
364.04 |
| Sep 02 2016 |
11089 |
426.93 |
| Sep 02 2016 |
14515 |
451.78 |
| Sep 02 2016 |
15414 |
431.96 |
| Aug 26 2016 |
10817 |
426.93 |
| Aug 26 2016 |
14575 |
451.78 |
| Aug 26 2016 |
15179 |
431.96 |
| Aug 19 2016 |
10851 |
426.93 |
| Aug 19 2016 |
14606 |
451.78 |
| Aug 19 2016 |
15211 |
431.96 |
| Aug 12 2016 |
10862 |
426.93 |
| Aug 12 2016 |
12165 |
426.95 |
| Aug 12 2016 |
12668 |
404.52 |
| Aug 05 2016 |
9787 |
416.83 |
| Aug 05 2016 |
12136 |
426.95 |
| Aug 05 2016 |
11371 |
394.1 |
| Jul 29 2016 |
9654 |
416.83 |
| Jul 29 2016 |
12157 |
426.95 |
| Jul 29 2016 |
11474 |
394.1 |
| Jul 22 2016 |
9774 |
416.83 |
| Jul 22 2016 |
11140 |
415.59 |
| Jul 22 2016 |
10813 |
387.87 |
| Jun 22 2016 |
9890 |
415.63 |
| Jun 22 2016 |
12706 |
427.7 |
| Jun 22 2016 |
12427 |
393.49 |
| Jun 15 2016 |
10011 |
415.63 |
| Jun 15 2016 |
11003 |
411.01 |
| Jun 15 2016 |
12557 |
393.49 |
| Jun 08 2016 |
10028 |
415.63 |
| Jun 08 2016 |
11074 |
411.01 |
| Jun 08 2016 |
12599 |
393.49 |
| Jun 01 2016 |
12072 |
433.79 |
| Jun 01 2016 |
11125 |
411.01 |
| Jun 01 2016 |
13684 |
399.23 |
| May 25 2016 |
11387 |
427.53 |
| May 25 2016 |
11109 |
411.01 |
| May 25 2016 |
13641 |
399.23 |
| May 18 2016 |
9252 |
462.19 |
| May 18 2016 |
11468 |
427.53 |
| May 18 2016 |
11214 |
411.01 |
| May 18 2016 |
13727 |
399.23 |
| May 11 2016 |
9145 |
462.19 |
| May 11 2016 |
11489 |
427.53 |
| May 11 2016 |
11140 |
411.01 |
| May 11 2016 |
13700 |
399.23 |
| May 04 2016 |
9136 |
462.19 |
| May 04 2016 |
11418 |
427.53 |
| May 04 2016 |
11074 |
411.01 |
| May 04 2016 |
13684 |
399.23 |
| Apr 27 2016 |
9369 |
462.19 |
| Apr 27 2016 |
11617 |
427.53 |
| Apr 27 2016 |
11328 |
411.01 |
| Apr 27 2016 |
13939 |
399.23 |
| Apr 20 2016 |
9425 |
462.19 |
| Apr 20 2016 |
11583 |
427.53 |
| Apr 20 2016 |
11356 |
411.01 |
| Apr 20 2016 |
13966 |
399.23 |
| Apr 13 2016 |
9478 |
462.19 |
| Apr 13 2016 |
11889 |
427.53 |
| Apr 13 2016 |
11252 |
411.01 |
| Apr 13 2016 |
13913 |
399.23 |
| Apr 06 2016 |
9639 |
462.19 |
| Apr 06 2016 |
15456 |
456.06 |
| Apr 06 2016 |
11282 |
411.01 |
| Apr 06 2016 |
14022 |
399.23 |
| Mar 30 2016 |
9359 |
462.19 |
| Mar 30 2016 |
15312 |
456.06 |
| Mar 30 2016 |
11157 |
411.01 |
| Mar 30 2016 |
13894 |
399.23 |
| Mar 23 2016 |
9683 |
462.19 |
| Mar 23 2016 |
15569 |
456.06 |
| Mar 23 2016 |
11190 |
411.01 |
| Mar 23 2016 |
14059 |
399.23 |
| Mar 16 2016 |
9641 |
462.19 |
| Mar 16 2016 |
15701 |
456.06 |
| Mar 16 2016 |
11081 |
411.01 |
| Mar 16 2016 |
13995 |
399.23 |
| Mar 09 2016 |
9709 |
462.19 |
| Mar 09 2016 |
15805 |
456.06 |
| Mar 09 2016 |
11053 |
411.01 |
| Mar 09 2016 |
14053 |
399.23 |
| Mar 02 2016 |
9743 |
462.19 |
| Mar 02 2016 |
11556 |
421.98 |
| Mar 02 2016 |
11029 |
411.01 |
| Mar 02 2016 |
13972 |
399.23 |
| Feb 24 2016 |
9707 |
462.19 |
| Feb 24 2016 |
13454 |
437.47 |
| Feb 24 2016 |
10984 |
411.01 |
| Feb 24 2016 |
13963 |
399.23 |
| Feb 17 2016 |
9814 |
462.19 |
| Feb 17 2016 |
13622 |
437.47 |
| Feb 17 2016 |
11047 |
411.01 |
| Feb 17 2016 |
14109 |
399.23 |
| Feb 10 2016 |
9881 |
462.19 |
| Feb 10 2016 |
13555 |
437.47 |
| Feb 10 2016 |
11071 |
411.01 |
| Feb 10 2016 |
14113 |
399.23 |
| Feb 03 2016 |
9893 |
462.19 |
| Feb 03 2016 |
14370 |
444.65 |
| Feb 03 2016 |
11077 |
411.01 |
| Feb 03 2016 |
14141 |
399.23 |
| Jan 27 2016 |
9893 |
462.19 |
| Jan 27 2016 |
14411 |
444.65 |
| Jan 27 2016 |
11063 |
411.01 |
| Jan 27 2016 |
14141 |
399.23 |
| Jan 20 2016 |
9909 |
462.19 |
| Jan 20 2016 |
14419 |
444.65 |
| Jan 20 2016 |
11096 |
411.01 |
| Jan 20 2016 |
14148 |
399.23 |
| Jan 13 2016 |
9909 |
462.19 |
| Jan 13 2016 |
14436 |
444.65 |
| Jan 13 2016 |
11118 |
411.01 |
| Jan 13 2016 |
14168 |
399.23 |
| Jan 06 2016 |
9909 |
462.19 |
| Jan 06 2016 |
14436 |
444.65 |
| Jan 06 2016 |
11121 |
411.01 |
| Jan 06 2016 |
14177 |
399.23 |
| Dec 30 2015 |
9922 |
462.19 |
| Dec 30 2015 |
14436 |
444.65 |
| Dec 30 2015 |
11116 |
411.01 |
| Dec 30 2015 |
14171 |
399.23 |
| Dec 23 2015 |
9922 |
462.19 |
| Dec 23 2015 |
14434 |
444.65 |
| Dec 23 2015 |
11115 |
411.01 |
| Dec 23 2015 |
14171 |
399.23 |
| Dec 16 2015 |
9922 |
462.19 |
| Dec 16 2015 |
14434 |
444.65 |
| Dec 16 2015 |
11115 |
411.01 |
| Dec 16 2015 |
14171 |
399.23 |
| Dec 09 2015 |
9922 |
462.19 |
| Dec 09 2015 |
14433 |
444.65 |
| Dec 09 2015 |
11124 |
411.01 |
| Dec 09 2015 |
14175 |
399.23 |
| Dec 02 2015 |
9922 |
462.19 |
| Dec 02 2015 |
14434 |
444.65 |
| Dec 02 2015 |
11125 |
411.01 |
| Dec 02 2015 |
14176 |
399.23 |
| Nov 25 2015 |
9922 |
462.19 |
| Nov 25 2015 |
14434 |
444.65 |
| Nov 25 2015 |
11125 |
411.01 |
| Nov 25 2015 |
14177 |
399.23 |
| Nov 18 2015 |
9922 |
462.19 |
| Nov 18 2015 |
14434 |
444.65 |
| Nov 18 2015 |
11125 |
411.01 |
| Nov 18 2015 |
14177 |
399.23 |
| Nov 11 2015 |
9922 |
462.19 |
| Nov 11 2015 |
14410 |
444.65 |
| Nov 11 2015 |
11125 |
411.01 |
| Nov 11 2015 |
14172 |
399.23 |
| Nov 04 2015 |
9922 |
462.19 |
| Nov 04 2015 |
14410 |
444.65 |
| Nov 04 2015 |
11125 |
411.01 |
| Nov 04 2015 |
14172 |
399.23 |
| Oct 28 2015 |
9910 |
462.19 |
| Oct 28 2015 |
14412 |
444.65 |
| Oct 28 2015 |
11110 |
411.01 |
| Oct 28 2015 |
14156 |
399.23 |
| Oct 21 2015 |
9877 |
462.19 |
| Oct 21 2015 |
14362 |
444.65 |
| Oct 21 2015 |
11125 |
411.01 |
| Oct 21 2015 |
14150 |
399.23 |
| Oct 14 2015 |
9878 |
462.19 |
| Oct 14 2015 |
14356 |
444.65 |
| Oct 14 2015 |
11134 |
411.01 |
| Oct 14 2015 |
14156 |
399.23 |
| Oct 07 2015 |
9884 |
462.19 |
| Oct 07 2015 |
14376 |
444.65 |
| Oct 07 2015 |
11115 |
411.01 |
| Oct 07 2015 |
14161 |
399.23 |
| Sep 30 2015 |
9905 |
462.19 |
| Sep 30 2015 |
14390 |
444.65 |
| Sep 30 2015 |
11117 |
411.01 |
| Sep 30 2015 |
14177 |
399.23 |
| Sep 23 2015 |
9832 |
462.19 |
| Sep 23 2015 |
14468 |
444.65 |
| Sep 23 2015 |
11117 |
411.01 |
| Sep 23 2015 |
14219 |
399.23 |
| Sep 16 2015 |
9792 |
462.19 |
| Sep 16 2015 |
14328 |
444.65 |
| Sep 16 2015 |
11112 |
411.01 |
| Sep 16 2015 |
14163 |
399.23 |
| Sep 09 2015 |
9714 |
462.19 |
| Sep 09 2015 |
14291 |
444.65 |
| Sep 09 2015 |
11113 |
411.01 |
| Sep 09 2015 |
14129 |
399.23 |
| Sep 02 2015 |
9582 |
462.19 |
| Sep 02 2015 |
14377 |
444.65 |
| Sep 02 2015 |
13181 |
432.23 |
| Sep 02 2015 |
14669 |
402.96 |
| Aug 26 2015 |
9798 |
462.19 |
| Aug 26 2015 |
14521 |
444.65 |
| Aug 26 2015 |
13370 |
432.23 |
| Aug 26 2015 |
14833 |
402.96 |
| Aug 19 2015 |
9715 |
462.19 |
| Aug 19 2015 |
14752 |
444.65 |
| Aug 19 2015 |
13397 |
432.23 |
| Aug 19 2015 |
15016 |
402.96 |
| Aug 12 2015 |
9787 |
462.19 |
| Aug 12 2015 |
14726 |
444.65 |
| Aug 12 2015 |
13492 |
432.23 |
| Aug 12 2015 |
15045 |
402.96 |
| Aug 05 2015 |
9764 |
462.19 |
| Aug 05 2015 |
16604 |
460.66 |
| Aug 05 2015 |
13455 |
432.23 |
| Aug 05 2015 |
15711 |
407.61 |
| Jul 29 2015 |
9669 |
462.19 |
| Jul 29 2015 |
16624 |
460.66 |
| Jul 29 2015 |
13612 |
432.23 |
| Jul 29 2015 |
15871 |
407.61 |
| Jul 22 2015 |
9757 |
462.19 |
| Jul 22 2015 |
16624 |
460.66 |
| Jul 22 2015 |
14098 |
437.47 |
| Jul 22 2015 |
17308 |
416.75 |
| Jul 15 2015 |
9935 |
462.19 |
| Jul 15 2015 |
19480 |
484.98 |
| Jul 15 2015 |
14211 |
437.47 |
| Jul 15 2015 |
20202 |
434.88 |
| Jul 08 2015 |
10004 |
462.19 |
| Jul 08 2015 |
10034 |
399.78 |
| Jul 08 2015 |
15145 |
446.27 |
| Jul 08 2015 |
20942 |
438.63 |
| Jul 01 2015 |
10109 |
462.19 |
| Jul 01 2015 |
10095 |
399.78 |
| Jul 01 2015 |
15244 |
446.27 |
| Jul 01 2015 |
21047 |
438.63 |
| Jun 24 2015 |
10086 |
462.19 |
| Jun 24 2015 |
10116 |
399.78 |
| Jun 24 2015 |
19947 |
430.99 |
| Jun 17 2015 |
9980 |
462.19 |
| Jun 17 2015 |
10127 |
399.78 |
| Jun 17 2015 |
13335 |
426.71 |
| Jun 17 2015 |
19649 |
428.85 |
| Jun 10 2015 |
10053 |
462.19 |
| Jun 10 2015 |
10187 |
399.78 |
| Jun 10 2015 |
13351 |
426.71 |
| Jun 10 2015 |
19627 |
428.85 |
| Jun 03 2015 |
9955 |
462.19 |
| Jun 03 2015 |
10318 |
399.78 |
| Jun 03 2015 |
13365 |
426.71 |
| Jun 03 2015 |
19782 |
428.85 |
| May 27 2015 |
10232 |
399.78 |
| May 27 2015 |
13344 |
426.71 |
| May 27 2015 |
17884 |
417.73 |
| May 20 2015 |
10323 |
399.78 |
| May 20 2015 |
13394 |
426.71 |
| May 20 2015 |
17939 |
417.73 |
| May 13 2015 |
10418 |
399.78 |
| May 13 2015 |
13346 |
426.71 |
| May 13 2015 |
18021 |
417.73 |
| May 06 2015 |
10311 |
399.78 |
| May 06 2015 |
13032 |
426.71 |
| May 06 2015 |
17663 |
417.73 |
| Apr 29 2015 |
9162 |
453.56 |
| Apr 29 2015 |
16414 |
450.63 |
| Apr 29 2015 |
13802 |
432.71 |
| Apr 29 2015 |
19894 |
430.29 |
| Apr 22 2015 |
9338 |
453.56 |
| Apr 22 2015 |
14429 |
433.78 |
| Apr 22 2015 |
13848 |
432.71 |
| Apr 22 2015 |
17646 |
415.28 |
| Apr 15 2015 |
9226 |
453.56 |
| Apr 15 2015 |
14244 |
433.78 |
| Apr 15 2015 |
13773 |
432.71 |
| Apr 15 2015 |
17625 |
415.28 |
| Apr 08 2015 |
9248 |
453.56 |
| Apr 08 2015 |
14239 |
433.78 |
| Apr 08 2015 |
13944 |
432.71 |
| Apr 08 2015 |
17706 |
415.28 |
| Apr 01 2015 |
9207 |
453.56 |
| Apr 01 2015 |
14362 |
433.78 |
| Apr 01 2015 |
14082 |
432.71 |
| Apr 01 2015 |
18025 |
415.28 |
| Mar 25 2015 |
9093 |
453.56 |
| Mar 25 2015 |
13915 |
433.78 |
| Mar 25 2015 |
13919 |
432.71 |
| Mar 25 2015 |
17501 |
415.28 |
| Mar 18 2015 |
8646 |
453.56 |
| Mar 18 2015 |
15328 |
450.78 |
| Mar 18 2015 |
13689 |
432.71 |
| Mar 18 2015 |
19165 |
430.35 |
| Mar 11 2015 |
9006 |
453.56 |
| Mar 11 2015 |
15663 |
450.78 |
| Mar 11 2015 |
13807 |
432.71 |
| Mar 11 2015 |
19711 |
430.35 |
| Mar 04 2015 |
9158 |
453.56 |
| Mar 04 2015 |
15906 |
450.78 |
| Mar 04 2015 |
14008 |
432.71 |
| Mar 04 2015 |
19930 |
430.35 |
| Feb 25 2015 |
9058 |
453.56 |
| Feb 25 2015 |
15938 |
450.78 |
| Feb 25 2015 |
13926 |
432.71 |
| Feb 25 2015 |
19909 |
430.35 |
| Feb 18 2015 |
9124 |
453.56 |
| Feb 18 2015 |
16073 |
450.78 |
| Feb 18 2015 |
13982 |
432.71 |
| Feb 18 2015 |
19990 |
430.35 |
| Feb 11 2015 |
9189 |
453.56 |
| Feb 11 2015 |
16076 |
450.78 |
| Feb 11 2015 |
14030 |
432.71 |
| Feb 11 2015 |
20008 |
430.35 |
| Feb 04 2015 |
9207 |
453.56 |
| Feb 04 2015 |
16117 |
450.78 |
| Feb 04 2015 |
14027 |
432.71 |
| Feb 04 2015 |
20023 |
430.35 |
| Jan 28 2015 |
9207 |
453.56 |
| Jan 28 2015 |
16055 |
450.78 |
| Jan 28 2015 |
14058 |
432.71 |
| Jan 28 2015 |
20025 |
430.35 |
| Jan 21 2015 |
9217 |
453.56 |
| Jan 21 2015 |
16066 |
450.78 |
| Jan 21 2015 |
14037 |
432.71 |
| Jan 21 2015 |
20040 |
430.35 |
| Jan 14 2015 |
9217 |
453.56 |
| Jan 14 2015 |
16082 |
450.78 |
| Jan 14 2015 |
14034 |
432.71 |
| Jan 14 2015 |
20048 |
430.35 |
| Jan 07 2015 |
9217 |
453.56 |
| Jan 07 2015 |
16083 |
450.78 |
| Jan 07 2015 |
14004 |
432.71 |
| Jan 07 2015 |
20020 |
430.35 |
| Dec 31 2014 |
9251 |
453.56 |
| Dec 31 2014 |
16083 |
450.78 |
| Dec 31 2014 |
14004 |
432.71 |
| Dec 31 2014 |
20030 |
430.35 |
| Dec 24 2014 |
9251 |
453.56 |
| Dec 24 2014 |
16083 |
450.78 |
| Dec 24 2014 |
14004 |
432.71 |
| Dec 24 2014 |
20030 |
430.35 |
| Dec 17 2014 |
9251 |
453.56 |
| Dec 17 2014 |
16083 |
450.78 |
| Dec 17 2014 |
13989 |
432.71 |
| Dec 17 2014 |
20022 |
430.35 |
| Dec 10 2014 |
9251 |
453.56 |
| Dec 10 2014 |
16083 |
450.78 |
| Dec 10 2014 |
13989 |
432.71 |
| Dec 10 2014 |
20022 |
430.35 |
| Dec 03 2014 |
9252 |
453.56 |
| Dec 03 2014 |
16083 |
450.78 |
| Dec 03 2014 |
13989 |
432.71 |
| Dec 03 2014 |
20022 |
430.35 |
| Nov 26 2014 |
9252 |
453.56 |
| Nov 26 2014 |
16083 |
450.78 |
| Nov 26 2014 |
13989 |
432.71 |
| Nov 26 2014 |
20022 |
430.35 |
| Nov 19 2014 |
9251 |
453.56 |
| Nov 19 2014 |
16083 |
450.78 |
| Nov 19 2014 |
13989 |
432.71 |
| Nov 19 2014 |
20021 |
430.35 |
| Nov 12 2014 |
9251 |
453.56 |
| Nov 12 2014 |
16083 |
450.78 |
| Nov 12 2014 |
13989 |
432.71 |
| Nov 12 2014 |
20022 |
430.35 |
| Nov 05 2014 |
9251 |
453.56 |
| Nov 05 2014 |
16083 |
450.78 |
| Nov 05 2014 |
13989 |
432.71 |
| Nov 05 2014 |
20022 |
430.35 |
| Oct 29 2014 |
9251 |
453.56 |
| Oct 29 2014 |
16078 |
450.78 |
| Oct 29 2014 |
13989 |
432.71 |
| Oct 29 2014 |
20019 |
430.35 |
| Oct 22 2014 |
9235 |
453.56 |
| Oct 22 2014 |
16055 |
450.78 |
| Oct 22 2014 |
13940 |
432.71 |
| Oct 22 2014 |
20034 |
430.35 |
| Oct 15 2014 |
9227 |
453.56 |
| Oct 15 2014 |
15969 |
450.78 |
| Oct 15 2014 |
13920 |
432.71 |
| Oct 15 2014 |
19978 |
430.35 |
| Oct 08 2014 |
9221 |
453.56 |
| Oct 08 2014 |
15968 |
450.78 |
| Oct 08 2014 |
13901 |
432.71 |
| Oct 08 2014 |
19966 |
430.35 |
| Oct 01 2014 |
9235 |
453.56 |
| Oct 01 2014 |
15975 |
450.78 |
| Oct 01 2014 |
13931 |
432.71 |
| Oct 01 2014 |
19988 |
430.35 |
| Sep 24 2014 |
9204 |
453.56 |
| Sep 24 2014 |
16083 |
450.78 |
| Sep 24 2014 |
13884 |
432.71 |
| Sep 24 2014 |
19999 |
430.35 |
| Sep 17 2014 |
9166 |
453.56 |
| Sep 17 2014 |
15949 |
450.78 |
| Sep 17 2014 |
13937 |
432.71 |
| Sep 17 2014 |
19981 |
430.35 |
| Sep 10 2014 |
9195 |
453.56 |
| Sep 10 2014 |
15970 |
450.78 |
| Sep 10 2014 |
13804 |
432.71 |
| Sep 10 2014 |
19990 |
430.35 |
| Sep 03 2014 |
9203 |
453.56 |
| Sep 03 2014 |
15994 |
450.78 |
| Sep 03 2014 |
13791 |
432.71 |
| Sep 03 2014 |
20042 |
430.35 |
| Aug 27 2014 |
9045 |
453.56 |
| Aug 27 2014 |
15876 |
450.78 |
| Aug 27 2014 |
13909 |
432.71 |
| Aug 27 2014 |
20084 |
430.35 |
| Aug 20 2014 |
9018 |
453.56 |
| Aug 20 2014 |
15899 |
450.78 |
| Aug 20 2014 |
13842 |
432.71 |
| Aug 20 2014 |
20102 |
430.35 |
| Aug 13 2014 |
9006 |
453.56 |
| Aug 13 2014 |
15853 |
450.78 |
| Aug 13 2014 |
13893 |
432.71 |
| Aug 13 2014 |
20150 |
430.35 |
| Aug 06 2014 |
8964 |
453.56 |
| Aug 06 2014 |
16023 |
450.78 |
| Aug 06 2014 |
13941 |
432.71 |
| Aug 06 2014 |
20217 |
430.35 |
| Jul 30 2014 |
9092 |
453.56 |
| Jul 30 2014 |
16071 |
450.78 |
| Jul 30 2014 |
13955 |
432.71 |
| Jul 30 2014 |
20371 |
430.35 |
| Jul 23 2014 |
10456 |
400.09 |
| Jul 23 2014 |
13250 |
426.71 |
| Jul 23 2014 |
18422 |
417.83 |
| Jul 16 2014 |
13496 |
427.53 |
| Jul 16 2014 |
13245 |
426.71 |
| Jul 16 2014 |
19728 |
427.12 |
| Jul 09 2014 |
13574 |
427.53 |
| Jul 09 2014 |
13357 |
426.71 |
| Jul 09 2014 |
19713 |
427.12 |
| Jul 02 2014 |
13647 |
427.53 |
| Jul 02 2014 |
13486 |
426.71 |
| Jul 02 2014 |
19894 |
427.12 |
| Jun 25 2014 |
13498 |
425.37 |
| Jun 25 2014 |
17552 |
467.98 |
| Jun 25 2014 |
21357 |
436.02 |
| Jun 18 2014 |
13546 |
425.37 |
| Jun 18 2014 |
17958 |
471.06 |
| Jun 18 2014 |
21623 |
437.86 |
| Jun 11 2014 |
13495 |
425.37 |
| Jun 11 2014 |
17973 |
471.06 |
| Jun 11 2014 |
21845 |
437.86 |
| Jun 04 2014 |
13585 |
425.37 |
| Jun 04 2014 |
18311 |
471.06 |
| Jun 04 2014 |
22006 |
437.86 |
| May 28 2014 |
13516 |
425.37 |
| May 28 2014 |
18294 |
471.06 |
| May 28 2014 |
21932 |
437.86 |
| May 21 2014 |
13557 |
425.37 |
| May 21 2014 |
18401 |
471.06 |
| May 21 2014 |
22067 |
437.86 |
| May 14 2014 |
13677 |
425.37 |
| May 14 2014 |
18488 |
471.06 |
| May 14 2014 |
22165 |
437.86 |
| May 07 2014 |
13285 |
425.37 |
| May 07 2014 |
18221 |
471.06 |
| May 07 2014 |
21871 |
437.86 |
| Apr 30 2014 |
13748 |
425.37 |
| Apr 30 2014 |
18841 |
471.06 |
| Apr 30 2014 |
22371 |
437.86 |
| Apr 23 2014 |
15507 |
438.01 |
| Apr 23 2014 |
19056 |
471.06 |
| Apr 23 2014 |
25796 |
457.84 |
| Apr 16 2014 |
15479 |
438.01 |
| Apr 16 2014 |
18888 |
471.06 |
| Apr 16 2014 |
25615 |
457.84 |
| Apr 09 2014 |
16059 |
438.01 |
| Apr 09 2014 |
19106 |
471.06 |
| Apr 09 2014 |
26018 |
457.84 |
| Apr 02 2014 |
16087 |
438.01 |
| Apr 02 2014 |
19342 |
471.06 |
| Apr 02 2014 |
25579 |
457.84 |
| Mar 26 2014 |
15773 |
438.01 |
| Mar 26 2014 |
19758 |
471.06 |
| Mar 26 2014 |
25524 |
457.84 |
| Mar 19 2014 |
15707 |
438.01 |
| Mar 19 2014 |
19875 |
471.06 |
| Mar 19 2014 |
25476 |
457.84 |
| Mar 12 2014 |
15712 |
438.01 |
| Mar 12 2014 |
19836 |
471.06 |
| Mar 12 2014 |
25490 |
457.84 |
| Mar 05 2014 |
15475 |
438.01 |
| Mar 05 2014 |
19864 |
471.06 |
| Mar 05 2014 |
25348 |
457.84 |
| Feb 26 2014 |
15403 |
438.01 |
| Feb 26 2014 |
19851 |
471.06 |
| Feb 26 2014 |
25314 |
457.84 |
| Feb 19 2014 |
15480 |
438.01 |
| Feb 19 2014 |
19897 |
471.06 |
| Feb 19 2014 |
25349 |
457.84 |
| Feb 12 2014 |
15457 |
438.01 |
| Feb 12 2014 |
19880 |
471.06 |
| Feb 12 2014 |
25286 |
457.84 |
| Feb 05 2014 |
15507 |
438.01 |
| Feb 05 2014 |
20033 |
471.06 |
| Feb 05 2014 |
25406 |
457.84 |
| Jan 29 2014 |
15431 |
438.01 |
| Jan 29 2014 |
20180 |
471.06 |
| Jan 29 2014 |
25413 |
457.84 |
| Jan 22 2014 |
15353 |
438.01 |
| Jan 22 2014 |
20140 |
471.06 |
| Jan 22 2014 |
25318 |
457.84 |
| Jan 15 2014 |
15364 |
438.01 |
| Jan 15 2014 |
20200 |
471.06 |
| Jan 15 2014 |
25368 |
457.84 |
| Jan 08 2014 |
15263 |
438.01 |
| Jan 08 2014 |
20234 |
471.06 |
| Jan 08 2014 |
25283 |
457.84 |
| Jan 01 2014 |
15263 |
438.01 |
| Jan 01 2014 |
20238 |
471.06 |
| Jan 01 2014 |
25285 |
457.84 |
| Dec 25 2013 |
15263 |
438.01 |
| Dec 25 2013 |
20238 |
471.06 |
| Dec 25 2013 |
25294 |
457.84 |
| Dec 18 2013 |
15263 |
438.01 |
| Dec 18 2013 |
20238 |
471.06 |
| Dec 18 2013 |
25294 |
457.84 |
| Dec 11 2013 |
15264 |
438.01 |
| Dec 11 2013 |
20238 |
471.06 |
| Dec 11 2013 |
25295 |
457.84 |
| Dec 04 2013 |
15265 |
438.01 |
| Dec 04 2013 |
20238 |
471.06 |
| Dec 04 2013 |
25296 |
457.84 |
| Nov 27 2013 |
15265 |
438.01 |
| Nov 27 2013 |
20238 |
471.06 |
| Nov 27 2013 |
25296 |
457.84 |
| Nov 20 2013 |
15265 |
438.01 |
| Nov 20 2013 |
20238 |
471.06 |
| Nov 20 2013 |
25297 |
457.84 |
| Nov 13 2013 |
15265 |
438.01 |
| Nov 13 2013 |
20240 |
471.06 |
| Nov 13 2013 |
25298 |
457.84 |
| Nov 06 2013 |
15265 |
438.01 |
| Nov 06 2013 |
20241 |
471.06 |
| Nov 06 2013 |
25298 |
457.84 |
| Oct 30 2013 |
15265 |
438.01 |
| Oct 30 2013 |
20239 |
471.06 |
| Oct 30 2013 |
25296 |
457.84 |
| Oct 23 2013 |
15255 |
438.01 |
| Oct 23 2013 |
20240 |
471.06 |
| Oct 23 2013 |
25293 |
457.84 |
| Oct 16 2013 |
15272 |
438.01 |
| Oct 16 2013 |
20194 |
471.06 |
| Oct 16 2013 |
25269 |
457.84 |
| Oct 09 2013 |
15104 |
438.01 |
| Oct 09 2013 |
20175 |
471.06 |
| Oct 09 2013 |
25088 |
457.84 |
| Oct 02 2013 |
15126 |
438.01 |
| Oct 02 2013 |
20158 |
471.06 |
| Oct 02 2013 |
25143 |
457.84 |
| Sep 25 2013 |
15111 |
438.01 |
| Sep 25 2013 |
20066 |
471.06 |
| Sep 25 2013 |
25095 |
457.84 |
| Sep 18 2013 |
14977 |
438.01 |
| Sep 18 2013 |
19981 |
471.06 |
| Sep 18 2013 |
24863 |
457.84 |
| Sep 11 2013 |
14940 |
438.01 |
| Sep 11 2013 |
19856 |
471.06 |
| Sep 11 2013 |
24694 |
457.84 |
| Sep 04 2013 |
15090 |
438.01 |
| Sep 04 2013 |
19809 |
471.06 |
| Sep 04 2013 |
24843 |
457.84 |
| Aug 28 2013 |
13258 |
421.05 |
| Aug 28 2013 |
19761 |
471.06 |
| Aug 28 2013 |
24861 |
458.56 |
| Aug 21 2013 |
13329 |
421.05 |
| Aug 21 2013 |
19867 |
471.06 |
| Aug 21 2013 |
25020 |
458.56 |
| Aug 14 2013 |
13359 |
421.05 |
| Aug 14 2013 |
19991 |
471.06 |
| Aug 14 2013 |
24761 |
458.56 |
| Aug 07 2013 |
13378 |
421.05 |
| Aug 07 2013 |
20239 |
471.06 |
| Aug 07 2013 |
24998 |
458.56 |
| Jul 31 2013 |
13599 |
421.05 |
| Jul 31 2013 |
20422 |
471.06 |
| Jul 31 2013 |
25314 |
458.56 |
| Jul 24 2013 |
13512 |
421.05 |
| Jul 24 2013 |
20614 |
471.06 |
| Jul 24 2013 |
25428 |
458.56 |
| Jul 17 2013 |
13549 |
421.05 |
| Jul 17 2013 |
20704 |
471.06 |
| Jul 17 2013 |
25532 |
458.56 |
| Jul 10 2013 |
9529 |
381.13 |
| Jul 10 2013 |
20906 |
471.06 |
| Jul 10 2013 |
22279 |
435.09 |
| Jul 03 2013 |
6195 |
341.22 |
| Jul 03 2013 |
21228 |
472.6 |
| Jul 03 2013 |
21347 |
428.81 |
| Jun 26 2013 |
6183 |
341.22 |
| Jun 26 2013 |
12837 |
392.29 |
| Jun 26 2013 |
13782 |
375.26 |
| Jun 19 2013 |
6272 |
341.22 |
| Jun 19 2013 |
12995 |
392.29 |
| Jun 19 2013 |
13775 |
375.26 |
| Jun 12 2013 |
6368 |
341.22 |
| Jun 12 2013 |
13059 |
392.29 |
| Jun 12 2013 |
13982 |
375.26 |
| Jun 05 2013 |
6329 |
341.22 |
| Jun 05 2013 |
12901 |
392.29 |
| Jun 05 2013 |
13905 |
375.26 |
| May 29 2013 |
6249 |
341.22 |
| May 29 2013 |
12932 |
392.29 |
| May 29 2013 |
13897 |
375.26 |
| May 22 2013 |
6410 |
341.22 |
| May 22 2013 |
13124 |
392.29 |
| May 22 2013 |
14173 |
375.26 |
| May 15 2013 |
6447 |
341.22 |
| May 15 2013 |
13184 |
392.29 |
| May 15 2013 |
14192 |
375.26 |
| May 08 2013 |
6455 |
341.22 |
| May 08 2013 |
13112 |
392.29 |
| May 08 2013 |
14113 |
375.26 |
| May 01 2013 |
6649 |
341.22 |
| May 01 2013 |
13234 |
392.29 |
| May 01 2013 |
14279 |
375.26 |
| Apr 24 2013 |
6498 |
341.22 |
| Apr 24 2013 |
13221 |
392.29 |
| Apr 24 2013 |
14273 |
375.26 |
| Apr 17 2013 |
6585 |
341.22 |
| Apr 17 2013 |
13220 |
392.29 |
| Apr 17 2013 |
14351 |
375.26 |
| Apr 10 2013 |
6618 |
341.22 |
| Apr 10 2013 |
13045 |
392.29 |
| Apr 10 2013 |
14300 |
375.26 |
| Apr 03 2013 |
6639 |
341.22 |
| Apr 03 2013 |
12996 |
392.29 |
| Apr 03 2013 |
14304 |
375.26 |
| Mar 27 2013 |
6771 |
341.22 |
| Mar 27 2013 |
13014 |
392.29 |
| Mar 27 2013 |
14399 |
375.26 |
| Mar 20 2013 |
6753 |
341.22 |
| Mar 20 2013 |
12807 |
392.29 |
| Mar 20 2013 |
14327 |
375.26 |
| Mar 13 2013 |
5064 |
341.22 |
| Mar 13 2013 |
14716 |
378.11 |
| Oct 19 2012 |
6329 |
341.22 |
| Oct 19 2012 |
11436 |
392.29 |
| Oct 19 2012 |
13429 |
378.11 |
| Sep 23 2012 |
6302 |
341.22 |
| Sep 23 2012 |
11386 |
392.29 |
| Sep 23 2012 |
13381 |
378.11 |
| Aug 31 2012 |
6104 |
341.22 |
| Aug 31 2012 |
11109 |
392.29 |
| Aug 31 2012 |
13147 |
378.11 |
| Aug 24 2012 |
6056 |
341.22 |
| Aug 24 2012 |
10992 |
392.29 |
| Aug 24 2012 |
13052 |
378.11 |
| Aug 10 2012 |
5928 |
341.22 |
| Aug 10 2012 |
10672 |
392.29 |
| Aug 10 2012 |
12815 |
378.11 |
| Aug 03 2012 |
5830 |
341.22 |
| Aug 03 2012 |
10496 |
392.29 |
| Aug 03 2012 |
12671 |
378.11 |
| Jul 27 2012 |
5790 |
341.22 |
| Jul 27 2012 |
10195 |
392.29 |
| Jul 27 2012 |
12450 |
378.11 |
| Jul 06 2012 |
9756 |
392.29 |
| Jul 06 2012 |
13596 |
390.41 |
| Jun 22 2012 |
12607 |
386.67 |
| Jun 15 2012 |
13049 |
386.67 |
| Jun 08 2012 |
12935 |
386.67 |
| Jun 01 2012 |
12770 |
386.67 |
| May 25 2012 |
11935 |
386.67 |
| May 18 2012 |
12101 |
386.67 |
| May 11 2012 |
12110 |
386.67 |
| May 04 2012 |
11821 |
386.67 |
| Apr 27 2012 |
11574 |
386.67 |
| Apr 13 2012 |
10837 |
386.67 |
| Apr 06 2012 |
10589 |
386.67 |
| Mar 27 2012 |
10403 |
386.67 |
