| May 20 2015 |
13907 |
431.77 |
| May 20 2015 |
20145 |
431.77 |
| May 13 2015 |
11710 |
410.56 |
| May 13 2015 |
16949 |
410.56 |
| May 06 2015 |
11412 |
410.56 |
| May 06 2015 |
16615 |
410.56 |
| Apr 29 2015 |
11585 |
410.56 |
| Apr 29 2015 |
16885 |
410.56 |
| Apr 22 2015 |
11637 |
410.56 |
| Apr 22 2015 |
16961 |
410.56 |
| Apr 15 2015 |
11607 |
410.56 |
| Apr 15 2015 |
16918 |
410.56 |
| Apr 08 2015 |
11749 |
410.56 |
| Apr 08 2015 |
16986 |
410.56 |
| Apr 01 2015 |
11876 |
410.56 |
| Apr 01 2015 |
17286 |
410.56 |
| Mar 25 2015 |
11753 |
410.56 |
| Mar 25 2015 |
16806 |
410.56 |
| Mar 18 2015 |
11720 |
412.08 |
| Mar 18 2015 |
16644 |
412.08 |
| Mar 11 2015 |
11819 |
412.08 |
| Mar 11 2015 |
17136 |
412.08 |
| Mar 04 2015 |
11981 |
412.08 |
| Mar 04 2015 |
17312 |
412.08 |
| Feb 25 2015 |
11912 |
412.08 |
| Feb 25 2015 |
17328 |
412.08 |
| Feb 18 2015 |
11983 |
412.08 |
| Feb 18 2015 |
17373 |
412.08 |
| Feb 11 2015 |
12029 |
412.08 |
| Feb 11 2015 |
17398 |
412.08 |
| Feb 04 2015 |
12018 |
412.08 |
| Feb 04 2015 |
17414 |
412.08 |
| Jan 28 2015 |
12029 |
412.08 |
| Jan 28 2015 |
17412 |
412.08 |
| Jan 21 2015 |
10484 |
396.47 |
| Jan 21 2015 |
15266 |
396.47 |
| Jan 14 2015 |
10496 |
396.47 |
| Jan 14 2015 |
15276 |
396.47 |
| Jan 07 2015 |
10478 |
396.47 |
| Jan 07 2015 |
15257 |
396.47 |
| Dec 31 2014 |
10480 |
396.47 |
| Dec 31 2014 |
15260 |
396.47 |
| Dec 24 2014 |
10480 |
396.47 |
| Dec 24 2014 |
15260 |
396.47 |
| Dec 17 2014 |
10468 |
396.47 |
| Dec 17 2014 |
15253 |
396.47 |
| Dec 10 2014 |
10468 |
396.47 |
| Dec 10 2014 |
15253 |
396.47 |
| Dec 03 2014 |
10468 |
396.47 |
| Dec 03 2014 |
15254 |
396.47 |
| Nov 26 2014 |
10468 |
396.47 |
| Nov 26 2014 |
15254 |
396.47 |
| Nov 19 2014 |
10468 |
396.47 |
| Nov 19 2014 |
15255 |
396.47 |
| Nov 12 2014 |
10468 |
396.47 |
| Nov 12 2014 |
15255 |
396.47 |
| Nov 05 2014 |
10468 |
396.47 |
| Nov 05 2014 |
15255 |
396.47 |
| Oct 29 2014 |
10468 |
396.47 |
| Oct 29 2014 |
15253 |
396.47 |
| Oct 22 2014 |
10440 |
396.47 |
| Oct 22 2014 |
15264 |
396.47 |
| Oct 15 2014 |
10418 |
396.47 |
| Oct 15 2014 |
15220 |
396.47 |
| Oct 08 2014 |
10403 |
396.47 |
| Oct 08 2014 |
15206 |
396.47 |
| Oct 01 2014 |
10415 |
396.47 |
| Oct 01 2014 |
15225 |
396.47 |
| Sep 24 2014 |
10384 |
396.47 |
| Sep 24 2014 |
15220 |
396.47 |
| Sep 17 2014 |
10431 |
396.47 |
| Sep 17 2014 |
15204 |
396.47 |
| Sep 10 2014 |
10336 |
396.47 |
| Sep 10 2014 |
15210 |
396.47 |
| Sep 03 2014 |
10369 |
396.47 |
| Sep 03 2014 |
15265 |
396.47 |
| Aug 27 2014 |
10460 |
396.47 |
| Aug 27 2014 |
15280 |
396.47 |
| Aug 20 2014 |
10435 |
396.47 |
| Aug 20 2014 |
15303 |
396.47 |
| Aug 13 2014 |
10474 |
396.47 |
| Aug 13 2014 |
15381 |
396.47 |
| Aug 06 2014 |
10506 |
396.47 |
| Aug 06 2014 |
15457 |
396.47 |
| Jul 30 2014 |
10496 |
396.47 |
| Jul 30 2014 |
15564 |
396.47 |
| Jul 23 2014 |
10443 |
396.47 |
| Jul 23 2014 |
15477 |
396.47 |
| Jul 16 2014 |
10451 |
396.47 |
| Jul 16 2014 |
15492 |
396.47 |
| Jul 09 2014 |
10532 |
396.47 |
| Jul 09 2014 |
15450 |
396.47 |
| Jul 02 2014 |
10634 |
396.47 |
| Jul 02 2014 |
15621 |
396.47 |
| Jun 25 2014 |
10742 |
396.47 |
| Jun 25 2014 |
15621 |
396.47 |
| Jun 18 2014 |
10842 |
396.47 |
| Jun 18 2014 |
15651 |
396.47 |
| Jun 11 2014 |
10856 |
396.47 |
| Jun 11 2014 |
15802 |
396.47 |
| Jun 04 2014 |
11053 |
396.47 |
| Jun 04 2014 |
15916 |
396.47 |
| May 28 2014 |
12440 |
410.42 |
| May 28 2014 |
17927 |
410.42 |
| May 21 2014 |
12632 |
411.77 |
| May 21 2014 |
18179 |
411.77 |
| May 14 2014 |
12713 |
411.77 |
| May 14 2014 |
18258 |
411.77 |
| May 07 2014 |
12525 |
411.77 |
| May 07 2014 |
17996 |
411.77 |
| Apr 30 2014 |
12970 |
411.77 |
| Apr 30 2014 |
18443 |
411.77 |
| Apr 23 2014 |
13100 |
411.77 |
| Apr 23 2014 |
18716 |
411.77 |
| Apr 16 2014 |
12694 |
408.58 |
| Apr 16 2014 |
18171 |
408.58 |
| Apr 09 2014 |
12831 |
408.58 |
| Apr 09 2014 |
18464 |
408.58 |
| Apr 02 2014 |
12965 |
408.58 |
| Apr 02 2014 |
18097 |
408.58 |
| Mar 26 2014 |
13238 |
408.58 |
| Mar 26 2014 |
18063 |
408.58 |
| Mar 19 2014 |
10534 |
476.69 |
| Mar 19 2014 |
13307 |
408.58 |
| Mar 19 2014 |
21481 |
431.28 |
| Mar 12 2014 |
10520 |
476.69 |
| Mar 12 2014 |
13316 |
408.58 |
| Mar 12 2014 |
21536 |
431.28 |
| Mar 05 2014 |
10431 |
476.69 |
| Mar 05 2014 |
13328 |
408.58 |
| Mar 05 2014 |
21431 |
431.28 |
| Feb 26 2014 |
10519 |
476.69 |
| Feb 26 2014 |
12278 |
398.07 |
| Feb 26 2014 |
19356 |
417.72 |
| Feb 19 2014 |
10593 |
476.69 |
| Feb 19 2014 |
12300 |
398.07 |
| Feb 19 2014 |
19396 |
417.72 |
| Feb 12 2014 |
10706 |
476.69 |
| Feb 12 2014 |
12112 |
396.02 |
| Feb 12 2014 |
18522 |
412.16 |
| Feb 05 2014 |
10669 |
476.69 |
| Feb 05 2014 |
11201 |
386.14 |
| Feb 05 2014 |
14977 |
386.14 |
| Jan 29 2014 |
10669 |
476.69 |
| Jan 29 2014 |
12570 |
399.12 |
| Jan 29 2014 |
16760 |
399.12 |
| Jan 22 2014 |
10689 |
476.69 |
| Jan 22 2014 |
12554 |
399.12 |
| Jan 22 2014 |
16703 |
399.12 |
| Jan 15 2014 |
10689 |
476.69 |
| Jan 15 2014 |
12588 |
399.12 |
| Jan 15 2014 |
16733 |
399.12 |
| Jan 08 2014 |
10689 |
476.69 |
| Jan 08 2014 |
12601 |
399.12 |
| Jan 08 2014 |
16693 |
399.12 |
| Jan 01 2014 |
10689 |
476.69 |
| Jan 01 2014 |
12603 |
399.12 |
| Jan 01 2014 |
16694 |
399.12 |
| Dec 25 2013 |
10736 |
476.69 |
| Dec 25 2013 |
12603 |
399.12 |
| Dec 25 2013 |
16697 |
399.12 |
| Dec 18 2013 |
10736 |
476.69 |
| Dec 18 2013 |
12603 |
399.12 |
| Dec 18 2013 |
16697 |
399.12 |
| Dec 11 2013 |
10737 |
476.69 |
| Dec 11 2013 |
12603 |
399.12 |
| Dec 11 2013 |
16698 |
399.12 |
| Dec 04 2013 |
10737 |
476.69 |
| Dec 04 2013 |
12603 |
399.12 |
| Dec 04 2013 |
16699 |
399.12 |
| Nov 27 2013 |
10737 |
476.69 |
| Nov 27 2013 |
12603 |
399.12 |
| Nov 27 2013 |
16699 |
399.12 |
| Nov 20 2013 |
10738 |
476.69 |
| Nov 20 2013 |
12603 |
399.12 |
| Nov 20 2013 |
16700 |
399.12 |
| Nov 13 2013 |
10738 |
476.69 |
| Nov 13 2013 |
12603 |
399.12 |
| Nov 13 2013 |
16700 |
399.12 |
| Nov 06 2013 |
10738 |
476.69 |
| Nov 06 2013 |
12604 |
399.12 |
| Nov 06 2013 |
16700 |
399.12 |
| Oct 30 2013 |
10738 |
476.69 |
| Oct 30 2013 |
12603 |
399.12 |
| Oct 30 2013 |
16699 |
399.12 |
| Oct 23 2013 |
10738 |
476.69 |
| Oct 23 2013 |
12603 |
399.12 |
| Oct 23 2013 |
16698 |
399.12 |
| Oct 16 2013 |
10654 |
476.69 |
| Oct 16 2013 |
12573 |
399.12 |
| Oct 16 2013 |
16696 |
399.12 |
| Oct 09 2013 |
10533 |
476.69 |
| Oct 09 2013 |
12568 |
399.12 |
| Oct 09 2013 |
16594 |
399.12 |
| Oct 02 2013 |
10622 |
476.69 |
| Oct 02 2013 |
12558 |
399.12 |
| Oct 02 2013 |
16620 |
399.12 |
| Sep 25 2013 |
10597 |
476.69 |
| Sep 25 2013 |
12482 |
399.12 |
| Sep 25 2013 |
16570 |
399.12 |
| Sep 18 2013 |
10511 |
476.69 |
| Sep 18 2013 |
12440 |
399.12 |
| Sep 18 2013 |
16446 |
399.12 |
| Sep 11 2013 |
10402 |
476.69 |
| Sep 11 2013 |
12380 |
399.12 |
| Sep 11 2013 |
16320 |
399.12 |
| Sep 04 2013 |
10517 |
476.69 |
| Sep 04 2013 |
12395 |
399.12 |
| Sep 04 2013 |
16440 |
399.12 |
| Aug 28 2013 |
10771 |
476.69 |
| Aug 28 2013 |
12384 |
399.12 |
| Aug 28 2013 |
16421 |
399.12 |
| Aug 21 2013 |
10770 |
476.69 |
| Aug 21 2013 |
12453 |
399.12 |
| Aug 21 2013 |
16507 |
399.12 |
| Aug 14 2013 |
10250 |
476.69 |
| Aug 14 2013 |
12515 |
399.12 |
| Aug 14 2013 |
16263 |
399.12 |
| Aug 07 2013 |
10373 |
476.69 |
| Aug 07 2013 |
12707 |
399.12 |
| Aug 07 2013 |
16447 |
399.12 |
| Jul 31 2013 |
10441 |
476.69 |
| Jul 31 2013 |
12824 |
399.12 |
| Jul 31 2013 |
16640 |
399.12 |
| Jul 24 2013 |
10468 |
476.69 |
| Jul 24 2013 |
12950 |
399.12 |
| Jul 24 2013 |
16734 |
399.12 |
| Jul 17 2013 |
10394 |
476.69 |
| Jul 17 2013 |
13002 |
399.12 |
| Jul 17 2013 |
16771 |
399.12 |
| Jul 10 2013 |
10654 |
476.69 |
| Jul 10 2013 |
13146 |
399.12 |
| Jul 10 2013 |
16951 |
399.12 |
| Jul 03 2013 |
10518 |
476.69 |
| Jul 03 2013 |
13292 |
399.12 |
| Jul 03 2013 |
16962 |
399.12 |
| Jun 26 2013 |
10375 |
476.69 |
| Jun 26 2013 |
13558 |
399.12 |
| Jun 26 2013 |
17161 |
399.12 |
| Jun 19 2013 |
10165 |
476.69 |
| Jun 19 2013 |
13706 |
399.12 |
| Jun 19 2013 |
17109 |
399.12 |
| Jun 12 2013 |
10466 |
476.69 |
| Jun 12 2013 |
13776 |
399.12 |
| Jun 12 2013 |
17316 |
399.12 |
| Jun 05 2013 |
9995 |
476.69 |
| Jun 05 2013 |
13612 |
399.12 |
| Jun 05 2013 |
17194 |
399.12 |
| May 29 2013 |
9919 |
476.69 |
| May 29 2013 |
13661 |
399.12 |
| May 29 2013 |
17207 |
399.12 |
| May 22 2013 |
9960 |
476.69 |
| May 22 2013 |
13858 |
399.12 |
| May 22 2013 |
17523 |
399.12 |
| May 15 2013 |
9732 |
476.69 |
| May 15 2013 |
13907 |
399.12 |
| May 15 2013 |
17520 |
399.12 |
| May 08 2013 |
9455 |
476.69 |
| May 08 2013 |
13855 |
399.12 |
| May 08 2013 |
17463 |
399.12 |
| May 01 2013 |
9596 |
476.69 |
| May 01 2013 |
13982 |
399.12 |
| May 01 2013 |
17605 |
399.12 |
| Apr 24 2013 |
9462 |
476.69 |
| Apr 24 2013 |
13953 |
399.12 |
| Apr 24 2013 |
17527 |
399.12 |
| Apr 17 2013 |
9629 |
476.69 |
| Apr 17 2013 |
13963 |
399.12 |
| Apr 17 2013 |
17567 |
399.12 |
| Apr 10 2013 |
9624 |
476.69 |
| Apr 10 2013 |
13761 |
399.12 |
| Apr 10 2013 |
17479 |
399.12 |
| Apr 03 2013 |
9548 |
476.69 |
| Apr 03 2013 |
13693 |
399.12 |
| Apr 03 2013 |
17437 |
399.12 |
| Mar 27 2013 |
9731 |
476.69 |
| Mar 27 2013 |
13705 |
399.12 |
| Mar 27 2013 |
17550 |
399.12 |
| Mar 20 2013 |
14831 |
412.33 |
| Mar 20 2013 |
19356 |
412.33 |
| Mar 13 2013 |
19337 |
412.33 |
| Oct 19 2012 |
20617 |
497.11 |
| Oct 19 2012 |
31850 |
507.19 |
| Sep 23 2012 |
20421 |
497.11 |
| Sep 23 2012 |
31428 |
507.19 |
| Aug 31 2012 |
19858 |
497.11 |
| Aug 31 2012 |
30664 |
507.19 |
| Aug 24 2012 |
19539 |
497.11 |
| Aug 24 2012 |
30311 |
507.19 |
| Aug 10 2012 |
18744 |
497.11 |
| Aug 10 2012 |
29398 |
507.19 |
| Aug 03 2012 |
18393 |
497.11 |
| Aug 03 2012 |
28936 |
507.19 |
| Jul 27 2012 |
17761 |
497.11 |
| Jul 27 2012 |
28293 |
507.19 |
| Jul 06 2012 |
16787 |
497.11 |
| Jul 06 2012 |
27389 |
507.19 |
| Jun 22 2012 |
15237 |
497.11 |
| Jun 22 2012 |
26350 |
507.19 |
| Jun 15 2012 |
15128 |
497.11 |
| Jun 15 2012 |
26677 |
507.19 |
| Jun 08 2012 |
15065 |
497.11 |
| Jun 08 2012 |
26441 |
507.19 |
| Jun 01 2012 |
14341 |
497.11 |
| Jun 01 2012 |
26074 |
507.19 |
| May 25 2012 |
11774 |
495.57 |
| May 25 2012 |
23907 |
501.81 |
| May 18 2012 |
11889 |
495.57 |
| May 18 2012 |
24141 |
501.81 |
| May 11 2012 |
11749 |
495.57 |
| May 11 2012 |
23984 |
501.81 |
| May 04 2012 |
11265 |
495.57 |
| May 04 2012 |
23377 |
501.81 |
| Apr 27 2012 |
10879 |
495.57 |
| Apr 27 2012 |
22578 |
501.81 |
| Apr 13 2012 |
8875 |
468.92 |
| Apr 13 2012 |
19804 |
488.21 |
| Apr 06 2012 |
21764 |
526.79 |
| Mar 27 2012 |
21321 |
526.79 |
