| Mar 15 2019 |
19671 |
582.4 |
| Mar 15 2019 |
26647 |
582.4 |
| Mar 08 2019 |
19498 |
582.4 |
| Mar 08 2019 |
26257 |
582.4 |
| Mar 01 2019 |
19528 |
582.4 |
| Mar 01 2019 |
26378 |
582.4 |
| Feb 22 2019 |
19543 |
582.4 |
| Feb 22 2019 |
26464 |
582.4 |
| Feb 15 2019 |
19487 |
582.4 |
| Feb 15 2019 |
26200 |
582.4 |
| Feb 08 2019 |
19262 |
582.4 |
| Feb 08 2019 |
25950 |
582.4 |
| Feb 01 2019 |
19286 |
582.4 |
| Feb 01 2019 |
25936 |
582.4 |
| Jan 25 2019 |
19271 |
582.4 |
| Jan 25 2019 |
25958 |
582.4 |
| Jan 18 2019 |
19282 |
582.4 |
| Jan 18 2019 |
25992 |
582.4 |
| Jan 11 2019 |
19248 |
582.4 |
| Jan 11 2019 |
25958 |
582.4 |
| Jan 04 2019 |
19267 |
582.4 |
| Jan 04 2019 |
25973 |
582.4 |
| Dec 28 2018 |
19267 |
582.4 |
| Dec 28 2018 |
25973 |
582.4 |
| Dec 21 2018 |
19267 |
582.4 |
| Dec 21 2018 |
25973 |
582.4 |
| Dec 14 2018 |
19267 |
582.4 |
| Dec 14 2018 |
25973 |
582.4 |
| Dec 07 2018 |
19252 |
582.4 |
| Dec 07 2018 |
25960 |
582.4 |
| Nov 30 2018 |
19252 |
582.4 |
| Nov 30 2018 |
25960 |
582.4 |
| Nov 23 2018 |
19252 |
582.4 |
| Nov 23 2018 |
25960 |
582.4 |
| Nov 16 2018 |
19252 |
582.4 |
| Nov 16 2018 |
25960 |
582.4 |
| Nov 09 2018 |
19252 |
582.4 |
| Nov 09 2018 |
25961 |
582.4 |
| Nov 02 2018 |
19252 |
582.4 |
| Nov 02 2018 |
25922 |
582.4 |
| Oct 26 2018 |
19252 |
582.4 |
| Oct 26 2018 |
25911 |
582.4 |
| Oct 19 2018 |
19252 |
582.4 |
| Oct 19 2018 |
25954 |
582.4 |
| Oct 12 2018 |
19221 |
582.4 |
| Oct 12 2018 |
25885 |
582.4 |
| Oct 05 2018 |
19171 |
582.4 |
| Oct 05 2018 |
26007 |
582.4 |
| Sep 28 2018 |
19176 |
582.4 |
| Sep 28 2018 |
25382 |
582.4 |
| Sep 21 2018 |
19106 |
582.4 |
| Sep 21 2018 |
25315 |
582.4 |
| Sep 14 2018 |
19194 |
582.4 |
| Sep 14 2018 |
25397 |
582.4 |
| Sep 07 2018 |
19344 |
582.4 |
| Sep 07 2018 |
25864 |
582.4 |
| Aug 31 2018 |
19500 |
583.64 |
| Aug 31 2018 |
26004 |
583.64 |
| Aug 24 2018 |
19299 |
583.64 |
| Aug 24 2018 |
25942 |
583.64 |
| Aug 17 2018 |
19620 |
583.64 |
| Aug 17 2018 |
26247 |
583.64 |
| Aug 10 2018 |
19591 |
583.64 |
| Aug 10 2018 |
26334 |
583.64 |
| Aug 03 2018 |
18634 |
555.82 |
| Aug 03 2018 |
25016 |
555.82 |
| Jul 27 2018 |
18412 |
550.75 |
| Jul 27 2018 |
24752 |
550.75 |
| Jul 20 2018 |
18107 |
541.79 |
| Jul 20 2018 |
24367 |
541.79 |
| Jul 13 2018 |
17877 |
541.79 |
| Jul 13 2018 |
24161 |
541.79 |
| Jul 06 2018 |
17934 |
541.79 |
| Jul 06 2018 |
23999 |
541.79 |
| Jun 29 2018 |
17880 |
541.79 |
| Jun 29 2018 |
23929 |
541.79 |
| Jun 22 2018 |
16878 |
530.37 |
| Jun 22 2018 |
18227 |
541.79 |
| Jun 22 2018 |
24298 |
541.79 |
| Jun 15 2018 |
16986 |
530.37 |
| Jun 15 2018 |
18085 |
541.79 |
| Jun 15 2018 |
24317 |
541.79 |
| Jun 08 2018 |
17073 |
530.37 |
| Jun 08 2018 |
18281 |
541.79 |
| Jun 08 2018 |
24525 |
541.79 |
| Jun 01 2018 |
17480 |
530.37 |
| Jun 01 2018 |
18446 |
541.79 |
| Jun 01 2018 |
24899 |
541.79 |
| May 25 2018 |
17546 |
530.37 |
| May 25 2018 |
18486 |
541.79 |
| May 25 2018 |
25094 |
541.79 |
| May 18 2018 |
17696 |
530.37 |
| May 18 2018 |
18498 |
541.79 |
| May 18 2018 |
25178 |
541.79 |
| May 11 2018 |
17739 |
530.37 |
| May 11 2018 |
18390 |
541.79 |
| May 11 2018 |
25296 |
541.79 |
| May 04 2018 |
18080 |
530.37 |
| May 04 2018 |
18589 |
541.79 |
| May 04 2018 |
25521 |
541.79 |
| Apr 27 2018 |
17904 |
530.37 |
| Apr 27 2018 |
18674 |
541.79 |
| Apr 27 2018 |
25404 |
541.79 |
| Apr 20 2018 |
19108 |
549.93 |
| Apr 20 2018 |
18840 |
541.79 |
| Apr 20 2018 |
25577 |
541.79 |
| Apr 13 2018 |
18881 |
549.93 |
| Apr 13 2018 |
18803 |
541.79 |
| Apr 13 2018 |
25442 |
541.79 |
| Apr 06 2018 |
19306 |
549.93 |
| Apr 06 2018 |
18677 |
541.79 |
| Apr 06 2018 |
25577 |
541.79 |
| Mar 30 2018 |
10359 |
628.52 |
| Mar 30 2018 |
21131 |
578.72 |
| Mar 30 2018 |
18821 |
541.79 |
| Mar 30 2018 |
25912 |
541.79 |
| Mar 23 2018 |
10163 |
628.52 |
| Mar 23 2018 |
21331 |
578.72 |
| Mar 23 2018 |
18830 |
541.79 |
| Mar 23 2018 |
26140 |
541.79 |
| Mar 16 2018 |
10030 |
628.52 |
| Mar 16 2018 |
21132 |
578.72 |
| Mar 16 2018 |
19630 |
554 |
| Mar 16 2018 |
27076 |
554 |
| Mar 09 2018 |
9921 |
628.52 |
| Mar 09 2018 |
20978 |
578.72 |
| Mar 09 2018 |
19473 |
554 |
| Mar 09 2018 |
27020 |
554 |
| Mar 02 2018 |
10328 |
628.52 |
| Mar 02 2018 |
21085 |
578.72 |
| Mar 02 2018 |
19695 |
554 |
| Mar 02 2018 |
27342 |
554 |
| Feb 23 2018 |
10555 |
628.52 |
| Feb 23 2018 |
21305 |
578.72 |
| Feb 23 2018 |
19901 |
554 |
| Feb 23 2018 |
27555 |
554 |
| Feb 16 2018 |
10516 |
628.52 |
| Feb 16 2018 |
21373 |
578.72 |
| Feb 16 2018 |
19839 |
554 |
| Feb 16 2018 |
27536 |
554 |
| Feb 09 2018 |
10491 |
628.52 |
| Feb 09 2018 |
21109 |
578.72 |
| Feb 09 2018 |
19865 |
554 |
| Feb 09 2018 |
27217 |
554 |
| Feb 02 2018 |
10583 |
628.52 |
| Feb 02 2018 |
20972 |
578.72 |
| Feb 02 2018 |
19821 |
554 |
| Feb 02 2018 |
27090 |
554 |
| Jan 26 2018 |
10583 |
628.52 |
| Jan 26 2018 |
21072 |
578.72 |
| Jan 26 2018 |
19850 |
554 |
| Jan 26 2018 |
27143 |
554 |
| Jan 19 2018 |
10583 |
628.52 |
| Jan 19 2018 |
21063 |
578.72 |
| Jan 19 2018 |
19858 |
554 |
| Jan 19 2018 |
27139 |
554 |
| Jan 12 2018 |
10519 |
628.52 |
| Jan 12 2018 |
21101 |
578.72 |
| Jan 12 2018 |
19837 |
554 |
| Jan 12 2018 |
27140 |
554 |
| Jan 05 2018 |
10519 |
628.52 |
| Jan 05 2018 |
21101 |
578.72 |
| Jan 05 2018 |
19871 |
554 |
| Jan 05 2018 |
27166 |
554 |
| Dec 29 2017 |
10593 |
628.52 |
| Dec 29 2017 |
21101 |
578.72 |
| Dec 29 2017 |
19872 |
554 |
| Dec 29 2017 |
27166 |
554 |
| Dec 22 2017 |
10593 |
628.52 |
| Dec 22 2017 |
21101 |
578.72 |
| Dec 22 2017 |
19874 |
554 |
| Dec 22 2017 |
27168 |
554 |
| Dec 15 2017 |
10593 |
628.52 |
| Dec 15 2017 |
21101 |
578.72 |
| Dec 15 2017 |
19862 |
554 |
| Dec 15 2017 |
27161 |
554 |
| Dec 08 2017 |
10593 |
628.52 |
| Dec 08 2017 |
21101 |
578.72 |
| Dec 08 2017 |
19862 |
554 |
| Dec 08 2017 |
27161 |
554 |
| Dec 01 2017 |
10587 |
628.52 |
| Dec 01 2017 |
21101 |
578.72 |
| Dec 01 2017 |
19862 |
554 |
| Dec 01 2017 |
27161 |
554 |
| Nov 24 2017 |
10587 |
628.52 |
| Nov 24 2017 |
21101 |
578.72 |
| Nov 24 2017 |
19862 |
554 |
| Nov 24 2017 |
27161 |
554 |
| Nov 17 2017 |
10587 |
628.52 |
| Nov 17 2017 |
21102 |
578.72 |
| Nov 17 2017 |
19862 |
554 |
| Nov 17 2017 |
27162 |
554 |
| Nov 10 2017 |
10587 |
628.52 |
| Nov 10 2017 |
21145 |
578.72 |
| Nov 10 2017 |
19862 |
554 |
| Nov 10 2017 |
27187 |
554 |
| Nov 03 2017 |
10587 |
628.52 |
| Nov 03 2017 |
21145 |
578.72 |
| Nov 03 2017 |
19863 |
554 |
| Nov 03 2017 |
27188 |
554 |
| Oct 27 2017 |
10587 |
628.52 |
| Oct 27 2017 |
21150 |
578.72 |
| Oct 27 2017 |
19863 |
554 |
| Oct 27 2017 |
27216 |
554 |
| Oct 20 2017 |
10529 |
628.52 |
| Oct 20 2017 |
21026 |
578.72 |
| Oct 20 2017 |
19890 |
554 |
| Oct 20 2017 |
27136 |
554 |
| Oct 13 2017 |
10577 |
628.52 |
| Oct 13 2017 |
21084 |
578.72 |
| Oct 13 2017 |
19890 |
554 |
| Oct 13 2017 |
27174 |
554 |
| Oct 06 2017 |
10577 |
628.52 |
| Oct 06 2017 |
21067 |
578.72 |
| Oct 06 2017 |
19877 |
554 |
| Oct 06 2017 |
27166 |
554 |
| Sep 29 2017 |
10590 |
628.52 |
| Sep 29 2017 |
21065 |
578.72 |
| Sep 29 2017 |
19899 |
554 |
| Sep 29 2017 |
27077 |
554 |
| Sep 22 2017 |
10575 |
628.52 |
| Sep 22 2017 |
21393 |
578.72 |
| Sep 22 2017 |
19881 |
554 |
| Sep 22 2017 |
27366 |
554 |
| Sep 15 2017 |
10365 |
628.52 |
| Sep 15 2017 |
21353 |
578.72 |
| Sep 15 2017 |
19968 |
554 |
| Sep 15 2017 |
27414 |
554 |
| Sep 08 2017 |
9962 |
628.52 |
| Sep 08 2017 |
21273 |
578.72 |
| Sep 08 2017 |
19977 |
554 |
| Sep 08 2017 |
27537 |
554 |
| Sep 01 2017 |
10087 |
628.52 |
| Sep 01 2017 |
21325 |
578.72 |
| Sep 01 2017 |
19651 |
543.61 |
| Sep 01 2017 |
25518 |
528.38 |
| Aug 25 2017 |
10026 |
628.52 |
| Aug 25 2017 |
21703 |
578.72 |
| Aug 25 2017 |
19686 |
543.61 |
| Aug 25 2017 |
25896 |
528.38 |
| Aug 18 2017 |
10457 |
628.52 |
| Aug 18 2017 |
21775 |
578.72 |
| Aug 18 2017 |
19714 |
543.61 |
| Aug 18 2017 |
26004 |
528.38 |
| Aug 11 2017 |
10334 |
628.52 |
| Aug 11 2017 |
21857 |
578.72 |
| Aug 11 2017 |
19638 |
543.61 |
| Aug 11 2017 |
26043 |
528.38 |
| Aug 04 2017 |
10509 |
628.52 |
| Aug 04 2017 |
21961 |
578.72 |
| Aug 04 2017 |
20381 |
553.14 |
| Aug 04 2017 |
26299 |
528.38 |
| Jul 28 2017 |
10604 |
628.52 |
| Jul 28 2017 |
22124 |
578.72 |
| Jul 28 2017 |
20922 |
562.75 |
| Jul 28 2017 |
26830 |
532.27 |
| Jul 21 2017 |
10712 |
628.52 |
| Jul 21 2017 |
22109 |
578.72 |
| Jul 21 2017 |
21834 |
581.93 |
| Jul 21 2017 |
27996 |
543.09 |
| Jul 14 2017 |
10776 |
628.52 |
| Jul 14 2017 |
22237 |
578.72 |
| Jul 14 2017 |
21973 |
581.93 |
| Jul 14 2017 |
28138 |
543.09 |
| Jul 07 2017 |
10840 |
628.52 |
| Jul 07 2017 |
22352 |
578.72 |
| Jul 07 2017 |
21996 |
581.93 |
| Jul 07 2017 |
28236 |
543.09 |
| Jun 30 2017 |
10792 |
628.52 |
| Jun 30 2017 |
22388 |
578.72 |
| Jun 30 2017 |
22148 |
581.93 |
| Jun 30 2017 |
28311 |
543.09 |
| Jun 23 2017 |
10925 |
628.52 |
| Jun 23 2017 |
23389 |
602.9 |
| Jun 23 2017 |
23856 |
603.41 |
| Jun 23 2017 |
31593 |
591.65 |
| Jun 16 2017 |
10835 |
628.52 |
| Jun 16 2017 |
23383 |
602.9 |
| Jun 16 2017 |
24209 |
617.24 |
| Jun 16 2017 |
31870 |
599.63 |
| Jun 09 2017 |
10817 |
628.52 |
| Jun 09 2017 |
23286 |
602.9 |
| Jun 09 2017 |
24298 |
617.24 |
| Jun 09 2017 |
31783 |
599.63 |
| Jun 02 2017 |
10819 |
628.52 |
| Jun 02 2017 |
23774 |
602.9 |
| Jun 02 2017 |
24361 |
617.24 |
| Jun 02 2017 |
32242 |
599.63 |
| May 26 2017 |
10717 |
628.52 |
| May 26 2017 |
23847 |
602.9 |
| May 26 2017 |
24602 |
617.24 |
| May 26 2017 |
32420 |
599.63 |
| May 19 2017 |
11124 |
628.52 |
| May 19 2017 |
24522 |
602.9 |
| May 19 2017 |
24641 |
617.24 |
| May 19 2017 |
32882 |
599.63 |
| May 12 2017 |
11269 |
628.52 |
| May 12 2017 |
24657 |
602.9 |
| May 12 2017 |
24793 |
617.24 |
| May 12 2017 |
33020 |
599.63 |
| May 05 2017 |
11479 |
628.52 |
| May 05 2017 |
24614 |
602.9 |
| May 05 2017 |
24681 |
617.24 |
| May 05 2017 |
32943 |
599.63 |
| Apr 28 2017 |
11501 |
628.52 |
| Apr 28 2017 |
24299 |
602.9 |
| Apr 28 2017 |
24381 |
617.24 |
| Apr 28 2017 |
32523 |
599.63 |
| Apr 21 2017 |
11666 |
628.52 |
| Apr 21 2017 |
25392 |
636.3 |
| Apr 21 2017 |
24738 |
617.24 |
| Apr 21 2017 |
33350 |
610.63 |
| Apr 14 2017 |
11904 |
628.52 |
| Apr 14 2017 |
25695 |
636.3 |
| Apr 14 2017 |
24724 |
617.24 |
| Apr 14 2017 |
33326 |
610.63 |
| Apr 07 2017 |
25264 |
634.84 |
| Apr 07 2017 |
33712 |
634.84 |
| Mar 31 2017 |
25659 |
634.84 |
| Mar 31 2017 |
33925 |
634.84 |
| Mar 24 2017 |
25618 |
654.25 |
| Mar 24 2017 |
33778 |
654.25 |
| Mar 17 2017 |
25759 |
654.25 |
| Mar 17 2017 |
34006 |
654.25 |
| Mar 10 2017 |
25892 |
654.25 |
| Mar 10 2017 |
34027 |
654.25 |
| Oct 08 2014 |
13666 |
600 |
| Oct 08 2014 |
38209 |
600 |
| Oct 01 2014 |
13714 |
600 |
| Oct 01 2014 |
38288 |
600 |
| Sep 24 2014 |
13658 |
600 |
| Sep 24 2014 |
38245 |
600 |
| Sep 17 2014 |
13580 |
600 |
| Sep 17 2014 |
38096 |
600 |
| Sep 10 2014 |
13668 |
600 |
| Sep 10 2014 |
38158 |
600 |
| Sep 03 2014 |
13663 |
600 |
| Sep 03 2014 |
38186 |
600 |
| Aug 27 2014 |
13461 |
600 |
| Aug 27 2014 |
38290 |
600 |
| Aug 20 2014 |
13457 |
600 |
| Aug 20 2014 |
25075 |
558.72 |
| Aug 20 2014 |
25856 |
633.85 |
| Aug 20 2014 |
38197 |
597.52 |
| Aug 13 2014 |
13423 |
600 |
| Aug 13 2014 |
24988 |
558.72 |
| Aug 13 2014 |
25255 |
591.74 |
| Aug 13 2014 |
37844 |
585.55 |
| Aug 06 2014 |
13293 |
600 |
| Aug 06 2014 |
25235 |
558.72 |
| Aug 06 2014 |
25372 |
591.74 |
| Aug 06 2014 |
38031 |
585.55 |
| Jul 30 2014 |
13486 |
600 |
| Jul 30 2014 |
25313 |
558.72 |
| Jul 30 2014 |
25401 |
591.74 |
| Jul 30 2014 |
38308 |
585.55 |
| Jul 23 2014 |
13272 |
600 |
| Jul 23 2014 |
25080 |
558.72 |
| Jul 23 2014 |
25071 |
591.74 |
| Jul 23 2014 |
37972 |
585.55 |
| Jul 16 2014 |
13383 |
600 |
| Jul 16 2014 |
25296 |
558.72 |
| Jul 16 2014 |
25011 |
591.74 |
| Jul 16 2014 |
37946 |
585.55 |
| Jul 09 2014 |
13034 |
600 |
| Jul 09 2014 |
25421 |
558.72 |
| Jul 09 2014 |
25203 |
591.74 |
| Jul 09 2014 |
38029 |
585.55 |
| Jul 02 2014 |
13403 |
600 |
| Jul 02 2014 |
25529 |
558.72 |
| Jul 02 2014 |
25431 |
591.74 |
| Jul 02 2014 |
38315 |
585.55 |
| Jun 25 2014 |
13208 |
600 |
| Jun 25 2014 |
24184 |
533.7 |
| Jun 25 2014 |
24801 |
567.89 |
| Jun 25 2014 |
35795 |
547.44 |
| Jun 18 2014 |
13099 |
600 |
| Jun 18 2014 |
24258 |
533.7 |
| Jun 18 2014 |
24963 |
567.89 |
| Jun 18 2014 |
35808 |
547.44 |
| Jun 11 2014 |
13476 |
600 |
| Jun 11 2014 |
24043 |
533.7 |
| Jun 11 2014 |
24931 |
567.89 |
| Jun 11 2014 |
35930 |
547.44 |
| Jun 04 2014 |
13720 |
600 |
| Jun 04 2014 |
24282 |
533.7 |
| Jun 04 2014 |
21773 |
509.98 |
| Jun 04 2014 |
28744 |
483.41 |
| May 28 2014 |
13850 |
600 |
| May 28 2014 |
24038 |
533.7 |
| May 28 2014 |
21720 |
509.98 |
| May 28 2014 |
28623 |
483.41 |
| May 21 2014 |
13891 |
600 |
| May 21 2014 |
24113 |
533.7 |
| May 21 2014 |
21797 |
509.98 |
| May 21 2014 |
28742 |
483.41 |
| May 14 2014 |
14196 |
600 |
| May 14 2014 |
24262 |
533.7 |
| May 14 2014 |
21950 |
509.98 |
| May 14 2014 |
28869 |
483.41 |
| May 07 2014 |
13473 |
600 |
| May 07 2014 |
23639 |
533.7 |
| May 07 2014 |
20665 |
498.62 |
| May 07 2014 |
28521 |
483.41 |
| Apr 30 2014 |
14085 |
600 |
| Apr 30 2014 |
24322 |
533.7 |
| Apr 30 2014 |
21350 |
498.62 |
| Apr 30 2014 |
29201 |
483.41 |
| Apr 23 2014 |
14698 |
617.31 |
| Apr 23 2014 |
26763 |
566.93 |
| Apr 23 2014 |
21612 |
498.62 |
| Apr 23 2014 |
29584 |
483.41 |
| Apr 16 2014 |
14361 |
617.31 |
| Apr 16 2014 |
26695 |
566.93 |
| Apr 16 2014 |
21435 |
498.62 |
| Apr 16 2014 |
29375 |
483.41 |
| Apr 09 2014 |
14406 |
617.31 |
| Apr 09 2014 |
27668 |
566.93 |
| Apr 09 2014 |
21715 |
498.62 |
| Apr 09 2014 |
29819 |
483.41 |
| Apr 02 2014 |
14039 |
617.31 |
| Apr 02 2014 |
27660 |
566.93 |
| Apr 02 2014 |
21886 |
498.62 |
| Apr 02 2014 |
29305 |
483.41 |
| Mar 26 2014 |
14081 |
617.31 |
| Mar 26 2014 |
27092 |
566.93 |
| Mar 26 2014 |
22323 |
498.62 |
| Mar 26 2014 |
29230 |
483.41 |
| Mar 19 2014 |
14127 |
617.31 |
| Mar 19 2014 |
27023 |
566.93 |
| Mar 19 2014 |
22459 |
498.62 |
| Mar 19 2014 |
29205 |
483.41 |
| Mar 12 2014 |
14112 |
617.31 |
| Mar 12 2014 |
26960 |
566.93 |
| Mar 12 2014 |
22458 |
498.62 |
| Mar 12 2014 |
29234 |
483.41 |
| Mar 05 2014 |
13911 |
617.31 |
| Mar 05 2014 |
26374 |
566.93 |
| Mar 05 2014 |
22463 |
498.62 |
| Mar 05 2014 |
29054 |
483.41 |
| Feb 26 2014 |
14077 |
617.31 |
| Feb 26 2014 |
26184 |
566.93 |
| Feb 26 2014 |
22461 |
498.62 |
| Feb 26 2014 |
28975 |
483.41 |
| Feb 19 2014 |
14179 |
617.31 |
| Feb 19 2014 |
26328 |
566.93 |
| Feb 19 2014 |
22502 |
498.62 |
| Feb 19 2014 |
28991 |
483.41 |
| Feb 12 2014 |
14373 |
617.31 |
| Feb 12 2014 |
26283 |
566.93 |
| Feb 12 2014 |
22478 |
498.62 |
| Feb 12 2014 |
28911 |
483.41 |
| Feb 05 2014 |
14299 |
617.31 |
| Feb 05 2014 |
26323 |
566.93 |
| Feb 05 2014 |
22642 |
498.62 |
| Feb 05 2014 |
29024 |
483.41 |
| Jan 29 2014 |
14299 |
617.31 |
| Jan 29 2014 |
26131 |
566.93 |
| Jan 29 2014 |
22810 |
498.62 |
| Jan 29 2014 |
29039 |
483.41 |
| Jan 22 2014 |
14327 |
617.31 |
| Jan 22 2014 |
25994 |
566.93 |
| Jan 22 2014 |
22748 |
498.62 |
| Jan 22 2014 |
28904 |
483.41 |
| Jan 15 2014 |
14327 |
617.31 |
| Jan 15 2014 |
26018 |
566.93 |
| Jan 15 2014 |
22820 |
498.62 |
| Jan 15 2014 |
28966 |
483.41 |
| Jan 08 2014 |
14327 |
617.31 |
| Jan 08 2014 |
25880 |
566.93 |
| Jan 08 2014 |
22862 |
498.62 |
| Jan 08 2014 |
28875 |
483.41 |
| Jan 01 2014 |
14327 |
617.31 |
| Jan 01 2014 |
25880 |
566.93 |
| Jan 01 2014 |
22871 |
498.62 |
| Jan 01 2014 |
28881 |
483.41 |
| Dec 25 2013 |
14418 |
617.31 |
| Dec 25 2013 |
25880 |
566.93 |
| Dec 25 2013 |
22871 |
498.62 |
| Dec 25 2013 |
28893 |
483.41 |
| Dec 18 2013 |
14418 |
617.31 |
| Dec 18 2013 |
25880 |
566.93 |
| Dec 18 2013 |
22871 |
498.62 |
| Dec 18 2013 |
28893 |
483.41 |
| Dec 11 2013 |
14420 |
617.31 |
| Dec 11 2013 |
25881 |
566.93 |
| Dec 11 2013 |
22871 |
498.62 |
| Dec 11 2013 |
28894 |
483.41 |
| Dec 04 2013 |
14420 |
617.31 |
| Dec 04 2013 |
25882 |
566.93 |
| Dec 04 2013 |
22873 |
498.62 |
| Dec 04 2013 |
28897 |
483.41 |
| Nov 27 2013 |
14420 |
617.31 |
| Nov 27 2013 |
25882 |
566.93 |
| Nov 27 2013 |
22873 |
498.62 |
| Nov 27 2013 |
28897 |
483.41 |
| Nov 20 2013 |
14421 |
617.31 |
| Nov 20 2013 |
25882 |
566.93 |
| Nov 20 2013 |
22873 |
498.62 |
| Nov 20 2013 |
28898 |
483.41 |
| Nov 13 2013 |
14421 |
617.31 |
| Nov 13 2013 |
25883 |
566.93 |
| Nov 13 2013 |
22875 |
498.62 |
| Nov 13 2013 |
28900 |
483.41 |
| Nov 06 2013 |
14421 |
617.31 |
| Nov 06 2013 |
25883 |
566.93 |
| Nov 06 2013 |
22876 |
498.62 |
| Nov 06 2013 |
28901 |
483.41 |
| Oct 30 2013 |
14421 |
617.31 |
| Oct 30 2013 |
25883 |
566.93 |
| Oct 30 2013 |
22874 |
498.62 |
| Oct 30 2013 |
28899 |
483.41 |
| Oct 23 2013 |
14421 |
617.31 |
| Oct 23 2013 |
25874 |
566.93 |
| Oct 23 2013 |
22875 |
498.62 |
| Oct 23 2013 |
28898 |
483.41 |
| Oct 16 2013 |
14418 |
634.62 |
| Oct 16 2013 |
25860 |
566.93 |
| Oct 16 2013 |
22824 |
498.62 |
| Oct 16 2013 |
28864 |
483.41 |
| Oct 09 2013 |
14211 |
634.62 |
| Oct 09 2013 |
25509 |
566.93 |
| Oct 09 2013 |
22799 |
498.62 |
| Oct 09 2013 |
28613 |
483.41 |
| Oct 02 2013 |
14347 |
634.62 |
| Oct 02 2013 |
25633 |
566.93 |
| Oct 02 2013 |
22789 |
498.62 |
| Oct 02 2013 |
28686 |
483.41 |
| Sep 25 2013 |
14311 |
634.62 |
| Sep 25 2013 |
25630 |
566.93 |
| Sep 25 2013 |
22690 |
498.62 |
| Sep 25 2013 |
28651 |
483.41 |
| Sep 18 2013 |
14146 |
634.62 |
| Sep 18 2013 |
25417 |
566.93 |
| Sep 18 2013 |
22578 |
498.62 |
| Sep 18 2013 |
28381 |
483.41 |
| Sep 11 2013 |
14003 |
634.62 |
| Sep 11 2013 |
25332 |
566.93 |
| Sep 11 2013 |
22417 |
498.62 |
| Sep 11 2013 |
28187 |
483.41 |
| Sep 04 2013 |
14154 |
634.62 |
| Sep 04 2013 |
25535 |
566.93 |
| Sep 04 2013 |
22358 |
498.62 |
| Sep 04 2013 |
28365 |
483.41 |
| Aug 28 2013 |
14422 |
634.62 |
| Aug 28 2013 |
25501 |
571.04 |
| Aug 28 2013 |
22832 |
505.28 |
| Aug 28 2013 |
29134 |
490.44 |
| Aug 21 2013 |
14422 |
634.62 |
| Aug 21 2013 |
25593 |
571.04 |
| Aug 21 2013 |
22977 |
505.28 |
| Aug 21 2013 |
29352 |
490.44 |
| Aug 14 2013 |
13784 |
634.62 |
| Aug 14 2013 |
25598 |
571.04 |
| Aug 14 2013 |
23098 |
505.28 |
| Aug 14 2013 |
29077 |
490.44 |
| Aug 07 2013 |
13951 |
634.62 |
| Aug 07 2013 |
25546 |
571.04 |
| Aug 07 2013 |
23356 |
505.28 |
| Aug 07 2013 |
29331 |
490.44 |
| Jul 31 2013 |
14064 |
634.62 |
| Jul 31 2013 |
26805 |
588.68 |
| Jul 31 2013 |
23563 |
505.28 |
| Jul 31 2013 |
29733 |
490.44 |
| Jul 24 2013 |
14113 |
634.62 |
| Jul 24 2013 |
26716 |
588.68 |
| Jul 24 2013 |
23773 |
505.28 |
| Jul 24 2013 |
29913 |
490.44 |
| Jul 17 2013 |
14014 |
627.55 |
| Jul 17 2013 |
26761 |
588.68 |
| Jul 17 2013 |
23869 |
505.28 |
| Jul 17 2013 |
30019 |
490.44 |
| Jul 10 2013 |
14333 |
627.55 |
| Jul 10 2013 |
27019 |
588.68 |
| Jul 10 2013 |
24070 |
505.28 |
| Jul 10 2013 |
30325 |
490.44 |
| Jul 03 2013 |
14168 |
627.55 |
| Jul 03 2013 |
27999 |
628.68 |
| Jul 03 2013 |
25765 |
524.35 |
| Jul 03 2013 |
35224 |
531.87 |
| Jun 26 2013 |
13987 |
627.55 |
| Jun 26 2013 |
27887 |
628.68 |
| Jun 26 2013 |
26069 |
524.35 |
| Jun 26 2013 |
35413 |
531.87 |
| Jun 19 2013 |
13861 |
627.55 |
| Jun 19 2013 |
28142 |
628.68 |
| Jun 19 2013 |
26301 |
524.35 |
| Jun 19 2013 |
35416 |
531.87 |
| Jun 12 2013 |
14159 |
627.55 |
| Jun 12 2013 |
28183 |
628.68 |
| Jun 12 2013 |
26350 |
524.35 |
| Jun 12 2013 |
35720 |
531.87 |
| Jun 05 2013 |
13467 |
627.55 |
| Jun 05 2013 |
27857 |
628.68 |
| Jun 05 2013 |
29910 |
611.58 |
| Jun 05 2013 |
40484 |
604 |
| May 29 2013 |
13361 |
627.55 |
| May 29 2013 |
27739 |
628.68 |
| May 29 2013 |
30025 |
611.58 |
| May 29 2013 |
40558 |
604 |
| May 22 2013 |
13425 |
627.55 |
| May 22 2013 |
28268 |
628.68 |
| May 22 2013 |
30505 |
611.58 |
| May 22 2013 |
41377 |
604 |
| May 15 2013 |
13024 |
620.47 |
| May 15 2013 |
28078 |
623.97 |
| May 15 2013 |
30710 |
612.96 |
| May 15 2013 |
41392 |
603.99 |
| May 08 2013 |
12693 |
620.47 |
| May 08 2013 |
28073 |
623.97 |
| May 08 2013 |
30855 |
629.63 |
| May 08 2013 |
42046 |
625.93 |
| May 01 2013 |
12875 |
620.47 |
| May 01 2013 |
28477 |
623.97 |
| May 01 2013 |
30934 |
629.63 |
| May 01 2013 |
42297 |
625.93 |
| Apr 24 2013 |
12667 |
620.47 |
| Apr 24 2013 |
27552 |
623.97 |
| Apr 24 2013 |
30893 |
629.63 |
| Apr 24 2013 |
41904 |
625.93 |
| Apr 17 2013 |
12927 |
620.47 |
| Apr 17 2013 |
27708 |
623.97 |
| Apr 17 2013 |
30688 |
629.63 |
| Apr 17 2013 |
41966 |
625.93 |
| Apr 10 2013 |
12868 |
620.47 |
| Apr 10 2013 |
27555 |
623.97 |
| Apr 10 2013 |
30100 |
629.63 |
| Apr 10 2013 |
41570 |
625.93 |
| Apr 03 2013 |
12772 |
620.47 |
| Apr 03 2013 |
27470 |
623.97 |
| Apr 03 2013 |
29725 |
629.63 |
| Apr 03 2013 |
41305 |
625.93 |
| Mar 27 2013 |
12971 |
620.47 |
| Mar 27 2013 |
28006 |
623.97 |
| Mar 27 2013 |
29829 |
629.63 |
| Mar 27 2013 |
41536 |
625.93 |
| Mar 20 2013 |
12222 |
620.47 |
| Mar 20 2013 |
27765 |
623.97 |
| Mar 20 2013 |
29217 |
629.63 |
| Mar 20 2013 |
41446 |
625.93 |
| Mar 13 2013 |
9157 |
620.47 |
| Mar 13 2013 |
20247 |
623.97 |
| Mar 13 2013 |
41599 |
638.74 |
| Oct 19 2012 |
11283 |
620.47 |
| Oct 19 2012 |
25289 |
623.97 |
| Oct 19 2012 |
26146 |
676.34 |
| Oct 19 2012 |
40839 |
642.16 |
| Sep 23 2012 |
11075 |
620.47 |
| Sep 23 2012 |
24776 |
623.97 |
| Sep 23 2012 |
25886 |
676.34 |
| Sep 23 2012 |
40188 |
642.16 |
| Aug 31 2012 |
10413 |
620.47 |
| Aug 31 2012 |
23677 |
623.97 |
| Aug 31 2012 |
25166 |
676.34 |
| Aug 31 2012 |
39154 |
642.16 |
| Aug 24 2012 |
10221 |
620.47 |
| Aug 24 2012 |
23340 |
623.97 |
| Aug 24 2012 |
24688 |
676.34 |
| Aug 24 2012 |
38621 |
642.16 |
| Aug 10 2012 |
9662 |
620.47 |
| Aug 10 2012 |
22435 |
623.97 |
| Aug 10 2012 |
23502 |
676.34 |
| Aug 10 2012 |
37277 |
642.16 |
| Aug 03 2012 |
9197 |
620.47 |
| Aug 03 2012 |
36531 |
636.82 |
| Jul 27 2012 |
8551 |
620.47 |
| Jul 27 2012 |
35656 |
636.82 |
| Jul 06 2012 |
34539 |
645 |
| Jun 22 2012 |
33252 |
645 |
| Jun 15 2012 |
33493 |
645 |
| Jun 08 2012 |
33205 |
645 |
| Jun 01 2012 |
32773 |
645 |
| May 25 2012 |
30542 |
645 |
| May 18 2012 |
30767 |
645 |
| May 11 2012 |
30536 |
645 |
| May 04 2012 |
29774 |
645 |
| Apr 27 2012 |
28636 |
645 |
| Apr 13 2012 |
26021 |
645 |
| Apr 06 2012 |
25323 |
645 |
| Mar 27 2012 |
24808 |
645 |
