| Apr 21 2017 |
10412 |
421.98 |
| Apr 21 2017 |
13764 |
421.98 |
| Apr 14 2017 |
10509 |
421.98 |
| Apr 14 2017 |
13773 |
421.98 |
| Apr 07 2017 |
10248 |
420.61 |
| Apr 07 2017 |
13364 |
420.61 |
| Mar 31 2017 |
10272 |
420.61 |
| Mar 31 2017 |
13590 |
420.61 |
| Mar 24 2017 |
10105 |
420.61 |
| Mar 24 2017 |
13409 |
420.61 |
| Mar 17 2017 |
10240 |
420.61 |
| Mar 17 2017 |
13538 |
420.61 |
| Mar 10 2017 |
10275 |
420.61 |
| Mar 10 2017 |
13626 |
420.61 |
| Mar 03 2017 |
10210 |
420.61 |
| Mar 03 2017 |
13586 |
420.61 |
| Feb 24 2017 |
10291 |
420.61 |
| Feb 24 2017 |
13589 |
420.61 |
| Feb 17 2017 |
10326 |
420.61 |
| Feb 17 2017 |
13624 |
420.61 |
| Feb 10 2017 |
10449 |
420.61 |
| Feb 10 2017 |
13691 |
420.61 |
| Feb 03 2017 |
10428 |
420.61 |
| Feb 03 2017 |
13666 |
420.61 |
| Jan 27 2017 |
10401 |
420.61 |
| Jan 27 2017 |
13688 |
420.61 |
| Jan 20 2017 |
10383 |
420.61 |
| Jan 20 2017 |
13652 |
420.61 |
| Jan 13 2017 |
10370 |
420.61 |
| Jan 13 2017 |
13638 |
420.61 |
| Jan 06 2017 |
10370 |
420.61 |
| Jan 06 2017 |
13618 |
420.61 |
| Dec 30 2016 |
10370 |
420.61 |
| Dec 30 2016 |
13621 |
420.61 |
| Dec 23 2016 |
10370 |
420.61 |
| Dec 23 2016 |
13621 |
420.61 |
| Dec 16 2016 |
10370 |
420.61 |
| Dec 16 2016 |
13621 |
420.61 |
| Dec 09 2016 |
10368 |
420.61 |
| Dec 09 2016 |
13623 |
420.61 |
| Dec 02 2016 |
10368 |
420.61 |
| Dec 02 2016 |
13624 |
420.61 |
| Nov 25 2016 |
10368 |
420.61 |
| Nov 25 2016 |
13622 |
420.61 |
| Nov 18 2016 |
10368 |
420.61 |
| Nov 18 2016 |
13622 |
420.61 |
| Nov 11 2016 |
10361 |
420.61 |
| Nov 11 2016 |
13617 |
420.61 |
| Nov 04 2016 |
10361 |
420.61 |
| Nov 04 2016 |
13617 |
420.61 |
| Oct 28 2016 |
10378 |
420.61 |
| Oct 28 2016 |
13634 |
420.61 |
| Oct 21 2016 |
10388 |
420.61 |
| Oct 21 2016 |
13640 |
420.61 |
| Oct 14 2016 |
10385 |
420.61 |
| Oct 14 2016 |
13663 |
420.61 |
| Oct 07 2016 |
10387 |
420.61 |
| Oct 07 2016 |
13680 |
420.61 |
| Sep 30 2016 |
10393 |
420.61 |
| Sep 30 2016 |
13692 |
420.61 |
| Sep 23 2016 |
10286 |
420.61 |
| Sep 23 2016 |
13598 |
420.61 |
| Sep 16 2016 |
10255 |
420.61 |
| Sep 16 2016 |
13626 |
420.61 |
| Sep 09 2016 |
10380 |
420.61 |
| Sep 09 2016 |
13693 |
420.61 |
| Sep 02 2016 |
10421 |
420.61 |
| Sep 02 2016 |
5151 |
357.62 |
| Sep 02 2016 |
7511 |
369.95 |
| Aug 26 2016 |
10144 |
420.61 |
| Aug 26 2016 |
5176 |
357.62 |
| Aug 26 2016 |
7210 |
369.95 |
| Aug 19 2016 |
10163 |
420.61 |
| Aug 19 2016 |
5202 |
357.62 |
| Aug 19 2016 |
7244 |
369.95 |
| Aug 12 2016 |
10164 |
420.61 |
| Aug 12 2016 |
5269 |
357.62 |
| Aug 12 2016 |
8188 |
369.95 |
| Aug 05 2016 |
10205 |
420.61 |
| Aug 05 2016 |
7379 |
381.12 |
| Aug 05 2016 |
8300 |
369.95 |
| Jul 29 2016 |
10070 |
420.61 |
| Jul 29 2016 |
7420 |
381.12 |
| Jul 29 2016 |
8376 |
369.95 |
| Jul 22 2016 |
10197 |
420.61 |
| Jul 22 2016 |
6852 |
373.87 |
| Jul 22 2016 |
8511 |
369.95 |
| Jun 22 2016 |
11290 |
429.2 |
| Jun 22 2016 |
6177 |
364.42 |
| Jun 22 2016 |
8600 |
364.42 |
| Jun 15 2016 |
11451 |
429.2 |
| Jun 15 2016 |
6253 |
364.42 |
| Jun 15 2016 |
8712 |
364.42 |
| Jun 08 2016 |
11476 |
429.2 |
| Jun 08 2016 |
6329 |
364.42 |
| Jun 08 2016 |
8773 |
364.42 |
| Jun 01 2016 |
11540 |
429.2 |
| Jun 01 2016 |
5759 |
357.06 |
| Jun 01 2016 |
9016 |
364.42 |
| May 25 2016 |
11558 |
429.2 |
| May 25 2016 |
5789 |
357.06 |
| May 25 2016 |
9057 |
364.42 |
| May 18 2016 |
11643 |
429.2 |
| May 18 2016 |
5853 |
357.06 |
| May 18 2016 |
9081 |
364.42 |
| May 11 2016 |
11679 |
429.2 |
| May 11 2016 |
5824 |
357.06 |
| May 11 2016 |
9064 |
364.42 |
| May 04 2016 |
11607 |
429.2 |
| May 04 2016 |
5753 |
357.06 |
| May 04 2016 |
9048 |
364.42 |
| Apr 27 2016 |
12231 |
432.8 |
| Apr 27 2016 |
5911 |
357.06 |
| Apr 27 2016 |
8352 |
357.06 |
| Apr 20 2016 |
12199 |
432.8 |
| Apr 20 2016 |
5975 |
357.06 |
| Apr 20 2016 |
8484 |
357.06 |
| Apr 13 2016 |
11884 |
427.48 |
| Apr 13 2016 |
5903 |
357.06 |
| Apr 13 2016 |
8455 |
357.06 |
| Apr 06 2016 |
12532 |
430.67 |
| Apr 06 2016 |
5924 |
357.06 |
| Apr 06 2016 |
8526 |
357.06 |
| Mar 30 2016 |
12396 |
430.67 |
| Mar 30 2016 |
5870 |
357.06 |
| Mar 30 2016 |
8440 |
357.06 |
| Mar 23 2016 |
12662 |
430.67 |
| Mar 23 2016 |
5904 |
357.06 |
| Mar 23 2016 |
8559 |
357.06 |
| Mar 16 2016 |
12747 |
430.67 |
| Mar 16 2016 |
5811 |
357.06 |
| Mar 16 2016 |
8495 |
357.06 |
| Mar 09 2016 |
12811 |
430.67 |
| Mar 09 2016 |
5804 |
357.06 |
| Mar 09 2016 |
8518 |
357.06 |
| Mar 02 2016 |
12652 |
430.67 |
| Mar 02 2016 |
5803 |
357.06 |
| Mar 02 2016 |
8484 |
357.06 |
| Feb 24 2016 |
12642 |
430.67 |
| Feb 24 2016 |
5784 |
357.06 |
| Feb 24 2016 |
8494 |
357.06 |
| Feb 17 2016 |
12787 |
430.67 |
| Feb 17 2016 |
5806 |
357.06 |
| Feb 17 2016 |
8555 |
357.06 |
| Feb 10 2016 |
12751 |
430.67 |
| Feb 10 2016 |
5844 |
357.06 |
| Feb 10 2016 |
8582 |
357.06 |
| Feb 03 2016 |
12745 |
430.67 |
| Feb 03 2016 |
5860 |
357.06 |
| Feb 03 2016 |
8590 |
357.06 |
| Jan 27 2016 |
12777 |
430.67 |
| Jan 27 2016 |
5876 |
357.06 |
| Jan 27 2016 |
8606 |
357.06 |
| Jan 20 2016 |
12775 |
430.67 |
| Jan 20 2016 |
5900 |
357.06 |
| Jan 20 2016 |
8632 |
357.06 |
| Jan 13 2016 |
12784 |
430.67 |
| Jan 13 2016 |
5908 |
357.06 |
| Jan 13 2016 |
8642 |
357.06 |
| Jan 06 2016 |
12784 |
430.67 |
| Jan 06 2016 |
5912 |
357.06 |
| Jan 06 2016 |
8644 |
357.06 |
| Dec 30 2015 |
12784 |
430.67 |
| Dec 30 2015 |
5913 |
357.06 |
| Dec 30 2015 |
8643 |
357.06 |
| Dec 23 2015 |
12785 |
430.67 |
| Dec 23 2015 |
5913 |
357.06 |
| Dec 23 2015 |
8643 |
357.06 |
| Dec 16 2015 |
12785 |
430.67 |
| Dec 16 2015 |
5913 |
357.06 |
| Dec 16 2015 |
8643 |
357.06 |
| Dec 09 2015 |
12784 |
430.67 |
| Dec 09 2015 |
5917 |
357.06 |
| Dec 09 2015 |
8646 |
357.06 |
| Dec 02 2015 |
12785 |
430.67 |
| Dec 02 2015 |
5918 |
357.06 |
| Dec 02 2015 |
8647 |
357.06 |
| Nov 25 2015 |
12785 |
430.67 |
| Nov 25 2015 |
5918 |
357.06 |
| Nov 25 2015 |
8647 |
357.06 |
| Nov 18 2015 |
12784 |
430.67 |
| Nov 18 2015 |
5918 |
357.06 |
| Nov 18 2015 |
8647 |
357.06 |
| Nov 11 2015 |
12769 |
430.67 |
| Nov 11 2015 |
5918 |
357.06 |
| Nov 11 2015 |
8649 |
357.06 |
| Nov 04 2015 |
12769 |
430.67 |
| Nov 04 2015 |
5918 |
357.06 |
| Nov 04 2015 |
8649 |
357.06 |
| Oct 28 2015 |
12771 |
430.67 |
| Oct 28 2015 |
5911 |
357.06 |
| Oct 28 2015 |
8636 |
357.06 |
| Oct 21 2015 |
12728 |
430.67 |
| Oct 21 2015 |
5921 |
357.06 |
| Oct 21 2015 |
8641 |
357.06 |
| Oct 14 2015 |
12727 |
430.67 |
| Oct 14 2015 |
5922 |
357.06 |
| Oct 14 2015 |
8645 |
357.06 |
| Oct 07 2015 |
12748 |
430.67 |
| Oct 07 2015 |
5924 |
357.06 |
| Oct 07 2015 |
8647 |
357.06 |
| Sep 30 2015 |
12757 |
430.67 |
| Sep 30 2015 |
5926 |
357.06 |
| Sep 30 2015 |
8661 |
357.06 |
| Sep 23 2015 |
12829 |
430.67 |
| Sep 23 2015 |
5935 |
357.06 |
| Sep 23 2015 |
8689 |
357.06 |
| Sep 16 2015 |
12714 |
430.67 |
| Sep 16 2015 |
5945 |
357.06 |
| Sep 16 2015 |
8676 |
357.06 |
| Sep 09 2015 |
12673 |
430.67 |
| Sep 09 2015 |
5979 |
357.06 |
| Sep 09 2015 |
8697 |
357.06 |
| Sep 02 2015 |
12733 |
430.67 |
| Sep 02 2015 |
11291 |
413.03 |
| Sep 02 2015 |
14136 |
399.38 |
| Aug 26 2015 |
12874 |
430.67 |
| Aug 26 2015 |
11447 |
413.03 |
| Aug 26 2015 |
14304 |
399.38 |
| Aug 19 2015 |
13083 |
430.67 |
| Aug 19 2015 |
11482 |
413.03 |
| Aug 19 2015 |
14474 |
399.38 |
| Aug 12 2015 |
13089 |
430.67 |
| Aug 12 2015 |
11526 |
413.03 |
| Aug 12 2015 |
14509 |
399.38 |
| Aug 05 2015 |
13142 |
430.67 |
| Aug 05 2015 |
8180 |
380.42 |
| Aug 05 2015 |
11086 |
374.37 |
| Jul 29 2015 |
13176 |
430.67 |
| Jul 29 2015 |
8140 |
378.79 |
| Jul 29 2015 |
11243 |
374.37 |
| Jul 22 2015 |
13216 |
430.67 |
| Jul 22 2015 |
8106 |
378.79 |
| Jul 22 2015 |
11236 |
374.37 |
| Jul 15 2015 |
3288 |
325.28 |
| Jul 15 2015 |
8509 |
385.3 |
| Jul 15 2015 |
7137 |
366.86 |
| Jul 15 2015 |
6367 |
329.73 |
| Jul 08 2015 |
3353 |
325.28 |
| Jul 08 2015 |
8556 |
385.3 |
| Jul 08 2015 |
7190 |
366.86 |
| Jul 08 2015 |
6460 |
329.73 |
| Jul 01 2015 |
3386 |
325.28 |
| Jul 01 2015 |
8609 |
385.3 |
| Jul 01 2015 |
7260 |
366.86 |
| Jul 01 2015 |
6497 |
329.73 |
| Jun 24 2015 |
3377 |
325.28 |
| Jun 24 2015 |
8603 |
385.3 |
| Jun 24 2015 |
7328 |
366.86 |
| Jun 24 2015 |
6560 |
329.73 |
| Jun 17 2015 |
3422 |
325.28 |
| Jun 17 2015 |
8585 |
385.3 |
| Jun 17 2015 |
5461 |
344.6 |
| Jun 17 2015 |
6662 |
329.73 |
| Jun 10 2015 |
3383 |
325.28 |
| Jun 10 2015 |
8622 |
385.3 |
| Jun 10 2015 |
5511 |
344.6 |
| Jun 10 2015 |
6580 |
329.73 |
| Jun 03 2015 |
3380 |
325.28 |
| Jun 03 2015 |
8780 |
385.3 |
| Jun 03 2015 |
4887 |
336.19 |
| Jun 03 2015 |
6509 |
327.73 |
| May 27 2015 |
3369 |
325.28 |
| May 27 2015 |
7881 |
376.83 |
| May 27 2015 |
4885 |
336.19 |
| May 27 2015 |
6495 |
327.73 |
| May 20 2015 |
3354 |
325.28 |
| May 20 2015 |
7961 |
376.83 |
| May 20 2015 |
4941 |
336.19 |
| May 20 2015 |
6574 |
327.73 |
| May 13 2015 |
3354 |
325.28 |
| May 13 2015 |
8020 |
376.83 |
| May 13 2015 |
4932 |
336.19 |
| May 13 2015 |
6599 |
327.73 |
| May 06 2015 |
3169 |
325.28 |
| May 06 2015 |
7898 |
376.83 |
| May 06 2015 |
4753 |
336.19 |
| May 06 2015 |
6416 |
327.73 |
| Apr 29 2015 |
3270 |
325.28 |
| Apr 29 2015 |
6439 |
360.26 |
| Apr 29 2015 |
4853 |
336.19 |
| Apr 29 2015 |
6513 |
327.73 |
| Apr 22 2015 |
3286 |
325.28 |
| Apr 22 2015 |
7038 |
365.95 |
| Apr 22 2015 |
4892 |
336.19 |
| Apr 22 2015 |
6536 |
327.73 |
| Apr 15 2015 |
3263 |
325.28 |
| Apr 15 2015 |
7013 |
365.95 |
| Apr 15 2015 |
4902 |
336.19 |
| Apr 15 2015 |
6596 |
327.73 |
| Apr 08 2015 |
3263 |
325.28 |
| Apr 08 2015 |
5497 |
348.18 |
| Apr 08 2015 |
5002 |
336.19 |
| Apr 08 2015 |
6633 |
327.73 |
| Apr 01 2015 |
3239 |
325.28 |
| Apr 01 2015 |
5559 |
348.18 |
| Apr 01 2015 |
5083 |
336.19 |
| Apr 01 2015 |
6580 |
326.09 |
| Mar 25 2015 |
3266 |
325.28 |
| Mar 25 2015 |
5327 |
348.18 |
| Mar 25 2015 |
5025 |
336.19 |
| Mar 25 2015 |
6406 |
326.09 |
| Mar 18 2015 |
3207 |
325.28 |
| Mar 18 2015 |
5176 |
348.18 |
| Mar 18 2015 |
5012 |
336.19 |
| Mar 18 2015 |
6351 |
326.09 |
| Mar 11 2015 |
3285 |
325.28 |
| Mar 11 2015 |
5282 |
348.18 |
| Mar 11 2015 |
5053 |
336.19 |
| Mar 11 2015 |
6606 |
326.09 |
| Mar 04 2015 |
3316 |
325.28 |
| Mar 04 2015 |
5389 |
348.18 |
| Mar 04 2015 |
5133 |
336.19 |
| Mar 04 2015 |
6673 |
326.09 |
| Feb 25 2015 |
3286 |
325.28 |
| Feb 25 2015 |
5414 |
348.18 |
| Feb 25 2015 |
5120 |
336.19 |
| Feb 25 2015 |
6694 |
326.09 |
| Feb 18 2015 |
3303 |
325.28 |
| Feb 18 2015 |
5510 |
348.18 |
| Feb 18 2015 |
5166 |
336.19 |
| Feb 18 2015 |
6776 |
326.09 |
| Feb 11 2015 |
3323 |
325.28 |
| Feb 11 2015 |
5541 |
348.18 |
| Feb 11 2015 |
5168 |
336.19 |
| Feb 11 2015 |
6798 |
326.09 |
| Feb 04 2015 |
3324 |
325.28 |
| Feb 04 2015 |
5569 |
348.18 |
| Feb 04 2015 |
5181 |
336.19 |
| Feb 04 2015 |
6813 |
326.09 |
| Jan 28 2015 |
3324 |
325.28 |
| Jan 28 2015 |
5573 |
348.18 |
| Jan 28 2015 |
5185 |
336.19 |
| Jan 28 2015 |
6831 |
326.09 |
| Jan 21 2015 |
3325 |
325.28 |
| Jan 21 2015 |
5590 |
348.18 |
| Jan 21 2015 |
5203 |
336.19 |
| Jan 21 2015 |
6848 |
326.09 |
| Jan 14 2015 |
3325 |
325.28 |
| Jan 14 2015 |
5601 |
348.18 |
| Jan 14 2015 |
5215 |
336.19 |
| Jan 14 2015 |
6861 |
326.09 |
| Jan 07 2015 |
3325 |
325.28 |
| Jan 07 2015 |
5601 |
348.18 |
| Jan 07 2015 |
5208 |
336.19 |
| Jan 07 2015 |
6857 |
326.09 |
| Dec 31 2014 |
3332 |
325.28 |
| Dec 31 2014 |
5601 |
348.18 |
| Dec 31 2014 |
5210 |
336.19 |
| Dec 31 2014 |
6859 |
326.09 |
| Dec 24 2014 |
3332 |
325.28 |
| Dec 24 2014 |
5601 |
348.18 |
| Dec 24 2014 |
5210 |
336.19 |
| Dec 24 2014 |
6859 |
326.09 |
| Dec 17 2014 |
3332 |
325.28 |
| Dec 17 2014 |
5601 |
348.18 |
| Dec 17 2014 |
5210 |
336.19 |
| Dec 17 2014 |
6859 |
326.09 |
| Dec 10 2014 |
3332 |
325.28 |
| Dec 10 2014 |
5601 |
348.18 |
| Dec 10 2014 |
5210 |
336.19 |
| Dec 10 2014 |
6859 |
326.09 |
| Dec 03 2014 |
3333 |
325.28 |
| Dec 03 2014 |
5601 |
348.18 |
| Dec 03 2014 |
5210 |
336.19 |
| Dec 03 2014 |
6859 |
326.09 |
| Nov 26 2014 |
3333 |
325.28 |
| Nov 26 2014 |
5601 |
348.18 |
| Nov 26 2014 |
5210 |
336.19 |
| Nov 26 2014 |
6859 |
326.09 |
| Nov 19 2014 |
3333 |
325.28 |
| Nov 19 2014 |
5601 |
348.18 |
| Nov 19 2014 |
5210 |
336.19 |
| Nov 19 2014 |
6858 |
326.09 |
| Nov 12 2014 |
3333 |
325.28 |
| Nov 12 2014 |
5601 |
348.18 |
| Nov 12 2014 |
5210 |
336.19 |
| Nov 12 2014 |
6858 |
326.09 |
| Nov 05 2014 |
3333 |
325.28 |
| Nov 05 2014 |
5601 |
348.18 |
| Nov 05 2014 |
5210 |
336.19 |
| Nov 05 2014 |
6858 |
326.09 |
| Oct 29 2014 |
3333 |
325.28 |
| Oct 29 2014 |
5600 |
348.18 |
| Oct 29 2014 |
5210 |
336.19 |
| Oct 29 2014 |
6858 |
326.09 |
| Oct 22 2014 |
3332 |
325.28 |
| Oct 22 2014 |
5593 |
348.18 |
| Oct 22 2014 |
5195 |
336.19 |
| Oct 22 2014 |
6867 |
326.09 |
| Oct 15 2014 |
3333 |
325.28 |
| Oct 15 2014 |
5579 |
348.18 |
| Oct 15 2014 |
5190 |
336.19 |
| Oct 15 2014 |
6862 |
326.09 |
| Oct 08 2014 |
3332 |
325.28 |
| Oct 08 2014 |
5586 |
348.18 |
| Oct 08 2014 |
5187 |
336.19 |
| Oct 08 2014 |
6871 |
326.09 |
| Oct 01 2014 |
3330 |
325.28 |
| Oct 01 2014 |
5591 |
348.18 |
| Oct 01 2014 |
5198 |
336.19 |
| Oct 01 2014 |
6882 |
326.09 |
| Sep 24 2014 |
3312 |
325.28 |
| Sep 24 2014 |
5596 |
348.18 |
| Sep 24 2014 |
5227 |
336.19 |
| Sep 24 2014 |
6867 |
326.09 |
| Sep 17 2014 |
3303 |
325.28 |
| Sep 17 2014 |
5564 |
348.18 |
| Sep 17 2014 |
5238 |
336.19 |
| Sep 17 2014 |
6878 |
326.09 |
| Sep 10 2014 |
3304 |
325.28 |
| Sep 10 2014 |
5582 |
348.18 |
| Sep 10 2014 |
5190 |
336.19 |
| Sep 10 2014 |
6869 |
326.09 |
| Sep 03 2014 |
3303 |
325.28 |
| Sep 03 2014 |
5592 |
348.18 |
| Sep 03 2014 |
5228 |
336.19 |
| Sep 03 2014 |
6925 |
326.09 |
| Aug 27 2014 |
3246 |
325.28 |
| Aug 27 2014 |
5520 |
348.18 |
| Aug 27 2014 |
5283 |
336.19 |
| Aug 27 2014 |
6923 |
326.09 |
| Aug 20 2014 |
3241 |
325.28 |
| Aug 20 2014 |
5517 |
348.18 |
| Aug 20 2014 |
5274 |
336.19 |
| Aug 20 2014 |
6935 |
326.09 |
| Aug 13 2014 |
3288 |
325.28 |
| Aug 13 2014 |
5505 |
348.18 |
| Aug 13 2014 |
5296 |
336.19 |
| Aug 13 2014 |
7000 |
326.09 |
| Aug 06 2014 |
3264 |
325.28 |
| Aug 06 2014 |
5592 |
348.18 |
| Aug 06 2014 |
6248 |
349.29 |
| Aug 06 2014 |
7593 |
332.24 |
| Jul 30 2014 |
3334 |
325.28 |
| Jul 30 2014 |
5595 |
348.18 |
| Jul 30 2014 |
6275 |
349.29 |
| Jul 30 2014 |
7652 |
332.24 |
| Jul 23 2014 |
5626 |
348.58 |
| Jul 23 2014 |
8197 |
371.59 |
| Jul 23 2014 |
9156 |
346.82 |
| Jul 16 2014 |
5665 |
348.58 |
| Jul 16 2014 |
8173 |
371.59 |
| Jul 16 2014 |
9126 |
346.82 |
| Jul 09 2014 |
5707 |
348.58 |
| Jul 09 2014 |
5369 |
335.77 |
| Jul 09 2014 |
7732 |
333.22 |
| Jul 02 2014 |
5757 |
348.58 |
| Jul 02 2014 |
5415 |
335.77 |
| Jul 02 2014 |
7852 |
333.22 |
| Jun 25 2014 |
5459 |
343.78 |
| Jun 25 2014 |
5077 |
330.2 |
| Jun 25 2014 |
7094 |
325.9 |
| Jun 18 2014 |
5487 |
343.78 |
| Jun 18 2014 |
5121 |
330.2 |
| Jun 18 2014 |
7156 |
325.9 |
| Jun 11 2014 |
5537 |
343.78 |
| Jun 11 2014 |
5179 |
330.2 |
| Jun 11 2014 |
7216 |
325.9 |
| Jun 04 2014 |
5635 |
344.21 |
| Jun 04 2014 |
5128 |
327.19 |
| Jun 04 2014 |
7176 |
325.06 |
| May 28 2014 |
5627 |
344.21 |
| May 28 2014 |
5160 |
327.19 |
| May 28 2014 |
7247 |
325.06 |
| May 21 2014 |
5659 |
344.21 |
| May 21 2014 |
5203 |
327.19 |
| May 21 2014 |
7270 |
325.06 |
| May 14 2014 |
5717 |
344.21 |
| May 14 2014 |
5261 |
327.19 |
| May 14 2014 |
7324 |
325.06 |
| May 07 2014 |
4912 |
334.19 |
| May 07 2014 |
5163 |
326.11 |
| May 07 2014 |
7257 |
325.06 |
| Apr 30 2014 |
7561 |
365.56 |
| Apr 30 2014 |
5390 |
326.11 |
| Apr 30 2014 |
7519 |
325.06 |
| Apr 23 2014 |
6615 |
352.2 |
| Apr 23 2014 |
5447 |
326.11 |
| Apr 23 2014 |
7621 |
325.06 |
| Apr 16 2014 |
6636 |
352.2 |
| Apr 16 2014 |
5471 |
326.11 |
| Apr 16 2014 |
7606 |
325.06 |
| Apr 09 2014 |
6857 |
352.2 |
| Apr 09 2014 |
5503 |
326.11 |
| Apr 09 2014 |
7729 |
325.06 |
| Apr 02 2014 |
6877 |
352.2 |
| Apr 02 2014 |
5559 |
326.11 |
| Apr 02 2014 |
7562 |
325.06 |
| Mar 26 2014 |
6801 |
352.2 |
| Mar 26 2014 |
5589 |
324.24 |
| Mar 26 2014 |
7649 |
325.06 |
| Mar 19 2014 |
6793 |
352.2 |
| Mar 19 2014 |
5636 |
324.24 |
| Mar 19 2014 |
7704 |
325.06 |
| Mar 12 2014 |
6840 |
352.2 |
| Mar 12 2014 |
5671 |
324.24 |
| Mar 12 2014 |
7741 |
325.06 |
| Mar 05 2014 |
6769 |
352.2 |
| Mar 05 2014 |
5694 |
324.24 |
| Mar 05 2014 |
7765 |
325.06 |
| Feb 26 2014 |
6788 |
352.2 |
| Feb 26 2014 |
5718 |
324.24 |
| Feb 26 2014 |
7771 |
325.06 |
| Feb 19 2014 |
6837 |
352.2 |
| Feb 19 2014 |
5745 |
324.24 |
| Feb 19 2014 |
7815 |
325.06 |
| Feb 12 2014 |
6825 |
352.2 |
| Feb 12 2014 |
5751 |
324.24 |
| Feb 12 2014 |
7832 |
325.06 |
| Feb 05 2014 |
6862 |
352.2 |
| Feb 05 2014 |
5823 |
324.24 |
| Feb 05 2014 |
7892 |
325.06 |
| Jan 29 2014 |
6839 |
352.2 |
| Jan 29 2014 |
5878 |
324.24 |
| Jan 29 2014 |
7924 |
325.06 |
| Jan 22 2014 |
6821 |
352.2 |
| Jan 22 2014 |
5881 |
324.24 |
| Jan 22 2014 |
7918 |
325.06 |
| Jan 15 2014 |
6823 |
352.2 |
| Jan 15 2014 |
5901 |
324.24 |
| Jan 15 2014 |
7935 |
325.06 |
| Jan 08 2014 |
6810 |
352.2 |
| Jan 08 2014 |
5911 |
324.24 |
| Jan 08 2014 |
7941 |
325.06 |
| Jan 01 2014 |
6810 |
352.2 |
| Jan 01 2014 |
5912 |
324.24 |
| Jan 01 2014 |
7942 |
325.06 |
| Dec 25 2013 |
6810 |
352.2 |
| Dec 25 2013 |
5912 |
324.24 |
| Dec 25 2013 |
7941 |
325.06 |
| Dec 18 2013 |
6810 |
352.2 |
| Dec 18 2013 |
5912 |
324.24 |
| Dec 18 2013 |
7941 |
325.06 |
| Dec 11 2013 |
6810 |
352.2 |
| Dec 11 2013 |
5912 |
324.24 |
| Dec 11 2013 |
7941 |
325.06 |
| Dec 04 2013 |
6811 |
352.2 |
| Dec 04 2013 |
5913 |
324.24 |
| Dec 04 2013 |
7942 |
325.06 |
| Nov 27 2013 |
6811 |
352.2 |
| Nov 27 2013 |
5913 |
324.24 |
| Nov 27 2013 |
7942 |
325.06 |
| Nov 20 2013 |
6811 |
352.2 |
| Nov 20 2013 |
5913 |
324.24 |
| Nov 20 2013 |
7943 |
325.06 |
| Nov 13 2013 |
6811 |
352.2 |
| Nov 13 2013 |
5913 |
324.24 |
| Nov 13 2013 |
7943 |
325.06 |
| Nov 06 2013 |
6811 |
352.2 |
| Nov 06 2013 |
5913 |
324.24 |
| Nov 06 2013 |
7943 |
325.06 |
| Oct 30 2013 |
6811 |
352.2 |
| Oct 30 2013 |
5913 |
324.24 |
| Oct 30 2013 |
7943 |
325.06 |
| Oct 23 2013 |
6809 |
352.2 |
| Oct 23 2013 |
5913 |
324.24 |
| Oct 23 2013 |
7943 |
325.06 |
| Oct 16 2013 |
6834 |
352.2 |
| Oct 16 2013 |
5901 |
324.24 |
| Oct 16 2013 |
7939 |
325.06 |
| Oct 09 2013 |
6790 |
352.2 |
| Oct 09 2013 |
5911 |
324.24 |
| Oct 09 2013 |
7935 |
325.06 |
| Oct 02 2013 |
6796 |
352.2 |
| Oct 02 2013 |
5910 |
324.24 |
| Oct 02 2013 |
7945 |
325.06 |
| Sep 25 2013 |
6765 |
352.2 |
| Sep 25 2013 |
5876 |
324.24 |
| Sep 25 2013 |
7930 |
325.06 |
| Sep 18 2013 |
6704 |
352.2 |
| Sep 18 2013 |
5864 |
324.24 |
| Sep 18 2013 |
7890 |
325.06 |
| Sep 11 2013 |
6698 |
352.2 |
| Sep 11 2013 |
5192 |
314.77 |
| Sep 11 2013 |
7502 |
320.79 |
| Sep 04 2013 |
6764 |
352.2 |
| Sep 04 2013 |
5234 |
314.77 |
| Sep 04 2013 |
7522 |
320.79 |
| Aug 28 2013 |
6787 |
352.2 |
| Aug 28 2013 |
5245 |
314.77 |
| Aug 28 2013 |
7553 |
320.79 |
| Aug 21 2013 |
7759 |
363.94 |
| Aug 21 2013 |
5286 |
314.77 |
| Aug 21 2013 |
7600 |
320.79 |
| Aug 14 2013 |
7811 |
363.94 |
| Aug 14 2013 |
5318 |
314.77 |
| Aug 14 2013 |
7307 |
320.79 |
| Aug 07 2013 |
7807 |
363.94 |
| Aug 07 2013 |
5413 |
314.77 |
| Aug 07 2013 |
7394 |
320.79 |
| Jul 31 2013 |
7914 |
363.94 |
| Jul 31 2013 |
5469 |
314.77 |
| Jul 31 2013 |
7453 |
320.79 |
| Jul 24 2013 |
7831 |
363.94 |
| Jul 24 2013 |
5525 |
314.77 |
| Jul 24 2013 |
7492 |
320.79 |
| Jul 17 2013 |
7856 |
363.94 |
| Jul 17 2013 |
4958 |
307.22 |
| Jul 17 2013 |
7863 |
325.09 |
| Jul 10 2013 |
7906 |
363.94 |
| Jul 10 2013 |
5025 |
307.22 |
| Jul 10 2013 |
7968 |
325.09 |
| Jul 03 2013 |
8608 |
371.38 |
| Jul 03 2013 |
5063 |
306.56 |
| Jul 03 2013 |
8353 |
329.31 |
| Jun 26 2013 |
8598 |
371.38 |
| Jun 26 2013 |
5226 |
306.56 |
| Jun 26 2013 |
8491 |
329.31 |
| Jun 19 2013 |
8696 |
371.38 |
| Jun 19 2013 |
5313 |
306.56 |
| Jun 19 2013 |
8551 |
329.31 |
| Jun 12 2013 |
8784 |
371.38 |
| Jun 12 2013 |
5340 |
306.56 |
| Jun 12 2013 |
8676 |
329.31 |
| Jun 05 2013 |
8739 |
371.38 |
| Jun 05 2013 |
4577 |
296.11 |
| Jun 05 2013 |
6447 |
305.79 |
| May 29 2013 |
8667 |
371.38 |
| May 29 2013 |
4619 |
296.11 |
| May 29 2013 |
6433 |
305.79 |
| May 22 2013 |
8908 |
371.38 |
| May 22 2013 |
4717 |
296.11 |
| May 22 2013 |
6603 |
305.79 |
| May 15 2013 |
8219 |
362.86 |
| May 15 2013 |
4773 |
296.11 |
| May 15 2013 |
6236 |
301.02 |
| May 08 2013 |
12835 |
410.89 |
| May 08 2013 |
4762 |
296.11 |
| May 08 2013 |
5740 |
296.11 |
| May 01 2013 |
13094 |
410.89 |
| May 01 2013 |
4836 |
296.11 |
| May 01 2013 |
5839 |
296.11 |
| Apr 24 2013 |
12757 |
410.89 |
| Apr 24 2013 |
4843 |
296.11 |
| Apr 24 2013 |
5862 |
296.11 |
| Apr 17 2013 |
12815 |
410.89 |
| Apr 17 2013 |
4467 |
288.53 |
| Apr 17 2013 |
5924 |
296.11 |
| Apr 10 2013 |
12751 |
410.89 |
| Apr 10 2013 |
4447 |
288.53 |
| Apr 10 2013 |
5395 |
288.53 |
| Apr 03 2013 |
12731 |
410.89 |
| Apr 03 2013 |
4919 |
296.33 |
| Apr 03 2013 |
6042 |
296.33 |
| Mar 27 2013 |
13030 |
410.89 |
| Mar 27 2013 |
4961 |
296.33 |
| Mar 27 2013 |
6104 |
296.33 |
| Mar 20 2013 |
12982 |
410.89 |
| Mar 20 2013 |
4915 |
296.33 |
| Mar 20 2013 |
6115 |
296.33 |
| Mar 13 2013 |
9783 |
410.89 |
| Mar 13 2013 |
7036 |
307.29 |
| Oct 19 2012 |
12220 |
410.89 |
| Oct 19 2012 |
5475 |
319.35 |
| Oct 19 2012 |
7582 |
325.78 |
| Sep 23 2012 |
12096 |
410.89 |
| Sep 23 2012 |
5456 |
319.35 |
| Sep 23 2012 |
7553 |
325.78 |
| Aug 31 2012 |
11627 |
410.89 |
| Aug 31 2012 |
5392 |
320.67 |
| Aug 31 2012 |
7617 |
327.45 |
| Aug 24 2012 |
5161 |
317.91 |
| Aug 24 2012 |
7456 |
326.35 |
| Aug 10 2012 |
5058 |
317.91 |
| Aug 10 2012 |
7347 |
326.35 |
| Aug 03 2012 |
4988 |
317.91 |
| Aug 03 2012 |
7290 |
326.35 |
| Jul 27 2012 |
4900 |
317.91 |
| Jul 27 2012 |
7212 |
326.35 |
| Jul 06 2012 |
4777 |
317.91 |
| Jul 06 2012 |
7131 |
326.35 |
| Jun 22 2012 |
5570 |
339.26 |
| Jun 22 2012 |
7660 |
336.49 |
| Jun 15 2012 |
5617 |
339.26 |
| Jun 15 2012 |
8110 |
336.49 |
| Jun 08 2012 |
5565 |
339.26 |
| Jun 08 2012 |
8041 |
336.49 |
| Jun 01 2012 |
5133 |
335 |
| Jun 01 2012 |
7747 |
333.22 |
| May 25 2012 |
4340 |
335 |
| May 25 2012 |
7250 |
333.22 |
| May 18 2012 |
4415 |
335 |
| May 18 2012 |
7363 |
333.22 |
| May 11 2012 |
4368 |
335 |
| May 11 2012 |
7384 |
333.22 |
| May 04 2012 |
4164 |
335 |
| May 04 2012 |
7263 |
333.22 |
| Apr 27 2012 |
4051 |
335 |
| Apr 27 2012 |
7177 |
333.22 |
| Apr 13 2012 |
3615 |
335 |
| Apr 13 2012 |
6746 |
333.22 |
| Apr 06 2012 |
6596 |
332.33 |
| Mar 27 2012 |
6488 |
332.33 |
