| Apr 19 2024 |
2899 |
313.51 |
| Apr 19 2024 |
4064 |
313.51 |
| Apr 17 2024 |
2885 |
313.51 |
| Apr 17 2024 |
4046 |
313.51 |
| Apr 10 2024 |
2885 |
313.51 |
| Apr 10 2024 |
4050 |
313.51 |
| Apr 03 2024 |
2872 |
313.51 |
| Apr 03 2024 |
4061 |
313.51 |
| Mar 27 2024 |
2861 |
313.51 |
| Mar 27 2024 |
4080 |
313.51 |
| Mar 21 2024 |
2869 |
313.51 |
| Mar 21 2024 |
4064 |
313.51 |
| Mar 14 2024 |
2857 |
313.51 |
| Mar 14 2024 |
4022 |
313.51 |
| Mar 07 2024 |
2875 |
313.51 |
| Mar 07 2024 |
4033 |
313.51 |
| Feb 29 2024 |
2877 |
313.51 |
| Feb 29 2024 |
4053 |
313.51 |
| Feb 22 2024 |
2870 |
313.51 |
| Feb 22 2024 |
4053 |
313.51 |
| Feb 15 2024 |
2884 |
313.51 |
| Feb 15 2024 |
4052 |
313.51 |
| Feb 08 2024 |
2876 |
313.51 |
| Feb 08 2024 |
4019 |
313.51 |
| Feb 01 2024 |
2910 |
313.51 |
| Feb 01 2024 |
3945 |
313.51 |
| Jan 25 2024 |
2901 |
313.51 |
| Jan 25 2024 |
3931 |
313.51 |
| Jan 18 2024 |
2890 |
313.51 |
| Jan 18 2024 |
3921 |
313.51 |
| Jan 11 2024 |
2889 |
313.51 |
| Jan 11 2024 |
3922 |
313.51 |
| Jan 04 2024 |
2889 |
313.51 |
| Jan 04 2024 |
3920 |
313.51 |
| Dec 28 2023 |
2891 |
313.51 |
| Dec 28 2023 |
3921 |
313.51 |
| Dec 21 2023 |
2891 |
313.51 |
| Dec 21 2023 |
3921 |
313.51 |
| Dec 14 2023 |
2890 |
313.51 |
| Dec 14 2023 |
3921 |
313.51 |
| Dec 07 2023 |
2890 |
313.51 |
| Dec 07 2023 |
3921 |
313.51 |
| Nov 30 2023 |
2889 |
313.51 |
| Nov 30 2023 |
3922 |
313.51 |
| Nov 23 2023 |
2889 |
313.51 |
| Nov 23 2023 |
3919 |
313.51 |
| Nov 16 2023 |
2889 |
313.51 |
| Nov 16 2023 |
3919 |
313.51 |
| Nov 09 2023 |
2884 |
313.51 |
| Nov 09 2023 |
3916 |
313.51 |
| Nov 02 2023 |
2884 |
313.51 |
| Nov 02 2023 |
3916 |
313.51 |
| Oct 26 2023 |
2897 |
313.51 |
| Oct 26 2023 |
3919 |
313.51 |
| Oct 19 2023 |
2895 |
313.51 |
| Oct 19 2023 |
3891 |
313.51 |
| Oct 12 2023 |
2896 |
313.51 |
| Oct 12 2023 |
3893 |
313.51 |
| Oct 05 2023 |
2895 |
313.51 |
| Oct 05 2023 |
3812 |
313.51 |
| Sep 28 2023 |
2890 |
313.51 |
| Sep 28 2023 |
3849 |
313.51 |
| Sep 21 2023 |
2883 |
313.51 |
| Sep 21 2023 |
3839 |
313.51 |
| Sep 14 2023 |
2892 |
313.51 |
| Sep 14 2023 |
3845 |
313.51 |
| Sep 07 2023 |
2898 |
313.51 |
| Sep 07 2023 |
3855 |
313.51 |
| Aug 31 2023 |
2929 |
313.51 |
| Aug 31 2023 |
3871 |
313.51 |
| Aug 24 2023 |
2934 |
313.51 |
| Aug 24 2023 |
3858 |
313.51 |
| Aug 17 2023 |
2770 |
308 |
| Aug 17 2023 |
3615 |
308 |
| Aug 10 2023 |
2780 |
308 |
| Aug 10 2023 |
3632 |
308 |
| Aug 03 2023 |
2758 |
308 |
| Aug 03 2023 |
3627 |
308 |
| Jul 27 2023 |
2765 |
308 |
| Jul 27 2023 |
3624 |
308 |
| Jul 20 2023 |
3104 |
316.99 |
| Jul 20 2023 |
4027 |
316.99 |
| Jul 13 2023 |
3144 |
316.99 |
| Jul 13 2023 |
4070 |
316.99 |
| Jul 06 2023 |
3168 |
316.99 |
| Jul 06 2023 |
4078 |
316.99 |
| Jun 29 2023 |
3154 |
316.99 |
| Jun 29 2023 |
4075 |
316.99 |
| Jun 22 2023 |
3161 |
316.99 |
| Jun 22 2023 |
4074 |
316.99 |
| Jun 15 2023 |
3049 |
313.57 |
| Jun 15 2023 |
3914 |
313.57 |
| Jun 08 2023 |
3062 |
313.57 |
| Jun 08 2023 |
3932 |
313.57 |
| Jun 01 2023 |
3028 |
313.57 |
| Jun 01 2023 |
3943 |
313.57 |
| May 25 2023 |
2918 |
372.73 |
| May 25 2023 |
3019 |
313.57 |
| May 25 2023 |
3922 |
313.57 |
| May 18 2023 |
2894 |
372.73 |
| May 18 2023 |
3022 |
313.57 |
| May 18 2023 |
3931 |
313.57 |
| May 11 2023 |
2909 |
372.73 |
| May 11 2023 |
2998 |
313.57 |
| May 11 2023 |
3907 |
313.57 |
| May 04 2023 |
2868 |
372.73 |
| May 04 2023 |
2946 |
313.57 |
| May 04 2023 |
3840 |
313.57 |
| Apr 27 2023 |
2842 |
372.73 |
| Apr 27 2023 |
2951 |
313.57 |
| Apr 27 2023 |
3835 |
313.57 |
| Apr 20 2023 |
2729 |
372.73 |
| Apr 20 2023 |
2923 |
313.57 |
| Apr 20 2023 |
3816 |
313.57 |
| Apr 13 2023 |
2746 |
372.73 |
| Apr 13 2023 |
2908 |
313.57 |
| Apr 13 2023 |
3782 |
313.57 |
| Apr 06 2023 |
2699 |
372.73 |
| Apr 06 2023 |
2911 |
313.57 |
| Apr 06 2023 |
3780 |
313.57 |
| Mar 30 2023 |
2639 |
372.73 |
| Mar 30 2023 |
2900 |
313.57 |
| Mar 30 2023 |
3779 |
313.57 |
| Mar 23 2023 |
2667 |
372.73 |
| Mar 23 2023 |
2866 |
313.57 |
| Mar 23 2023 |
3761 |
313.57 |
| Mar 16 2023 |
2653 |
372.73 |
| Mar 16 2023 |
2847 |
313.57 |
| Mar 16 2023 |
3730 |
313.57 |
| Mar 09 2023 |
2649 |
372.73 |
| Mar 09 2023 |
2831 |
313.57 |
| Mar 09 2023 |
3698 |
313.57 |
| Mar 02 2023 |
2647 |
372.73 |
| Mar 02 2023 |
2829 |
313.57 |
| Mar 02 2023 |
3685 |
313.57 |
| Feb 23 2023 |
2650 |
372.73 |
| Feb 23 2023 |
2822 |
313.57 |
| Feb 23 2023 |
3682 |
313.57 |
| Feb 16 2023 |
2624 |
372.73 |
| Feb 16 2023 |
2800 |
313.57 |
| Feb 16 2023 |
3639 |
313.57 |
| Feb 09 2023 |
2514 |
372.73 |
| Feb 09 2023 |
2797 |
313.57 |
| Feb 09 2023 |
3636 |
313.57 |
| Feb 02 2023 |
2486 |
372.73 |
| Feb 02 2023 |
2784 |
313.57 |
| Feb 02 2023 |
3625 |
313.57 |
| Jan 26 2023 |
2456 |
372.73 |
| Jan 26 2023 |
2775 |
313.57 |
| Jan 26 2023 |
3623 |
313.57 |
| Jan 19 2023 |
2456 |
372.73 |
| Jan 19 2023 |
2768 |
313.57 |
| Jan 19 2023 |
3618 |
313.57 |
| Jan 12 2023 |
2456 |
372.73 |
| Jan 12 2023 |
2768 |
313.57 |
| Jan 12 2023 |
3620 |
313.57 |
| Jan 05 2023 |
2456 |
372.73 |
| Jan 05 2023 |
2768 |
313.57 |
| Jan 05 2023 |
3620 |
313.57 |
| Dec 29 2022 |
2456 |
372.73 |
| Dec 29 2022 |
2768 |
313.57 |
| Dec 29 2022 |
3620 |
313.57 |
| Dec 22 2022 |
2456 |
372.73 |
| Dec 22 2022 |
2768 |
313.57 |
| Dec 22 2022 |
3620 |
313.57 |
| Dec 15 2022 |
2458 |
372.73 |
| Dec 15 2022 |
2767 |
313.57 |
| Dec 15 2022 |
3618 |
313.57 |
| Dec 08 2022 |
2458 |
372.73 |
| Dec 08 2022 |
2760 |
313.57 |
| Dec 08 2022 |
3611 |
313.57 |
| Dec 01 2022 |
2458 |
372.73 |
| Dec 01 2022 |
2760 |
313.57 |
| Dec 01 2022 |
3611 |
313.57 |
| Nov 24 2022 |
2458 |
372.73 |
| Nov 24 2022 |
2760 |
313.57 |
| Nov 24 2022 |
3611 |
313.57 |
| Nov 17 2022 |
2457 |
372.73 |
| Nov 17 2022 |
2759 |
313.57 |
| Nov 17 2022 |
3613 |
313.57 |
| Nov 10 2022 |
2457 |
372.73 |
| Nov 10 2022 |
2759 |
313.57 |
| Nov 10 2022 |
3614 |
313.57 |
| Nov 03 2022 |
2456 |
372.73 |
| Nov 03 2022 |
2749 |
313.57 |
| Nov 03 2022 |
3607 |
313.57 |
| Oct 27 2022 |
2456 |
372.73 |
| Oct 27 2022 |
2741 |
313.57 |
| Oct 27 2022 |
3607 |
313.57 |
| Oct 20 2022 |
2461 |
372.73 |
| Oct 20 2022 |
2742 |
313.57 |
| Oct 20 2022 |
3606 |
313.57 |
| Oct 13 2022 |
2438 |
372.73 |
| Oct 13 2022 |
2742 |
313.57 |
| Oct 13 2022 |
3605 |
313.57 |
| Oct 06 2022 |
2416 |
372.73 |
| Oct 06 2022 |
2742 |
313.57 |
| Oct 06 2022 |
3605 |
313.57 |
| Sep 29 2022 |
2391 |
372.73 |
| Sep 29 2022 |
2746 |
313.57 |
| Sep 29 2022 |
3605 |
313.57 |
| Sep 22 2022 |
2381 |
372.73 |
| Sep 22 2022 |
2745 |
313.57 |
| Sep 22 2022 |
3600 |
313.57 |
| Sep 15 2022 |
2376 |
372.73 |
| Sep 15 2022 |
2741 |
313.57 |
| Sep 15 2022 |
3600 |
313.57 |
| Sep 08 2022 |
2372 |
372.73 |
| Sep 08 2022 |
2724 |
313.57 |
| Sep 08 2022 |
3590 |
313.57 |
| Sep 01 2022 |
2360 |
372.73 |
| Sep 01 2022 |
2682 |
313.57 |
| Sep 01 2022 |
3546 |
313.57 |
| Aug 25 2022 |
2359 |
372.73 |
| Aug 25 2022 |
2659 |
313.57 |
| Aug 25 2022 |
3519 |
313.57 |
| Aug 18 2022 |
2366 |
372.73 |
| Aug 18 2022 |
2656 |
313.57 |
| Aug 18 2022 |
3496 |
313.57 |
| Aug 11 2022 |
2367 |
372.73 |
| Aug 11 2022 |
2625 |
313.57 |
| Aug 11 2022 |
3460 |
313.57 |
| Aug 04 2022 |
2351 |
372.73 |
| Aug 04 2022 |
2624 |
313.57 |
| Aug 04 2022 |
3451 |
313.57 |
| Jul 28 2022 |
2343 |
372.73 |
| Jul 28 2022 |
2785 |
323.18 |
| Jul 28 2022 |
3739 |
323.18 |
| Jul 21 2022 |
2296 |
372.73 |
| Jul 21 2022 |
2729 |
323.18 |
| Jul 21 2022 |
3689 |
323.18 |
| Jul 14 2022 |
2293 |
372.73 |
| Jul 14 2022 |
2725 |
323.18 |
| Jul 14 2022 |
3684 |
323.18 |
| Jul 07 2022 |
2287 |
372.73 |
| Jul 07 2022 |
2701 |
323.18 |
| Jul 07 2022 |
3659 |
323.18 |
| Jun 30 2022 |
2279 |
372.73 |
| Jun 30 2022 |
2696 |
323.18 |
| Jun 30 2022 |
3645 |
323.18 |
| Jun 23 2022 |
2277 |
372.73 |
| Jun 23 2022 |
2679 |
323.18 |
| Jun 23 2022 |
3631 |
323.18 |
| Jun 16 2022 |
2256 |
372.73 |
| Jun 16 2022 |
2568 |
323.18 |
| Jun 16 2022 |
3537 |
323.18 |
| Jun 09 2022 |
2215 |
372.73 |
| Jun 09 2022 |
2553 |
323.18 |
| Jun 09 2022 |
3460 |
323.18 |
| Jun 02 2022 |
2163 |
372.73 |
| Jun 02 2022 |
2843 |
339.36 |
| Jun 02 2022 |
4001 |
339.36 |
| May 26 2022 |
2137 |
372.73 |
| May 26 2022 |
2801 |
339.36 |
| May 26 2022 |
3906 |
339.36 |
| May 19 2022 |
2146 |
372.73 |
| May 19 2022 |
3809 |
383.29 |
| May 19 2022 |
4907 |
366.33 |
| May 12 2022 |
2140 |
372.73 |
| May 12 2022 |
3779 |
383.29 |
| May 12 2022 |
4867 |
366.33 |
| May 05 2022 |
2037 |
372.73 |
| May 05 2022 |
3663 |
383.29 |
| May 05 2022 |
4735 |
366.33 |
| Apr 28 2022 |
2191 |
372.73 |
| Apr 28 2022 |
3566 |
383.29 |
| Apr 28 2022 |
4620 |
366.33 |
| Apr 21 2022 |
2039 |
372.73 |
| Apr 21 2022 |
3424 |
383.29 |
| Apr 21 2022 |
4457 |
366.33 |
| Apr 14 2022 |
2071 |
372.73 |
| Apr 14 2022 |
3377 |
383.29 |
| Apr 14 2022 |
4381 |
366.33 |
| Apr 07 2022 |
2093 |
372.73 |
| Apr 07 2022 |
3328 |
383.29 |
| Apr 07 2022 |
4314 |
366.33 |
| Mar 31 2022 |
2103 |
372.73 |
| Mar 31 2022 |
3318 |
383.29 |
| Mar 31 2022 |
4307 |
366.33 |
| Mar 24 2022 |
2068 |
372.73 |
| Mar 24 2022 |
3240 |
383.29 |
| Mar 24 2022 |
4200 |
366.33 |
| Mar 17 2022 |
2066 |
372.73 |
| Mar 17 2022 |
3201 |
383.29 |
| Mar 17 2022 |
4167 |
366.33 |
| Mar 10 2022 |
2080 |
372.73 |
| Mar 10 2022 |
3176 |
383.29 |
| Mar 10 2022 |
4097 |
366.33 |
| Mar 03 2022 |
1986 |
372.73 |
| Mar 03 2022 |
3181 |
383.29 |
| Mar 03 2022 |
4102 |
366.33 |
| Feb 24 2022 |
1832 |
372.73 |
| Feb 24 2022 |
3156 |
383.29 |
| Feb 24 2022 |
4014 |
366.33 |
| Feb 17 2022 |
1646 |
372.73 |
| Feb 17 2022 |
2985 |
383.29 |
| Feb 17 2022 |
3740 |
366.33 |
| Feb 10 2022 |
1639 |
372.73 |
| Feb 10 2022 |
3012 |
383.29 |
| Feb 10 2022 |
3801 |
366.33 |
| Feb 03 2022 |
1634 |
372.73 |
| Feb 03 2022 |
3038 |
383.29 |
| Feb 03 2022 |
3819 |
366.33 |
| Jan 27 2022 |
1613 |
372.73 |
| Jan 27 2022 |
3060 |
383.29 |
| Jan 27 2022 |
3821 |
366.33 |
| Jan 20 2022 |
1612 |
372.73 |
| Jan 20 2022 |
3081 |
383.29 |
| Jan 20 2022 |
3837 |
366.33 |
| Jan 13 2022 |
1612 |
372.73 |
| Jan 13 2022 |
3100 |
383.29 |
| Jan 13 2022 |
3841 |
366.33 |
| Jan 06 2022 |
1612 |
372.73 |
| Jan 06 2022 |
3100 |
383.29 |
| Jan 06 2022 |
3841 |
366.33 |
| Dec 30 2021 |
1614 |
372.73 |
| Dec 30 2021 |
3104 |
383.29 |
| Dec 30 2021 |
3841 |
366.33 |
| Dec 23 2021 |
1614 |
372.73 |
| Dec 23 2021 |
3104 |
383.29 |
| Dec 23 2021 |
3841 |
366.33 |
| Dec 16 2021 |
1614 |
372.73 |
| Dec 16 2021 |
3104 |
383.29 |
| Dec 16 2021 |
3841 |
366.33 |
| Dec 09 2021 |
1614 |
372.73 |
| Dec 09 2021 |
3104 |
383.29 |
| Dec 09 2021 |
3841 |
366.33 |
| Dec 02 2021 |
1614 |
372.73 |
| Dec 02 2021 |
3104 |
383.29 |
| Dec 02 2021 |
3841 |
366.33 |
| Nov 25 2021 |
1614 |
372.73 |
| Nov 25 2021 |
3104 |
383.29 |
| Nov 25 2021 |
3841 |
366.33 |
| Nov 18 2021 |
1614 |
372.73 |
| Nov 18 2021 |
3104 |
383.29 |
| Nov 18 2021 |
3841 |
366.33 |
| Nov 11 2021 |
1615 |
372.73 |
| Nov 11 2021 |
3104 |
383.29 |
| Nov 11 2021 |
3841 |
366.33 |
| Nov 04 2021 |
1619 |
372.73 |
| Nov 04 2021 |
3104 |
383.29 |
| Nov 04 2021 |
3850 |
366.33 |
| Oct 28 2021 |
1619 |
372.73 |
| Oct 28 2021 |
3103 |
383.29 |
| Oct 28 2021 |
3850 |
366.33 |
| Oct 21 2021 |
1619 |
372.73 |
| Oct 21 2021 |
3103 |
383.29 |
| Oct 21 2021 |
3850 |
366.33 |
| Oct 14 2021 |
1614 |
372.73 |
| Oct 14 2021 |
3103 |
383.29 |
| Oct 14 2021 |
3853 |
366.33 |
| Oct 07 2021 |
1613 |
372.73 |
| Oct 07 2021 |
3105 |
383.29 |
| Oct 07 2021 |
3853 |
366.33 |
| Sep 30 2021 |
1611 |
372.73 |
| Sep 30 2021 |
3068 |
383.29 |
| Sep 30 2021 |
3818 |
366.33 |
| Sep 23 2021 |
1633 |
372.73 |
| Sep 23 2021 |
2982 |
383.29 |
| Sep 23 2021 |
3725 |
366.33 |
| Sep 16 2021 |
1604 |
372.73 |
| Sep 16 2021 |
2952 |
383.29 |
| Sep 16 2021 |
3645 |
366.33 |
| Sep 09 2021 |
1604 |
372.73 |
| Sep 09 2021 |
2934 |
383.29 |
| Sep 09 2021 |
3638 |
366.33 |
| Sep 02 2021 |
1639 |
372.73 |
| Sep 02 2021 |
2799 |
383.29 |
| Sep 02 2021 |
3527 |
366.33 |
| Aug 26 2021 |
1628 |
372.73 |
| Aug 26 2021 |
2788 |
383.29 |
| Aug 26 2021 |
3527 |
366.33 |
| Aug 19 2021 |
1628 |
372.73 |
| Aug 19 2021 |
3336 |
414.05 |
| Aug 19 2021 |
4582 |
396.35 |
| Aug 12 2021 |
1618 |
372.73 |
| Aug 12 2021 |
3328 |
414.05 |
| Aug 12 2021 |
4568 |
396.35 |
| Aug 05 2021 |
1598 |
372.73 |
| Aug 05 2021 |
3319 |
414.05 |
| Aug 05 2021 |
4515 |
396.35 |
| Jul 29 2021 |
1596 |
372.73 |
| Jul 29 2021 |
3320 |
414.05 |
| Jul 29 2021 |
4493 |
396.35 |
| Jul 22 2021 |
1499 |
372.73 |
| Jul 22 2021 |
3207 |
414.05 |
| Jul 22 2021 |
4361 |
396.35 |
| Jul 15 2021 |
1556 |
372.73 |
| Jul 15 2021 |
2848 |
400.47 |
| Jul 15 2021 |
3744 |
383.51 |
| Jul 08 2021 |
1492 |
372.73 |
| Jul 08 2021 |
3000 |
404.72 |
| Jul 08 2021 |
3879 |
387.01 |
| Jul 01 2021 |
1488 |
372.73 |
| Jul 01 2021 |
2716 |
395.23 |
| Jul 01 2021 |
3516 |
379.65 |
| Jun 24 2021 |
1475 |
372.73 |
| Jun 24 2021 |
3284 |
412.33 |
| Jun 24 2021 |
4321 |
395.38 |
| Jun 17 2021 |
1416 |
372.73 |
| Jun 17 2021 |
3983 |
436.68 |
| Jun 17 2021 |
5531 |
418.98 |
| Jun 10 2021 |
1405 |
372.73 |
| Jun 10 2021 |
3711 |
430.54 |
| Jun 10 2021 |
5363 |
418.98 |
| Jun 03 2021 |
5024 |
414.21 |
| May 27 2021 |
3318 |
431.17 |
| May 27 2021 |
4933 |
431.17 |
| May 07 2021 |
10466 |
431.17 |
| Apr 30 2021 |
2708 |
457.5 |
| Apr 30 2021 |
4177 |
457.5 |
| Apr 23 2021 |
2588 |
457.5 |
| Apr 23 2021 |
3800 |
457.5 |
| Apr 16 2021 |
2401 |
457.5 |
| Apr 16 2021 |
3427 |
457.5 |
| Jul 17 2020 |
2220 |
393.34 |
| Jul 17 2020 |
3134 |
393.34 |
| Jul 10 2020 |
2407 |
393.34 |
| Jul 10 2020 |
3330 |
393.34 |
| Jul 03 2020 |
3957 |
421.55 |
| Jul 03 2020 |
5514 |
421.55 |
| Jun 26 2020 |
4276 |
421.55 |
| Jun 26 2020 |
5845 |
421.55 |
| Jun 19 2020 |
4427 |
421.55 |
| Jun 19 2020 |
6101 |
421.55 |
| Jun 12 2020 |
4584 |
421.55 |
| Jun 12 2020 |
6288 |
421.55 |
| Jun 05 2020 |
4971 |
424.58 |
| Jun 05 2020 |
6764 |
424.58 |
| May 29 2020 |
5189 |
424.58 |
| May 29 2020 |
6988 |
424.58 |
| May 22 2020 |
5392 |
424.58 |
| May 22 2020 |
7266 |
424.58 |
| May 15 2020 |
5516 |
424.58 |
| May 15 2020 |
7521 |
424.58 |
| May 08 2020 |
5632 |
424.58 |
| May 08 2020 |
7695 |
424.58 |
| May 01 2020 |
5920 |
424.58 |
| May 01 2020 |
8138 |
424.58 |
| Apr 24 2020 |
6118 |
424.58 |
| Apr 24 2020 |
8653 |
424.58 |
| Apr 17 2020 |
6155 |
424.58 |
| Apr 17 2020 |
8873 |
424.58 |
| Apr 10 2020 |
6267 |
424.58 |
| Apr 10 2020 |
9073 |
424.58 |
| Apr 03 2020 |
6473 |
425.04 |
| Apr 03 2020 |
9428 |
425.04 |
| Mar 27 2020 |
6619 |
425.04 |
| Mar 27 2020 |
9719 |
425.04 |
| Mar 20 2020 |
6714 |
425.04 |
| Mar 20 2020 |
9855 |
425.04 |
| Mar 13 2020 |
6772 |
425.04 |
| Mar 13 2020 |
9981 |
425.04 |
| Mar 06 2020 |
6821 |
425.04 |
| Mar 06 2020 |
10060 |
425.04 |
| Feb 28 2020 |
6808 |
425.04 |
| Feb 28 2020 |
10109 |
425.04 |
| Feb 21 2020 |
6725 |
425.04 |
| Feb 21 2020 |
9989 |
425.04 |
| Feb 14 2020 |
6749 |
425.04 |
| Feb 14 2020 |
10013 |
425.04 |
| Feb 07 2020 |
6708 |
425.04 |
| Feb 07 2020 |
9955 |
425.04 |
| Jan 31 2020 |
6724 |
425.04 |
| Jan 31 2020 |
9986 |
425.04 |
| Jan 24 2020 |
6743 |
425.04 |
| Jan 24 2020 |
9976 |
425.04 |
| Jan 17 2020 |
6698 |
425.04 |
| Jan 17 2020 |
9925 |
425.04 |
| Jan 10 2020 |
6695 |
425.04 |
| Jan 10 2020 |
9924 |
425.04 |
| Jan 03 2020 |
6699 |
425.04 |
| Jan 03 2020 |
9930 |
425.04 |
| Dec 27 2019 |
6697 |
425.04 |
| Dec 27 2019 |
9929 |
425.04 |
| Dec 20 2019 |
6697 |
425.04 |
| Dec 20 2019 |
9929 |
425.04 |
| Dec 13 2019 |
6696 |
425.04 |
| Dec 13 2019 |
9931 |
425.04 |
| Dec 06 2019 |
6684 |
425.04 |
| Dec 06 2019 |
9923 |
425.04 |
| Nov 29 2019 |
6666 |
425.04 |
| Nov 29 2019 |
9922 |
425.04 |
| Nov 22 2019 |
6666 |
425.04 |
| Nov 22 2019 |
9922 |
425.04 |
| Nov 15 2019 |
6667 |
425.04 |
| Nov 15 2019 |
9927 |
425.04 |
| Nov 08 2019 |
6669 |
425.04 |
| Nov 08 2019 |
9889 |
425.04 |
| Nov 01 2019 |
6665 |
425.04 |
| Nov 01 2019 |
9755 |
425.04 |
| Oct 25 2019 |
6678 |
425.04 |
| Oct 25 2019 |
9768 |
425.04 |
| Oct 18 2019 |
6678 |
425.04 |
| Oct 18 2019 |
9779 |
425.04 |
| Oct 11 2019 |
6681 |
425.04 |
| Oct 11 2019 |
9774 |
425.04 |
| Oct 04 2019 |
6690 |
425.04 |
| Oct 04 2019 |
9769 |
425.04 |
| Sep 27 2019 |
6685 |
425.04 |
| Sep 27 2019 |
9865 |
425.04 |
| Sep 20 2019 |
6691 |
425.04 |
| Sep 20 2019 |
9867 |
425.04 |
| Sep 13 2019 |
6673 |
425.04 |
| Sep 13 2019 |
9882 |
425.04 |
| Sep 06 2019 |
6680 |
425.04 |
| Sep 06 2019 |
10040 |
425.04 |
| Aug 30 2019 |
5390 |
410.48 |
| Aug 30 2019 |
8217 |
410.48 |
| Aug 23 2019 |
5437 |
410.48 |
| Aug 23 2019 |
8302 |
410.48 |
| Aug 16 2019 |
9536 |
449.96 |
| Aug 16 2019 |
5479 |
410.48 |
| Aug 16 2019 |
8312 |
410.48 |
| Aug 09 2019 |
9575 |
449.96 |
| Aug 09 2019 |
5481 |
410.48 |
| Aug 09 2019 |
8334 |
410.48 |
| Aug 02 2019 |
9642 |
449.96 |
| Aug 02 2019 |
5524 |
410.48 |
| Aug 02 2019 |
8399 |
410.48 |
| Jul 26 2019 |
9647 |
449.96 |
| Jul 26 2019 |
5579 |
410.48 |
| Jul 26 2019 |
8485 |
410.48 |
| Jul 19 2019 |
9801 |
449.96 |
| Jul 19 2019 |
4966 |
403.03 |
| Jul 19 2019 |
7593 |
403.03 |
| Jul 12 2019 |
9814 |
449.96 |
| Jul 12 2019 |
5143 |
403.03 |
| Jul 12 2019 |
7716 |
403.03 |
| Jul 05 2019 |
9999 |
449.96 |
| Jul 05 2019 |
5358 |
403.04 |
| Jul 05 2019 |
7988 |
403.04 |
| Jun 28 2019 |
10062 |
449.96 |
| Jun 28 2019 |
5451 |
403.04 |
| Jun 28 2019 |
8123 |
403.04 |
| Jun 21 2019 |
10054 |
449.96 |
| Jun 21 2019 |
4575 |
392.98 |
| Jun 21 2019 |
6790 |
392.98 |
| Jun 14 2019 |
10050 |
449.96 |
| Jun 14 2019 |
4028 |
384.42 |
| Jun 14 2019 |
5878 |
384.42 |
| Jun 07 2019 |
10119 |
449.96 |
| Jun 07 2019 |
4096 |
384.42 |
| Jun 07 2019 |
5957 |
384.42 |
| May 31 2019 |
10078 |
449.96 |
| May 31 2019 |
4103 |
384.42 |
| May 31 2019 |
5984 |
384.42 |
| May 24 2019 |
10073 |
449.96 |
| May 24 2019 |
4160 |
384.42 |
| May 24 2019 |
6029 |
384.42 |
| May 17 2019 |
10144 |
449.96 |
| May 17 2019 |
4220 |
384.42 |
| May 17 2019 |
6084 |
384.42 |
| May 10 2019 |
10227 |
449.96 |
| May 10 2019 |
4213 |
384.42 |
| May 10 2019 |
6011 |
384.42 |
| May 03 2019 |
10272 |
449.96 |
| May 03 2019 |
4232 |
384.42 |
| May 03 2019 |
6050 |
384.42 |
| Apr 26 2019 |
10378 |
449.96 |
| Apr 26 2019 |
3805 |
377.8 |
| Apr 26 2019 |
6001 |
384.42 |
| Apr 19 2019 |
10311 |
449.96 |
| Apr 19 2019 |
3869 |
377.8 |
| Apr 19 2019 |
5961 |
384.42 |
| Apr 18 2019 |
10320 |
449.96 |
| Apr 18 2019 |
3877 |
377.8 |
| Apr 12 2019 |
10335 |
449.96 |
| Apr 12 2019 |
3941 |
377.8 |
| Apr 12 2019 |
6025 |
384.42 |
| Apr 05 2019 |
9931 |
449.96 |
| Apr 05 2019 |
3869 |
377.8 |
| Apr 05 2019 |
5173 |
377.8 |
| Mar 29 2019 |
9874 |
449.96 |
| Mar 29 2019 |
3820 |
377.8 |
| Mar 29 2019 |
5142 |
377.8 |
| Mar 22 2019 |
9740 |
449.96 |
| Mar 22 2019 |
3816 |
377.8 |
| Mar 22 2019 |
5131 |
377.8 |
| Mar 15 2019 |
9862 |
449.96 |
| Mar 15 2019 |
3812 |
377.8 |
| Mar 15 2019 |
5196 |
377.8 |
| Mar 08 2019 |
9679 |
449.96 |
| Mar 08 2019 |
3780 |
377.8 |
| Mar 08 2019 |
5097 |
377.8 |
| Mar 01 2019 |
9755 |
449.96 |
| Mar 01 2019 |
3796 |
377.8 |
| Mar 01 2019 |
5133 |
377.8 |
| Feb 22 2019 |
9783 |
449.96 |
| Feb 22 2019 |
3809 |
377.8 |
| Feb 22 2019 |
5156 |
377.8 |
| Feb 15 2019 |
9762 |
449.96 |
| Feb 15 2019 |
3792 |
377.8 |
| Feb 15 2019 |
5158 |
377.8 |
| Feb 08 2019 |
9705 |
449.96 |
| Feb 08 2019 |
3781 |
377.8 |
| Feb 08 2019 |
5132 |
377.8 |
| Feb 01 2019 |
9720 |
449.96 |
| Feb 01 2019 |
3795 |
377.8 |
| Feb 01 2019 |
5144 |
377.8 |
| Jan 25 2019 |
9728 |
449.96 |
| Jan 25 2019 |
3796 |
377.8 |
| Jan 25 2019 |
5154 |
377.8 |
| Jan 18 2019 |
9779 |
449.96 |
| Jan 18 2019 |
3803 |
377.8 |
| Jan 18 2019 |
5168 |
377.8 |
| Jan 11 2019 |
9779 |
449.96 |
| Jan 11 2019 |
3807 |
377.8 |
| Jan 11 2019 |
5169 |
377.8 |
| Jan 04 2019 |
9780 |
449.96 |
| Jan 04 2019 |
3814 |
377.8 |
| Jan 04 2019 |
5177 |
377.8 |
| Dec 28 2018 |
9780 |
449.96 |
| Dec 28 2018 |
3814 |
377.8 |
| Dec 28 2018 |
5177 |
377.8 |
| Dec 21 2018 |
9780 |
449.96 |
| Dec 21 2018 |
3814 |
377.8 |
| Dec 21 2018 |
5177 |
377.8 |
| Dec 14 2018 |
9780 |
449.96 |
| Dec 14 2018 |
3814 |
377.8 |
| Dec 14 2018 |
5177 |
377.8 |
| Dec 07 2018 |
9780 |
449.96 |
| Dec 07 2018 |
3813 |
377.8 |
| Dec 07 2018 |
5177 |
377.8 |
| Nov 30 2018 |
9780 |
449.96 |
| Nov 30 2018 |
3813 |
377.8 |
| Nov 30 2018 |
5177 |
377.8 |
| Nov 23 2018 |
9780 |
449.96 |
| Nov 23 2018 |
3813 |
377.8 |
| Nov 23 2018 |
5177 |
377.8 |
| Nov 16 2018 |
9780 |
449.96 |
| Nov 16 2018 |
3813 |
377.8 |
| Nov 16 2018 |
5177 |
377.8 |
| Nov 09 2018 |
9781 |
449.96 |
| Nov 09 2018 |
3813 |
377.8 |
| Nov 09 2018 |
5177 |
377.8 |
| Nov 02 2018 |
9781 |
449.96 |
| Nov 02 2018 |
3813 |
377.8 |
| Nov 02 2018 |
5163 |
377.8 |
| Oct 26 2018 |
9780 |
449.96 |
| Oct 26 2018 |
3813 |
377.8 |
| Oct 26 2018 |
5163 |
377.8 |
| Oct 19 2018 |
9800 |
449.96 |
| Oct 19 2018 |
3813 |
377.8 |
| Oct 19 2018 |
5167 |
377.8 |
| Oct 12 2018 |
9763 |
449.96 |
| Oct 12 2018 |
3802 |
377.8 |
| Oct 12 2018 |
5152 |
377.8 |
| Oct 05 2018 |
9784 |
449.96 |
| Oct 05 2018 |
3798 |
377.8 |
| Oct 05 2018 |
5193 |
377.8 |
| Sep 28 2018 |
9569 |
449.96 |
| Sep 28 2018 |
3800 |
377.8 |
| Sep 28 2018 |
5097 |
377.8 |
| Sep 21 2018 |
9543 |
449.96 |
| Sep 21 2018 |
3788 |
377.8 |
| Sep 21 2018 |
5095 |
377.8 |
| Sep 14 2018 |
9574 |
449.96 |
| Sep 14 2018 |
3811 |
377.8 |
| Sep 14 2018 |
5114 |
377.8 |
| Sep 07 2018 |
9740 |
449.96 |
| Sep 07 2018 |
3855 |
377.8 |
| Sep 07 2018 |
5191 |
377.8 |
| Aug 31 2018 |
9780 |
449.96 |
| Aug 31 2018 |
3816 |
376.3 |
| Aug 31 2018 |
5100 |
376.3 |
| Aug 24 2018 |
9811 |
449.96 |
| Aug 24 2018 |
3774 |
376.3 |
| Aug 24 2018 |
5098 |
376.3 |
| Aug 17 2018 |
3924 |
384.68 |
| Aug 17 2018 |
3800 |
376.3 |
| Aug 17 2018 |
5122 |
376.3 |
| Aug 10 2018 |
3982 |
384.68 |
| Aug 10 2018 |
3807 |
376.3 |
| Aug 10 2018 |
5207 |
376.3 |
| Aug 03 2018 |
4066 |
384.68 |
| Aug 03 2018 |
3862 |
376.3 |
| Aug 03 2018 |
5303 |
376.3 |
| Jul 27 2018 |
4079 |
384.68 |
| Jul 27 2018 |
3854 |
376.3 |
| Jul 27 2018 |
5254 |
375.72 |
| Jul 20 2018 |
4060 |
384.68 |
| Jul 20 2018 |
4915 |
389.1 |
| Jul 20 2018 |
5969 |
382.02 |
| Jul 13 2018 |
4181 |
384.68 |
| Jul 13 2018 |
4772 |
389.1 |
| Jul 13 2018 |
5863 |
382.02 |
| Jul 06 2018 |
3993 |
384.68 |
| Jul 06 2018 |
4661 |
389.1 |
| Jul 06 2018 |
5633 |
382.02 |
| Jun 29 2018 |
4013 |
384.68 |
| Jun 29 2018 |
8993 |
436.6 |
| Jun 29 2018 |
6394 |
389.36 |
| Jun 22 2018 |
4127 |
384.68 |
| Jun 22 2018 |
9229 |
436.6 |
| Jun 22 2018 |
6578 |
389.36 |
| Jun 15 2018 |
4155 |
384.68 |
| Jun 15 2018 |
10495 |
449.74 |
| Jun 15 2018 |
12422 |
436.72 |
| Jun 08 2018 |
4186 |
384.68 |
| Jun 08 2018 |
9477 |
437.96 |
| Jun 08 2018 |
6860 |
390.73 |
| Jun 01 2018 |
4431 |
384.68 |
| Jun 01 2018 |
9545 |
437.96 |
| Jun 01 2018 |
7110 |
390.73 |
| May 25 2018 |
4450 |
384.68 |
| May 25 2018 |
9651 |
437.96 |
| May 25 2018 |
7218 |
390.73 |
| May 18 2018 |
5161 |
392.09 |
| May 18 2018 |
5349 |
391.64 |
| May 18 2018 |
6526 |
384.55 |
| May 11 2018 |
5174 |
392.09 |
| May 11 2018 |
5297 |
391.64 |
| May 11 2018 |
6599 |
384.55 |
| May 04 2018 |
5293 |
392.09 |
| May 04 2018 |
5465 |
391.64 |
| May 04 2018 |
6713 |
384.55 |
| Apr 27 2018 |
5318 |
392.09 |
| Apr 27 2018 |
8949 |
428.8 |
| Apr 27 2018 |
6984 |
386.94 |
| Apr 20 2018 |
5317 |
392.09 |
| Apr 20 2018 |
9031 |
428.8 |
| Apr 20 2018 |
7008 |
386.94 |
| Apr 13 2018 |
5285 |
392.09 |
| Apr 13 2018 |
8057 |
419.17 |
| Apr 13 2018 |
6375 |
381.43 |
| Apr 06 2018 |
5397 |
392.09 |
| Apr 06 2018 |
8011 |
419.17 |
| Apr 06 2018 |
6417 |
381.43 |
| Mar 30 2018 |
5562 |
392.09 |
| Mar 30 2018 |
8088 |
419.17 |
| Mar 30 2018 |
6519 |
381.43 |
| Mar 23 2018 |
5630 |
392.09 |
| Mar 23 2018 |
8120 |
419.17 |
| Mar 23 2018 |
6605 |
381.43 |
| Mar 16 2018 |
5590 |
392.09 |
| Mar 16 2018 |
8126 |
419.17 |
| Mar 16 2018 |
6610 |
381.43 |
| Mar 09 2018 |
5615 |
392.09 |
| Mar 09 2018 |
8051 |
419.17 |
| Mar 09 2018 |
6605 |
381.43 |
| Mar 02 2018 |
5645 |
392.09 |
| Mar 02 2018 |
5825 |
394.52 |
| Mar 02 2018 |
6774 |
381.43 |
| Feb 23 2018 |
5704 |
392.09 |
| Feb 23 2018 |
5882 |
394.52 |
| Feb 23 2018 |
6827 |
381.43 |
| Feb 16 2018 |
5740 |
392.09 |
| Feb 16 2018 |
5890 |
394.52 |
| Feb 16 2018 |
6840 |
381.43 |
| Feb 09 2018 |
5704 |
392.09 |
| Feb 09 2018 |
5910 |
394.52 |
| Feb 09 2018 |
6831 |
381.43 |
| Feb 02 2018 |
5694 |
392.09 |
| Feb 02 2018 |
5903 |
394.52 |
| Feb 02 2018 |
6835 |
381.43 |
| Jan 26 2018 |
5715 |
392.09 |
| Jan 26 2018 |
5920 |
394.52 |
| Jan 26 2018 |
6854 |
381.43 |
| Jan 19 2018 |
5717 |
392.09 |
| Jan 19 2018 |
5920 |
394.52 |
| Jan 19 2018 |
6853 |
381.43 |
| Jan 12 2018 |
5719 |
392.09 |
| Jan 12 2018 |
5919 |
394.52 |
| Jan 12 2018 |
6859 |
381.43 |
| Jan 05 2018 |
5719 |
392.09 |
| Jan 05 2018 |
5930 |
394.52 |
| Jan 05 2018 |
6865 |
381.43 |
| Dec 29 2017 |
5719 |
392.09 |
| Dec 29 2017 |
5930 |
394.52 |
| Dec 29 2017 |
6865 |
381.43 |
| Dec 22 2017 |
5719 |
392.09 |
| Dec 22 2017 |
5931 |
394.52 |
| Dec 22 2017 |
6865 |
381.43 |
| Dec 15 2017 |
5719 |
392.09 |
| Dec 15 2017 |
5930 |
394.52 |
| Dec 15 2017 |
6862 |
381.43 |
| Dec 08 2017 |
5719 |
392.09 |
| Dec 08 2017 |
5930 |
394.52 |
| Dec 08 2017 |
6862 |
381.43 |
| Dec 01 2017 |
5719 |
392.09 |
| Dec 01 2017 |
5930 |
394.52 |
| Dec 01 2017 |
6862 |
381.43 |
| Nov 24 2017 |
5719 |
392.09 |
| Nov 24 2017 |
5930 |
394.52 |
| Nov 24 2017 |
6862 |
381.43 |
| Nov 17 2017 |
5719 |
392.09 |
| Nov 17 2017 |
5930 |
394.52 |
| Nov 17 2017 |
6862 |
381.43 |
| Nov 10 2017 |
5723 |
392.09 |
| Nov 10 2017 |
5930 |
394.52 |
| Nov 10 2017 |
6867 |
381.43 |
| Nov 03 2017 |
5723 |
392.09 |
| Nov 03 2017 |
5930 |
394.52 |
| Nov 03 2017 |
6867 |
381.43 |
| Oct 27 2017 |
5772 |
392.09 |
| Oct 27 2017 |
5930 |
394.52 |
| Oct 27 2017 |
6900 |
381.43 |
| Oct 20 2017 |
5725 |
392.09 |
| Oct 20 2017 |
5944 |
394.52 |
| Oct 20 2017 |
6884 |
381.43 |
| Oct 13 2017 |
5753 |
392.09 |
| Oct 13 2017 |
5944 |
394.52 |
| Oct 13 2017 |
6901 |
381.43 |
| Oct 06 2017 |
5759 |
392.09 |
| Oct 06 2017 |
5942 |
394.52 |
| Oct 06 2017 |
6907 |
381.43 |
| Sep 29 2017 |
5758 |
392.09 |
| Sep 29 2017 |
5946 |
394.52 |
| Sep 29 2017 |
6849 |
381.43 |
| Sep 22 2017 |
5842 |
392.09 |
| Sep 22 2017 |
5945 |
394.52 |
| Sep 22 2017 |
6914 |
381.43 |
| Sep 15 2017 |
5869 |
392.09 |
| Sep 15 2017 |
5999 |
394.52 |
| Sep 15 2017 |
6976 |
381.43 |
| Sep 08 2017 |
5835 |
392.09 |
| Sep 08 2017 |
6019 |
394.52 |
| Sep 08 2017 |
7097 |
381.43 |
| Sep 01 2017 |
5810 |
392.09 |
| Sep 01 2017 |
5756 |
390.69 |
| Sep 01 2017 |
7440 |
384.46 |
| Aug 25 2017 |
6180 |
392.09 |
| Aug 25 2017 |
5773 |
390.69 |
| Aug 25 2017 |
7786 |
384.46 |
| Aug 18 2017 |
16506 |
495.37 |
| Aug 18 2017 |
5825 |
390.69 |
| Aug 18 2017 |
8167 |
387.43 |
| Aug 11 2017 |
16570 |
495.37 |
| Aug 11 2017 |
5786 |
390.69 |
| Aug 11 2017 |
8224 |
387.43 |
| Aug 04 2017 |
16659 |
495.37 |
| Aug 04 2017 |
5870 |
390.69 |
| Aug 04 2017 |
8309 |
387.43 |
| Jul 28 2017 |
16767 |
495.37 |
| Jul 28 2017 |
5910 |
390.69 |
| Jul 28 2017 |
8409 |
387.43 |
| Jul 21 2017 |
16774 |
495.37 |
| Jul 21 2017 |
6022 |
390.69 |
| Jul 21 2017 |
8542 |
387.43 |
| Jul 14 2017 |
16863 |
495.37 |
| Jul 14 2017 |
6091 |
390.69 |
| Jul 14 2017 |
8629 |
387.43 |
| Jul 07 2017 |
16921 |
495.37 |
| Jul 07 2017 |
6129 |
390.69 |
| Jul 07 2017 |
8664 |
387.43 |
| Jun 30 2017 |
16965 |
495.37 |
| Jun 30 2017 |
6166 |
390.69 |
| Jun 30 2017 |
8681 |
387.43 |
| Jun 23 2017 |
17173 |
495.37 |
| Jun 23 2017 |
7095 |
390.69 |
| Jun 23 2017 |
8773 |
387.43 |
| Jun 16 2017 |
17219 |
495.37 |
| Jun 16 2017 |
8329 |
402.54 |
| Jun 16 2017 |
9425 |
392.41 |
| Jun 09 2017 |
17109 |
495.37 |
| Jun 09 2017 |
8390 |
402.54 |
| Jun 09 2017 |
9301 |
392.41 |
| Jun 02 2017 |
17459 |
495.37 |
| Jun 02 2017 |
8431 |
402.54 |
| Jun 02 2017 |
9522 |
392.41 |
| May 26 2017 |
17511 |
495.37 |
| May 26 2017 |
8400 |
401.33 |
| May 26 2017 |
9555 |
392.41 |
| May 19 2017 |
18334 |
499.32 |
| May 19 2017 |
8155 |
398.25 |
| May 19 2017 |
9454 |
390.91 |
| May 12 2017 |
18415 |
499.32 |
| May 12 2017 |
7192 |
387 |
| May 12 2017 |
9047 |
387 |
| May 05 2017 |
18418 |
499.32 |
| May 05 2017 |
7238 |
387 |
| May 05 2017 |
9103 |
387 |
| Apr 28 2017 |
18241 |
499.32 |
| Apr 28 2017 |
7097 |
387 |
| Apr 28 2017 |
9033 |
387 |
| Apr 21 2017 |
18534 |
499.32 |
| Apr 21 2017 |
7238 |
387 |
| Apr 21 2017 |
9101 |
387 |
| Apr 14 2017 |
18712 |
499.32 |
| Apr 14 2017 |
8120 |
395.77 |
| Apr 14 2017 |
10060 |
394.09 |
| Apr 07 2017 |
18513 |
499.32 |
| Apr 07 2017 |
8208 |
395.77 |
| Apr 07 2017 |
9916 |
394.09 |
| Mar 31 2017 |
18516 |
499.32 |
| Mar 31 2017 |
8446 |
395.77 |
| Mar 31 2017 |
10091 |
394.09 |
| Mar 24 2017 |
18140 |
499.32 |
| Mar 24 2017 |
8377 |
395.77 |
| Mar 24 2017 |
9962 |
394.09 |
| Mar 17 2017 |
18410 |
499.32 |
| Mar 17 2017 |
8445 |
395.77 |
| Mar 17 2017 |
10032 |
394.09 |
| Mar 10 2017 |
18400 |
499.32 |
| Mar 10 2017 |
8545 |
395.77 |
| Mar 10 2017 |
10112 |
394.09 |
| Mar 03 2017 |
17859 |
494.95 |
| Mar 03 2017 |
8502 |
395.77 |
| Mar 03 2017 |
10093 |
394.09 |
| Feb 24 2017 |
18054 |
494.95 |
| Feb 24 2017 |
8451 |
395.77 |
| Feb 24 2017 |
10143 |
394.09 |
| Feb 17 2017 |
18011 |
494.95 |
| Feb 17 2017 |
8294 |
395.77 |
| Feb 17 2017 |
10185 |
394.09 |
| Feb 10 2017 |
18240 |
494.95 |
| Feb 10 2017 |
8326 |
395.77 |
| Feb 10 2017 |
10244 |
394.09 |
| Feb 03 2017 |
18186 |
494.95 |
| Feb 03 2017 |
8348 |
395.77 |
| Feb 03 2017 |
10256 |
394.09 |
| Jan 27 2017 |
15338 |
466.49 |
| Jan 27 2017 |
8357 |
395.77 |
| Jan 27 2017 |
10263 |
394.09 |
| Jan 20 2017 |
15286 |
466.49 |
| Jan 20 2017 |
8351 |
395.77 |
| Jan 20 2017 |
10241 |
394.09 |
| Jan 13 2017 |
15264 |
466.49 |
| Jan 13 2017 |
8356 |
395.77 |
| Jan 13 2017 |
10249 |
394.09 |
| Jan 06 2017 |
15264 |
466.49 |
| Jan 06 2017 |
8344 |
395.77 |
| Jan 06 2017 |
10227 |
394.09 |
| Dec 30 2016 |
15264 |
466.49 |
| Dec 30 2016 |
8346 |
395.77 |
| Dec 30 2016 |
10227 |
394.09 |
| Dec 23 2016 |
15264 |
466.49 |
| Dec 23 2016 |
8346 |
395.77 |
| Dec 23 2016 |
10227 |
394.09 |
| Dec 16 2016 |
15264 |
466.49 |
| Dec 16 2016 |
7757 |
389.71 |
| Dec 16 2016 |
9659 |
389.71 |
| Dec 09 2016 |
15262 |
466.49 |
| Dec 09 2016 |
7759 |
389.71 |
| Dec 09 2016 |
9659 |
389.71 |
| Dec 02 2016 |
15262 |
466.49 |
| Dec 02 2016 |
7759 |
389.71 |
| Dec 02 2016 |
9660 |
389.71 |
| Nov 25 2016 |
15262 |
466.49 |
| Nov 25 2016 |
7756 |
389.71 |
| Nov 25 2016 |
9658 |
389.71 |
| Nov 18 2016 |
15262 |
466.49 |
| Nov 18 2016 |
7756 |
389.71 |
| Nov 18 2016 |
9658 |
389.71 |
| Nov 11 2016 |
15244 |
466.49 |
| Nov 11 2016 |
7756 |
389.71 |
| Nov 11 2016 |
9654 |
389.71 |
| Nov 04 2016 |
15244 |
466.49 |
| Nov 04 2016 |
7756 |
389.71 |
| Nov 04 2016 |
9654 |
389.71 |
| Oct 28 2016 |
15264 |
466.49 |
| Oct 28 2016 |
7756 |
389.71 |
| Oct 28 2016 |
9671 |
389.71 |
| Oct 21 2016 |
15281 |
466.49 |
| Oct 21 2016 |
7747 |
389.71 |
| Oct 21 2016 |
9675 |
389.71 |
| Oct 14 2016 |
15286 |
466.49 |
| Oct 14 2016 |
7780 |
389.71 |
| Oct 14 2016 |
9720 |
389.71 |
| Oct 07 2016 |
15296 |
466.49 |
| Oct 07 2016 |
7787 |
389.71 |
| Oct 07 2016 |
9716 |
389.71 |
| Sep 30 2016 |
15302 |
466.49 |
| Sep 30 2016 |
7799 |
389.71 |
| Sep 30 2016 |
9726 |
389.71 |
| Sep 23 2016 |
15123 |
466.49 |
| Sep 23 2016 |
7801 |
389.71 |
| Sep 23 2016 |
9684 |
389.71 |
| Sep 16 2016 |
15063 |
466.49 |
| Sep 16 2016 |
7850 |
389.71 |
| Sep 16 2016 |
9705 |
389.71 |
| Sep 09 2016 |
15164 |
466.49 |
| Sep 09 2016 |
7924 |
389.71 |
| Sep 09 2016 |
9745 |
389.71 |
| Sep 02 2016 |
15210 |
466.49 |
| Sep 02 2016 |
10957 |
418.44 |
| Sep 02 2016 |
10319 |
393.2 |
| Aug 26 2016 |
14990 |
466.49 |
| Aug 26 2016 |
9780 |
406.8 |
| Aug 26 2016 |
10044 |
393.2 |
| Aug 19 2016 |
13677 |
453.93 |
| Aug 19 2016 |
9804 |
406.8 |
| Aug 19 2016 |
10058 |
393.2 |
| Aug 12 2016 |
13698 |
453.93 |
| Aug 12 2016 |
9933 |
406.8 |
| Aug 12 2016 |
11159 |
393.2 |
| Aug 05 2016 |
13735 |
453.93 |
| Aug 05 2016 |
9958 |
406.8 |
| Aug 05 2016 |
11237 |
393.2 |
| Jul 29 2016 |
13590 |
453.93 |
| Jul 29 2016 |
10004 |
406.8 |
| Jul 29 2016 |
11344 |
393.2 |
| Jul 22 2016 |
13719 |
453.93 |
| Jul 22 2016 |
10192 |
406.8 |
| Jul 22 2016 |
11504 |
393.2 |
| Jun 22 2016 |
13941 |
453.93 |
| Jun 22 2016 |
10452 |
406.8 |
| Jun 22 2016 |
12397 |
393.2 |
| Jun 15 2016 |
14131 |
453.93 |
| Jun 15 2016 |
10086 |
402.63 |
| Jun 15 2016 |
12527 |
393.2 |
| Jun 08 2016 |
14162 |
453.93 |
| Jun 08 2016 |
10164 |
402.63 |
| Jun 08 2016 |
12565 |
393.2 |
| Jun 01 2016 |
14262 |
453.93 |
| Jun 01 2016 |
10795 |
408.01 |
| Jun 01 2016 |
13074 |
395.31 |
| May 25 2016 |
14225 |
453.93 |
| May 25 2016 |
11822 |
417.42 |
| May 25 2016 |
13687 |
399.59 |
| May 18 2016 |
16073 |
469.44 |
| May 18 2016 |
14017 |
436.78 |
| May 18 2016 |
16657 |
418.88 |
| May 11 2016 |
13528 |
446.08 |
| May 11 2016 |
13915 |
436.78 |
| May 11 2016 |
14440 |
404.31 |
| May 04 2016 |
13456 |
446.08 |
| May 04 2016 |
13813 |
436.78 |
| May 04 2016 |
14417 |
404.31 |
| Apr 27 2016 |
13705 |
446.08 |
| Apr 27 2016 |
14080 |
436.78 |
| Apr 27 2016 |
14662 |
404.31 |
| Apr 20 2016 |
13644 |
446.08 |
| Apr 20 2016 |
14126 |
436.78 |
| Apr 20 2016 |
14687 |
404.31 |
| Apr 13 2016 |
13976 |
446.08 |
| Apr 13 2016 |
13994 |
436.78 |
| Apr 13 2016 |
14661 |
404.31 |
| Apr 06 2016 |
14341 |
446.08 |
| Apr 06 2016 |
14025 |
436.78 |
| Apr 06 2016 |
14805 |
404.31 |
| Mar 30 2016 |
14177 |
446.08 |
| Mar 30 2016 |
13944 |
436.78 |
| Mar 30 2016 |
14643 |
404.31 |
| Mar 23 2016 |
14438 |
446.08 |
| Mar 23 2016 |
13964 |
436.78 |
| Mar 23 2016 |
14801 |
404.31 |
| Mar 16 2016 |
14532 |
446.08 |
| Mar 16 2016 |
12919 |
427.89 |
| Mar 16 2016 |
14724 |
404.08 |
| Mar 09 2016 |
14622 |
446.08 |
| Mar 09 2016 |
12866 |
427.89 |
| Mar 09 2016 |
14787 |
404.08 |
| Mar 02 2016 |
12899 |
432.71 |
| Mar 02 2016 |
12848 |
427.89 |
| Mar 02 2016 |
14695 |
404.08 |
| Feb 24 2016 |
12896 |
432.71 |
| Feb 24 2016 |
12788 |
427.89 |
| Feb 24 2016 |
14678 |
404.08 |
| Feb 17 2016 |
13049 |
432.71 |
| Feb 17 2016 |
12844 |
427.89 |
| Feb 17 2016 |
14822 |
404.08 |
| Feb 10 2016 |
13004 |
432.71 |
| Feb 10 2016 |
12006 |
419.88 |
| Feb 10 2016 |
14817 |
404.08 |
| Feb 03 2016 |
15917 |
458.51 |
| Feb 03 2016 |
11995 |
419.88 |
| Feb 03 2016 |
16194 |
413.1 |
| Jan 27 2016 |
15959 |
458.51 |
| Jan 27 2016 |
11994 |
419.88 |
| Jan 27 2016 |
16211 |
413.1 |
| Jan 20 2016 |
13454 |
436.45 |
| Jan 20 2016 |
11055 |
410.63 |
| Jan 20 2016 |
16213 |
413.1 |
| Jan 13 2016 |
13466 |
436.45 |
| Jan 13 2016 |
11078 |
410.63 |
| Jan 13 2016 |
16234 |
413.1 |
| Jan 06 2016 |
13466 |
436.45 |
| Jan 06 2016 |
11080 |
410.63 |
| Jan 06 2016 |
16241 |
413.1 |
| Dec 30 2015 |
13466 |
436.45 |
| Dec 30 2015 |
11076 |
410.63 |
| Dec 30 2015 |
16236 |
413.1 |
| Dec 23 2015 |
13464 |
436.45 |
| Dec 23 2015 |
11075 |
410.63 |
| Dec 23 2015 |
16236 |
413.1 |
| Dec 16 2015 |
13464 |
436.45 |
| Dec 16 2015 |
11075 |
410.63 |
| Dec 16 2015 |
16236 |
413.1 |
| Dec 09 2015 |
13463 |
436.45 |
| Dec 09 2015 |
11084 |
410.63 |
| Dec 09 2015 |
16240 |
413.1 |
| Dec 02 2015 |
13464 |
436.45 |
| Dec 02 2015 |
11085 |
410.63 |
| Dec 02 2015 |
16241 |
413.1 |
| Nov 25 2015 |
13464 |
436.45 |
| Nov 25 2015 |
11085 |
410.63 |
| Nov 25 2015 |
16242 |
413.1 |
| Nov 18 2015 |
13463 |
436.45 |
| Nov 18 2015 |
11085 |
410.63 |
| Nov 18 2015 |
16241 |
413.1 |
| Nov 11 2015 |
13445 |
436.45 |
| Nov 11 2015 |
11085 |
410.63 |
| Nov 11 2015 |
16231 |
413.1 |
| Nov 04 2015 |
13445 |
436.45 |
| Nov 04 2015 |
11085 |
410.63 |
| Nov 04 2015 |
16231 |
413.1 |
| Oct 28 2015 |
13447 |
436.45 |
| Oct 28 2015 |
11070 |
410.63 |
| Oct 28 2015 |
16210 |
413.1 |
| Oct 21 2015 |
13400 |
436.45 |
| Oct 21 2015 |
11084 |
410.63 |
| Oct 21 2015 |
16196 |
413.1 |
| Oct 14 2015 |
13399 |
436.45 |
| Oct 14 2015 |
11092 |
410.63 |
| Oct 14 2015 |
16205 |
413.1 |
| Oct 07 2015 |
13427 |
436.45 |
| Oct 07 2015 |
11074 |
410.63 |
| Oct 07 2015 |
16204 |
413.1 |
| Sep 30 2015 |
13437 |
436.45 |
| Sep 30 2015 |
11076 |
410.63 |
| Sep 30 2015 |
16221 |
413.1 |
| Sep 23 2015 |
16516 |
462.58 |
| Sep 23 2015 |
11075 |
410.63 |
| Sep 23 2015 |
16261 |
413.1 |
| Sep 16 2015 |
16347 |
462.58 |
| Sep 16 2015 |
11070 |
410.63 |
| Sep 16 2015 |
16206 |
413.1 |
| Sep 09 2015 |
16298 |
462.58 |
| Sep 09 2015 |
11075 |
410.63 |
| Sep 09 2015 |
16171 |
413.1 |
| Sep 02 2015 |
13414 |
436.45 |
| Sep 02 2015 |
10996 |
410.63 |
| Sep 02 2015 |
16145 |
413.1 |
| Aug 26 2015 |
13556 |
436.45 |
| Aug 26 2015 |
11525 |
413.91 |
| Aug 26 2015 |
16187 |
412.39 |
| Aug 19 2015 |
8092 |
384.18 |
| Aug 19 2015 |
11558 |
413.91 |
| Aug 19 2015 |
16382 |
412.39 |
| Aug 12 2015 |
10631 |
409.11 |
| Aug 12 2015 |
11606 |
413.91 |
| Aug 12 2015 |
16429 |
412.39 |
| Aug 05 2015 |
10699 |
409.11 |
| Aug 05 2015 |
11590 |
413.91 |
| Aug 05 2015 |
16406 |
412.39 |
| Jul 29 2015 |
10752 |
409.11 |
| Jul 29 2015 |
11729 |
413.91 |
| Jul 29 2015 |
16580 |
412.39 |
| Jul 22 2015 |
10775 |
409.11 |
| Jul 22 2015 |
11703 |
413.91 |
| Jul 22 2015 |
16621 |
412.39 |
| Jul 15 2015 |
10995 |
409.11 |
| Jul 15 2015 |
11822 |
413.91 |
| Jul 15 2015 |
16734 |
412.39 |
| Jul 08 2015 |
11070 |
409.11 |
| Jul 08 2015 |
11847 |
413.91 |
| Jul 08 2015 |
16860 |
412.39 |
| Jul 01 2015 |
11140 |
409.11 |
| Jul 01 2015 |
11944 |
413.91 |
| Jul 01 2015 |
16942 |
412.39 |
| Jun 24 2015 |
11156 |
409.11 |
| Jun 24 2015 |
11975 |
413.91 |
| Jun 24 2015 |
17013 |
412.39 |
| Jun 17 2015 |
11137 |
409.11 |
| Jun 17 2015 |
14505 |
438.3 |
| Jun 17 2015 |
14851 |
397.17 |
| Jun 10 2015 |
11190 |
409.11 |
| Jun 10 2015 |
14524 |
438.3 |
| Jun 10 2015 |
14832 |
397.17 |
| Jun 03 2015 |
11346 |
409.11 |
| Jun 03 2015 |
14520 |
438.3 |
| Jun 03 2015 |
15017 |
397.17 |
| May 27 2015 |
11338 |
409.9 |
| May 27 2015 |
14471 |
438.3 |
| May 27 2015 |
14950 |
397.64 |
| May 20 2015 |
11412 |
409.9 |
| May 20 2015 |
14527 |
438.3 |
| May 20 2015 |
14995 |
397.64 |
| May 13 2015 |
13331 |
425.66 |
| May 13 2015 |
14479 |
438.3 |
| May 13 2015 |
16523 |
407.49 |
| May 06 2015 |
13194 |
425.66 |
| May 06 2015 |
14148 |
438.3 |
| May 06 2015 |
16173 |
407.49 |
| Apr 29 2015 |
13369 |
425.66 |
| Apr 29 2015 |
14310 |
438.3 |
| Apr 29 2015 |
16432 |
407.49 |
| Apr 22 2015 |
13405 |
425.66 |
| Apr 22 2015 |
12641 |
420.33 |
| Apr 22 2015 |
18740 |
422.46 |
| Apr 15 2015 |
13258 |
425.66 |
| Apr 15 2015 |
12570 |
420.33 |
| Apr 15 2015 |
18647 |
422.46 |
| Apr 08 2015 |
13276 |
425.66 |
| Apr 08 2015 |
12736 |
420.33 |
| Apr 08 2015 |
18734 |
422.46 |
| Apr 01 2015 |
13418 |
425.66 |
| Apr 01 2015 |
12701 |
418.78 |
| Apr 01 2015 |
17414 |
411.36 |
| Mar 25 2015 |
12992 |
425.66 |
| Mar 25 2015 |
12564 |
418.78 |
| Mar 25 2015 |
16924 |
411.36 |
| Mar 18 2015 |
16203 |
458.99 |
| Mar 18 2015 |
12371 |
418.78 |
| Mar 18 2015 |
18678 |
426.82 |
| Mar 11 2015 |
16565 |
458.99 |
| Mar 11 2015 |
12481 |
418.78 |
| Mar 11 2015 |
19220 |
426.82 |
| Mar 04 2015 |
16826 |
458.99 |
| Mar 04 2015 |
12658 |
418.78 |
| Mar 04 2015 |
19436 |
426.82 |
| Feb 25 2015 |
16867 |
458.99 |
| Feb 25 2015 |
12583 |
418.78 |
| Feb 25 2015 |
19421 |
426.82 |
| Feb 18 2015 |
16997 |
458.99 |
| Feb 18 2015 |
10624 |
398.32 |
| Feb 18 2015 |
18237 |
418.55 |
| Feb 11 2015 |
17004 |
458.99 |
| Feb 11 2015 |
10637 |
398.32 |
| Feb 11 2015 |
18259 |
418.55 |
| Feb 04 2015 |
17050 |
458.99 |
| Feb 04 2015 |
10644 |
398.32 |
| Feb 04 2015 |
18289 |
418.55 |
| Jan 28 2015 |
17002 |
458.99 |
| Jan 28 2015 |
12225 |
414.15 |
| Jan 28 2015 |
20973 |
436.57 |
| Jan 21 2015 |
18564 |
473.29 |
| Jan 21 2015 |
19588 |
491.43 |
| Jan 21 2015 |
27554 |
482.36 |
| Jan 14 2015 |
18582 |
473.29 |
| Jan 14 2015 |
19566 |
491.43 |
| Jan 14 2015 |
27560 |
482.36 |
| Jan 07 2015 |
18582 |
473.29 |
| Jan 07 2015 |
19537 |
491.43 |
| Jan 07 2015 |
27533 |
482.36 |
| Dec 31 2014 |
18582 |
473.29 |
| Dec 31 2014 |
19537 |
491.43 |
| Dec 31 2014 |
27548 |
482.36 |
| Dec 24 2014 |
18582 |
473.29 |
| Dec 24 2014 |
19537 |
491.43 |
| Dec 24 2014 |
27548 |
482.36 |
| Dec 17 2014 |
18582 |
473.29 |
| Dec 17 2014 |
19520 |
491.43 |
| Dec 17 2014 |
27540 |
482.36 |
| Dec 10 2014 |
18582 |
473.29 |
| Dec 10 2014 |
19521 |
491.43 |
| Dec 10 2014 |
27541 |
482.36 |
| Dec 03 2014 |
18582 |
473.29 |
| Dec 03 2014 |
19521 |
491.43 |
| Dec 03 2014 |
27541 |
482.36 |
| Nov 26 2014 |
18582 |
473.29 |
| Nov 26 2014 |
19521 |
491.43 |
| Nov 26 2014 |
27541 |
482.36 |
| Nov 19 2014 |
18582 |
473.29 |
| Nov 19 2014 |
19521 |
491.43 |
| Nov 19 2014 |
27540 |
482.36 |
| Nov 12 2014 |
18582 |
473.29 |
| Nov 12 2014 |
19522 |
491.43 |
| Nov 12 2014 |
27540 |
482.36 |
| Nov 05 2014 |
18582 |
473.29 |
| Nov 05 2014 |
19522 |
491.43 |
| Nov 05 2014 |
27541 |
482.36 |
| Oct 29 2014 |
18576 |
473.29 |
| Oct 29 2014 |
19522 |
491.43 |
| Oct 29 2014 |
27537 |
482.36 |
| Oct 22 2014 |
18528 |
473.29 |
| Oct 22 2014 |
19447 |
491.43 |
| Oct 22 2014 |
27536 |
482.36 |
| Oct 15 2014 |
18423 |
473.29 |
| Oct 15 2014 |
19425 |
491.43 |
| Oct 15 2014 |
27443 |
482.36 |
| Oct 08 2014 |
18445 |
473.29 |
| Oct 08 2014 |
19395 |
491.43 |
| Oct 08 2014 |
27419 |
482.36 |
| Oct 01 2014 |
18451 |
473.29 |
| Oct 01 2014 |
19434 |
491.43 |
| Oct 01 2014 |
27471 |
482.36 |
| Sep 24 2014 |
18555 |
473.29 |
| Sep 24 2014 |
19320 |
491.43 |
| Sep 24 2014 |
27472 |
482.36 |
| Sep 17 2014 |
18390 |
473.29 |
| Sep 17 2014 |
19388 |
491.43 |
| Sep 17 2014 |
27400 |
482.36 |
| Sep 10 2014 |
18385 |
473.29 |
| Sep 10 2014 |
19222 |
491.43 |
| Sep 10 2014 |
27422 |
482.36 |
| Sep 03 2014 |
18435 |
473.29 |
| Sep 03 2014 |
19183 |
491.43 |
| Sep 03 2014 |
27484 |
482.36 |
| Aug 27 2014 |
19768 |
487.59 |
| Aug 27 2014 |
19311 |
491.43 |
| Aug 27 2014 |
28641 |
490.15 |
| Aug 20 2014 |
19776 |
487.59 |
| Aug 20 2014 |
19198 |
491.43 |
| Aug 20 2014 |
28673 |
490.15 |
| Aug 13 2014 |
19694 |
487.59 |
| Aug 13 2014 |
19303 |
491.43 |
| Aug 13 2014 |
28715 |
490.15 |
| Aug 06 2014 |
19891 |
487.59 |
| Aug 06 2014 |
19398 |
491.43 |
| Aug 06 2014 |
28866 |
490.15 |
| Jul 30 2014 |
19962 |
487.59 |
| Jul 30 2014 |
19439 |
491.43 |
| Jul 30 2014 |
29105 |
490.15 |
| Jul 23 2014 |
19757 |
487.59 |
| Jul 23 2014 |
19209 |
491.43 |
| Jul 23 2014 |
28865 |
490.15 |
| Jul 16 2014 |
19947 |
487.59 |
| Jul 16 2014 |
19184 |
491.43 |
| Jul 16 2014 |
28864 |
490.15 |
| Jul 09 2014 |
20065 |
487.59 |
| Jul 09 2014 |
19374 |
491.43 |
| Jul 09 2014 |
28929 |
490.15 |
| Jul 02 2014 |
20145 |
487.59 |
| Jul 02 2014 |
19545 |
491.43 |
| Jul 02 2014 |
29155 |
490.15 |
| Jun 25 2014 |
20239 |
487.59 |
| Jun 25 2014 |
19704 |
491.43 |
| Jun 25 2014 |
29270 |
490.15 |
| Jun 18 2014 |
20304 |
487.59 |
| Jun 18 2014 |
19839 |
491.43 |
| Jun 18 2014 |
29302 |
490.15 |
| Jun 11 2014 |
20151 |
487.59 |
| Jun 11 2014 |
19842 |
491.43 |
| Jun 11 2014 |
29423 |
490.15 |
| Jun 04 2014 |
20326 |
487.59 |
| Jun 04 2014 |
20245 |
491.43 |
| Jun 04 2014 |
29708 |
490.15 |
| May 28 2014 |
20126 |
487.59 |
| May 28 2014 |
20182 |
491.43 |
| May 28 2014 |
29564 |
490.15 |
| May 21 2014 |
20182 |
487.59 |
| May 21 2014 |
25327 |
568.7 |
| May 21 2014 |
34361 |
528.14 |
| May 14 2014 |
20291 |
487.59 |
| May 14 2014 |
25510 |
568.7 |
| May 14 2014 |
34528 |
528.14 |
| May 07 2014 |
19846 |
487.59 |
| May 07 2014 |
24993 |
568.7 |
| May 07 2014 |
34023 |
528.14 |
| Apr 30 2014 |
20464 |
487.59 |
| Apr 30 2014 |
25820 |
568.7 |
| Apr 30 2014 |
34800 |
528.14 |
| Apr 23 2014 |
20856 |
487.59 |
| Apr 23 2014 |
26129 |
568.7 |
| Apr 23 2014 |
35294 |
528.14 |
| Apr 16 2014 |
20823 |
487.59 |
| Apr 16 2014 |
25868 |
568.7 |
| Apr 16 2014 |
35044 |
528.14 |
| Apr 09 2014 |
21536 |
487.59 |
| Apr 09 2014 |
26268 |
568.7 |
| Apr 09 2014 |
35610 |
528.14 |
| Apr 02 2014 |
21547 |
487.59 |
| Apr 02 2014 |
26469 |
568.7 |
| Apr 02 2014 |
34971 |
528.14 |
| Mar 26 2014 |
21115 |
487.59 |
| Mar 26 2014 |
26968 |
568.7 |
| Mar 26 2014 |
34891 |
528.14 |
| Mar 19 2014 |
21031 |
487.59 |
| Mar 19 2014 |
27161 |
568.7 |
| Mar 19 2014 |
34850 |
528.14 |
| Mar 12 2014 |
21031 |
487.59 |
| Mar 12 2014 |
27144 |
568.7 |
| Mar 12 2014 |
34883 |
528.14 |
| Mar 05 2014 |
20663 |
487.59 |
| Mar 05 2014 |
27126 |
568.7 |
| Mar 05 2014 |
34598 |
528.14 |
| Feb 26 2014 |
20524 |
487.59 |
| Feb 26 2014 |
27101 |
568.7 |
| Feb 26 2014 |
34502 |
528.14 |
| Feb 19 2014 |
20599 |
487.59 |
| Feb 19 2014 |
27131 |
568.7 |
| Feb 19 2014 |
34495 |
528.14 |
| Feb 12 2014 |
20564 |
487.59 |
| Feb 12 2014 |
27092 |
568.7 |
| Feb 12 2014 |
34394 |
528.14 |
| Feb 05 2014 |
20591 |
487.59 |
| Feb 05 2014 |
27301 |
568.7 |
| Feb 05 2014 |
34533 |
528.14 |
| Oct 19 2012 |
28957 |
483.93 |
| Sep 23 2012 |
28617 |
483.93 |
| Aug 31 2012 |
27922 |
483.93 |
| Aug 24 2012 |
27622 |
483.93 |
| Aug 10 2012 |
26850 |
483.93 |
| Aug 03 2012 |
26461 |
483.93 |
| Jul 27 2012 |
25903 |
483.93 |
| Jul 06 2012 |
25115 |
483.93 |
| Jun 22 2012 |
24128 |
483.93 |
| Jun 15 2012 |
24480 |
483.93 |
| Jun 08 2012 |
24263 |
483.93 |
| Jun 01 2012 |
23957 |
483.93 |
| May 25 2012 |
22348 |
483.93 |
| May 18 2012 |
22574 |
483.93 |
| May 11 2012 |
22467 |
483.93 |
| May 04 2012 |
21880 |
483.93 |
| Apr 27 2012 |
21142 |
483.93 |
| Apr 13 2012 |
19496 |
483.93 |
| Apr 06 2012 |
18983 |
483.93 |
| Mar 27 2012 |
18618 |
483.93 |
