Apr 27 2018 |
16880 |
515.01 |
Apr 27 2018 |
22926 |
515.01 |
Apr 20 2018 |
17051 |
515.01 |
Apr 20 2018 |
23073 |
515.01 |
Apr 13 2018 |
17011 |
515.01 |
Apr 13 2018 |
22953 |
515.01 |
Apr 06 2018 |
16886 |
515.01 |
Apr 06 2018 |
23058 |
515.01 |
Mar 30 2018 |
17028 |
515.01 |
Mar 30 2018 |
23399 |
515.01 |
Mar 23 2018 |
17026 |
515.01 |
Mar 23 2018 |
23608 |
515.01 |
Mar 16 2018 |
17067 |
515.01 |
Mar 16 2018 |
23584 |
515.01 |
Mar 09 2018 |
16939 |
515.01 |
Mar 09 2018 |
23552 |
515.01 |
Mar 02 2018 |
17114 |
515.01 |
Mar 02 2018 |
23812 |
515.01 |
Feb 23 2018 |
17276 |
515.01 |
Feb 23 2018 |
23989 |
515.01 |
Feb 16 2018 |
17219 |
515.01 |
Feb 16 2018 |
23981 |
515.01 |
Feb 09 2018 |
17226 |
515.01 |
Feb 09 2018 |
23710 |
515.01 |
Feb 02 2018 |
17206 |
515.01 |
Feb 02 2018 |
23604 |
515.01 |
Jan 26 2018 |
17250 |
515.01 |
Jan 26 2018 |
23671 |
515.01 |
Jan 19 2018 |
17258 |
515.01 |
Jan 19 2018 |
23672 |
515.01 |
Jan 12 2018 |
17238 |
515.01 |
Jan 12 2018 |
23677 |
515.01 |
Jan 05 2018 |
17268 |
515.01 |
Jan 05 2018 |
23702 |
515.01 |
Dec 29 2017 |
17269 |
515.01 |
Dec 29 2017 |
23702 |
515.01 |
Dec 22 2017 |
17271 |
515.01 |
Dec 22 2017 |
23704 |
515.01 |
Dec 15 2017 |
17258 |
515.01 |
Dec 15 2017 |
23695 |
515.01 |
Dec 08 2017 |
17258 |
515.01 |
Dec 08 2017 |
23695 |
515.01 |
Dec 01 2017 |
17258 |
515.01 |
Dec 01 2017 |
23695 |
515.01 |
Nov 24 2017 |
17258 |
515.01 |
Nov 24 2017 |
23695 |
515.01 |
Nov 17 2017 |
17258 |
515.01 |
Nov 17 2017 |
23696 |
515.01 |
Nov 10 2017 |
17258 |
515.01 |
Nov 10 2017 |
23714 |
515.01 |
Nov 03 2017 |
17259 |
515.01 |
Nov 03 2017 |
23715 |
515.01 |
Oct 27 2017 |
17259 |
515.01 |
Oct 27 2017 |
23749 |
515.01 |
Oct 20 2017 |
17288 |
515.01 |
Oct 20 2017 |
23691 |
515.01 |
Oct 13 2017 |
17288 |
515.01 |
Oct 13 2017 |
23725 |
515.01 |
Oct 06 2017 |
17276 |
515.01 |
Oct 06 2017 |
23711 |
515.01 |
Sep 29 2017 |
17307 |
515.01 |
Sep 29 2017 |
23622 |
515.01 |
Sep 22 2017 |
17299 |
515.01 |
Sep 22 2017 |
23864 |
515.01 |
Sep 15 2017 |
17395 |
515.01 |
Sep 15 2017 |
23934 |
515.01 |
Sep 08 2017 |
17418 |
515.01 |
Sep 08 2017 |
24050 |
515.01 |
Sep 01 2017 |
17674 |
515.01 |
Sep 01 2017 |
24168 |
515.01 |
Aug 25 2017 |
17724 |
515.01 |
Aug 25 2017 |
24536 |
515.01 |
Aug 18 2017 |
17744 |
515.01 |
Aug 18 2017 |
24628 |
515.01 |
Aug 11 2017 |
17686 |
515.01 |
Aug 11 2017 |
24692 |
515.01 |
Aug 04 2017 |
17835 |
515.01 |
Aug 04 2017 |
24946 |
515.01 |
Jul 28 2017 |
17898 |
515.01 |
Jul 28 2017 |
25105 |
515.01 |
Jul 21 2017 |
18004 |
515.01 |
Jul 21 2017 |
25232 |
515.01 |
Jul 14 2017 |
18110 |
515.01 |
Jul 14 2017 |
25343 |
515.01 |
Jul 07 2017 |
18135 |
515.01 |
Jul 07 2017 |
25409 |
515.01 |
Jun 30 2017 |
18255 |
515.01 |
Jun 30 2017 |
25494 |
515.01 |
Jun 23 2017 |
19379 |
515.01 |
Jun 23 2017 |
25679 |
515.01 |
Jun 16 2017 |
19426 |
515.01 |
Jun 16 2017 |
25657 |
515.01 |
Jun 09 2017 |
19515 |
515.01 |
Jun 09 2017 |
25568 |
515.01 |
Jun 02 2017 |
19561 |
515.01 |
Jun 02 2017 |
25913 |
515.01 |
May 26 2017 |
16790 |
482.78 |
May 26 2017 |
21952 |
482.78 |
May 19 2017 |
16821 |
482.78 |
May 19 2017 |
22242 |
482.78 |
May 12 2017 |
17004 |
482.78 |
May 12 2017 |
22373 |
482.78 |
May 05 2017 |
16955 |
482.78 |
May 05 2017 |
22342 |
482.78 |
Apr 28 2017 |
12648 |
442.31 |
Apr 28 2017 |
16430 |
442.31 |
Apr 21 2017 |
12857 |
442.31 |
Apr 21 2017 |
16593 |
442.31 |
Apr 14 2017 |
25327 |
617.1 |
Apr 14 2017 |
12924 |
442.31 |
Apr 14 2017 |
24688 |
500.57 |
Apr 07 2017 |
25122 |
617.1 |
Apr 07 2017 |
13033 |
442.31 |
Apr 07 2017 |
24371 |
500.57 |
Mar 31 2017 |
25144 |
617.1 |
Mar 31 2017 |
13358 |
442.31 |
Mar 31 2017 |
24593 |
500.57 |
Mar 24 2017 |
24633 |
617.1 |
Mar 24 2017 |
13210 |
442.31 |
Mar 24 2017 |
24185 |
500.57 |
Mar 17 2017 |
25005 |
617.1 |
Mar 17 2017 |
13309 |
442.31 |
Mar 17 2017 |
24372 |
500.57 |
Mar 10 2017 |
24998 |
617.1 |
Mar 10 2017 |
13457 |
442.31 |
Mar 10 2017 |
24419 |
500.57 |
Mar 03 2017 |
24707 |
617.1 |
Mar 03 2017 |
13367 |
442.31 |
Mar 03 2017 |
24303 |
500.57 |
Feb 24 2017 |
24932 |
617.1 |
Feb 24 2017 |
13311 |
442.31 |
Feb 24 2017 |
24324 |
500.57 |
Feb 17 2017 |
24829 |
617.1 |
Feb 17 2017 |
13141 |
442.31 |
Feb 17 2017 |
24286 |
500.57 |
Feb 10 2017 |
25148 |
617.1 |
Feb 10 2017 |
13177 |
442.31 |
Feb 10 2017 |
24399 |
500.57 |
Feb 03 2017 |
25089 |
617.1 |
Feb 03 2017 |
13179 |
442.31 |
Feb 03 2017 |
24337 |
500.57 |
Jan 27 2017 |
25082 |
617.1 |
Jan 27 2017 |
13202 |
442.31 |
Jan 27 2017 |
24335 |
500.57 |
Jan 20 2017 |
25034 |
617.1 |
Jan 20 2017 |
13176 |
442.31 |
Jan 20 2017 |
24283 |
500.57 |
Jan 13 2017 |
25005 |
617.1 |
Jan 13 2017 |
13180 |
442.31 |
Jan 13 2017 |
24250 |
500.57 |
Jan 06 2017 |
25005 |
617.1 |
Jan 06 2017 |
13181 |
442.31 |
Jan 06 2017 |
24252 |
500.57 |
Dec 30 2016 |
25006 |
617.1 |
Dec 30 2016 |
13190 |
442.31 |
Dec 30 2016 |
24263 |
500.57 |
Dec 23 2016 |
25006 |
617.1 |
Dec 23 2016 |
13190 |
442.31 |
Dec 23 2016 |
24263 |
500.57 |
Dec 16 2016 |
25006 |
617.1 |
Dec 16 2016 |
13187 |
442.31 |
Dec 16 2016 |
24259 |
500.57 |
Dec 09 2016 |
24996 |
617.1 |
Dec 09 2016 |
13192 |
442.31 |
Dec 09 2016 |
24263 |
500.57 |
Dec 02 2016 |
24996 |
617.1 |
Dec 02 2016 |
13192 |
442.31 |
Dec 02 2016 |
24263 |
500.57 |
Nov 25 2016 |
24996 |
617.1 |
Nov 25 2016 |
13188 |
442.31 |
Nov 25 2016 |
24260 |
500.57 |
Nov 18 2016 |
24996 |
617.1 |
Nov 18 2016 |
13188 |
442.31 |
Nov 18 2016 |
24260 |
500.57 |
Nov 11 2016 |
24939 |
617.1 |
Nov 11 2016 |
13188 |
442.31 |
Nov 11 2016 |
24235 |
500.57 |
Nov 04 2016 |
24939 |
617.1 |
Nov 04 2016 |
13188 |
442.31 |
Nov 04 2016 |
24235 |
500.57 |
Oct 28 2016 |
24948 |
617.1 |
Oct 28 2016 |
13189 |
442.31 |
Oct 28 2016 |
24249 |
500.57 |
Oct 21 2016 |
24980 |
617.1 |
Oct 21 2016 |
13191 |
442.31 |
Oct 21 2016 |
24261 |
500.57 |
Oct 14 2016 |
25004 |
617.1 |
Oct 14 2016 |
13156 |
442.31 |
Oct 14 2016 |
24233 |
500.57 |
Oct 07 2016 |
25050 |
617.1 |
Oct 07 2016 |
13169 |
442.31 |
Oct 07 2016 |
24259 |
500.57 |
Sep 30 2016 |
25070 |
617.1 |
Sep 30 2016 |
13201 |
442.31 |
Sep 30 2016 |
24294 |
500.57 |
Sep 23 2016 |
24735 |
617.1 |
Sep 23 2016 |
13204 |
442.31 |
Sep 23 2016 |
24132 |
500.57 |
Sep 16 2016 |
24618 |
617.1 |
Sep 16 2016 |
13276 |
442.31 |
Sep 16 2016 |
24151 |
500.57 |
Sep 09 2016 |
24749 |
617.1 |
Sep 09 2016 |
13360 |
442.31 |
Sep 09 2016 |
24216 |
500.57 |
Sep 02 2016 |
24796 |
617.1 |
Sep 02 2016 |
13527 |
442.31 |
Sep 02 2016 |
24378 |
500.57 |
Aug 26 2016 |
24616 |
617.1 |
Aug 26 2016 |
13581 |
442.31 |
Aug 26 2016 |
24189 |
500.57 |
Aug 19 2016 |
24629 |
617.1 |
Aug 19 2016 |
13605 |
442.31 |
Aug 19 2016 |
24209 |
500.57 |
Aug 12 2016 |
24689 |
617.1 |
Aug 12 2016 |
13770 |
442.31 |
Aug 12 2016 |
26289 |
500.57 |
Aug 05 2016 |
24737 |
617.1 |
Aug 05 2016 |
13718 |
442.31 |
Aug 05 2016 |
26421 |
500.57 |
Jul 29 2016 |
24629 |
617.1 |
Jul 29 2016 |
13850 |
442.92 |
Jul 29 2016 |
23521 |
477.75 |
Jul 22 2016 |
24758 |
617.1 |
Jul 22 2016 |
14055 |
442.92 |
Jul 22 2016 |
23729 |
477.75 |
Jun 22 2016 |
25138 |
617.1 |
Jun 22 2016 |
14330 |
442.92 |
Jun 22 2016 |
24808 |
477.75 |
Jun 15 2016 |
25500 |
617.1 |
Jun 15 2016 |
14394 |
442.92 |
Jun 15 2016 |
25068 |
477.75 |
Jun 08 2016 |
25637 |
617.1 |
Jun 08 2016 |
14510 |
442.92 |
Jun 08 2016 |
25165 |
477.75 |
Jun 01 2016 |
25710 |
617.1 |
Jun 01 2016 |
14247 |
439.81 |
Jun 01 2016 |
19785 |
439.81 |
May 25 2016 |
25633 |
617.1 |
May 25 2016 |
14212 |
439.81 |
May 25 2016 |
19668 |
439.81 |
May 18 2016 |
25739 |
617.1 |
May 18 2016 |
14332 |
439.81 |
May 18 2016 |
19847 |
439.81 |
May 11 2016 |
25828 |
617.1 |
May 11 2016 |
14243 |
439.81 |
May 11 2016 |
19850 |
439.81 |
May 04 2016 |
25691 |
617.1 |
May 04 2016 |
14137 |
439.81 |
May 04 2016 |
19747 |
439.81 |
Apr 27 2016 |
15235 |
447.86 |
Apr 27 2016 |
21266 |
447.86 |
Apr 20 2016 |
15276 |
447.86 |
Apr 20 2016 |
21278 |
447.86 |
Apr 13 2016 |
17886 |
482.88 |
Apr 13 2016 |
15168 |
447.86 |
Apr 13 2016 |
21286 |
447.86 |
Apr 06 2016 |
18328 |
482.88 |
Apr 06 2016 |
15208 |
447.86 |
Apr 06 2016 |
21520 |
447.86 |
Mar 30 2016 |
18136 |
482.88 |
Mar 30 2016 |
15136 |
447.86 |
Mar 30 2016 |
21365 |
447.86 |
Mar 23 2016 |
18428 |
482.88 |
Mar 23 2016 |
15119 |
447.86 |
Mar 23 2016 |
21490 |
447.86 |
Mar 16 2016 |
18615 |
482.88 |
Mar 16 2016 |
14373 |
441.5 |
Mar 16 2016 |
20216 |
439.89 |
Mar 09 2016 |
18729 |
482.88 |
Mar 09 2016 |
14316 |
441.5 |
Mar 09 2016 |
20260 |
439.89 |
Mar 02 2016 |
18420 |
482.88 |
Mar 02 2016 |
14272 |
441.5 |
Mar 02 2016 |
20140 |
439.89 |
Feb 24 2016 |
18381 |
482.88 |
Feb 24 2016 |
14187 |
441.5 |
Feb 24 2016 |
20078 |
439.89 |
Feb 17 2016 |
18604 |
482.88 |
Feb 17 2016 |
14247 |
441.5 |
Feb 17 2016 |
20279 |
439.89 |
Feb 10 2016 |
18506 |
482.88 |
Feb 10 2016 |
14232 |
441.5 |
Feb 10 2016 |
20241 |
439.89 |
Feb 03 2016 |
18479 |
482.88 |
Feb 03 2016 |
14227 |
441.5 |
Feb 03 2016 |
20252 |
439.89 |
Jan 27 2016 |
18537 |
482.88 |
Jan 27 2016 |
14200 |
441.5 |
Jan 27 2016 |
20256 |
439.89 |
Jan 20 2016 |
18528 |
482.88 |
Jan 20 2016 |
13940 |
438.45 |
Jan 20 2016 |
20266 |
439.89 |
Jan 13 2016 |
18546 |
482.88 |
Jan 13 2016 |
13961 |
438.45 |
Jan 13 2016 |
20289 |
439.89 |
Jan 06 2016 |
18546 |
482.88 |
Jan 06 2016 |
13970 |
438.45 |
Jan 06 2016 |
20294 |
439.89 |
Dec 30 2015 |
18546 |
482.88 |
Dec 30 2015 |
13971 |
438.45 |
Dec 30 2015 |
20287 |
439.89 |
Dec 23 2015 |
18544 |
482.88 |
Dec 23 2015 |
13970 |
438.45 |
Dec 23 2015 |
20287 |
439.89 |
Dec 16 2015 |
18544 |
482.88 |
Dec 16 2015 |
13970 |
438.45 |
Dec 16 2015 |
20287 |
439.89 |
Dec 09 2015 |
18545 |
482.88 |
Dec 09 2015 |
13975 |
438.45 |
Dec 09 2015 |
20291 |
439.89 |
Dec 02 2015 |
18546 |
482.88 |
Dec 02 2015 |
13976 |
438.45 |
Dec 02 2015 |
20292 |
439.89 |
Nov 25 2015 |
18546 |
482.88 |
Nov 25 2015 |
13976 |
438.45 |
Nov 25 2015 |
20293 |
439.89 |
Nov 18 2015 |
18545 |
482.88 |
Nov 18 2015 |
13976 |
438.45 |
Nov 18 2015 |
20292 |
439.89 |
Nov 11 2015 |
18516 |
482.88 |
Nov 11 2015 |
13976 |
438.45 |
Nov 11 2015 |
20274 |
439.89 |
Nov 04 2015 |
18516 |
482.88 |
Nov 04 2015 |
13976 |
438.45 |
Nov 04 2015 |
20274 |
439.89 |
Oct 28 2015 |
18518 |
482.88 |
Oct 28 2015 |
13950 |
438.45 |
Oct 28 2015 |
20242 |
439.89 |
Oct 21 2015 |
18455 |
482.88 |
Oct 21 2015 |
13963 |
438.45 |
Oct 21 2015 |
20220 |
439.89 |
Oct 14 2015 |
18445 |
482.88 |
Oct 14 2015 |
13979 |
438.45 |
Oct 14 2015 |
20224 |
439.89 |
Oct 07 2015 |
18480 |
482.88 |
Oct 07 2015 |
13950 |
438.45 |
Oct 07 2015 |
20236 |
439.89 |
Sep 30 2015 |
18493 |
482.88 |
Sep 30 2015 |
13947 |
438.45 |
Sep 30 2015 |
20249 |
439.89 |
Sep 23 2015 |
18602 |
482.88 |
Sep 23 2015 |
13939 |
438.45 |
Sep 23 2015 |
20301 |
439.89 |
Sep 16 2015 |
18419 |
482.88 |
Sep 16 2015 |
13929 |
438.45 |
Sep 16 2015 |
20206 |
439.89 |
Sep 09 2015 |
18376 |
482.88 |
Sep 09 2015 |
13918 |
438.45 |
Sep 09 2015 |
20168 |
439.89 |
Sep 02 2015 |
18461 |
482.88 |
Sep 02 2015 |
13813 |
438.45 |
Sep 02 2015 |
20155 |
439.89 |
Aug 26 2015 |
18633 |
482.88 |
Aug 26 2015 |
14010 |
438.45 |
Aug 26 2015 |
20331 |
439.89 |
Aug 19 2015 |
18877 |
482.88 |
Aug 19 2015 |
14034 |
438.45 |
Aug 19 2015 |
20513 |
439.89 |
Aug 12 2015 |
18880 |
482.88 |
Aug 12 2015 |
14119 |
438.45 |
Aug 12 2015 |
20587 |
439.89 |
Aug 05 2015 |
18973 |
482.88 |
Aug 05 2015 |
14310 |
440.89 |
Aug 05 2015 |
20437 |
438.98 |
Jul 29 2015 |
18974 |
482.88 |
Jul 29 2015 |
14467 |
440.89 |
Jul 29 2015 |
20652 |
438.98 |
Jul 22 2015 |
18978 |
482.88 |
Jul 22 2015 |
14430 |
440.89 |
Jul 22 2015 |
20701 |
438.98 |
Jul 15 2015 |
19290 |
482.88 |
Jul 15 2015 |
14539 |
440.89 |
Jul 15 2015 |
20850 |
438.98 |
Jul 08 2015 |
19388 |
482.88 |
Jul 08 2015 |
15331 |
448.17 |
Jul 08 2015 |
21701 |
443.24 |
Jul 01 2015 |
19513 |
482.88 |
Jul 01 2015 |
15432 |
448.17 |
Jul 01 2015 |
21816 |
443.24 |
Jun 24 2015 |
19544 |
482.88 |
Jun 24 2015 |
15466 |
448.17 |
Jun 24 2015 |
21901 |
443.24 |
Jun 17 2015 |
19428 |
482.88 |
Jun 17 2015 |
15489 |
448.17 |
Jun 17 2015 |
21924 |
443.24 |
Jun 10 2015 |
19611 |
482.88 |
Jun 10 2015 |
15523 |
448.17 |
Jun 10 2015 |
21935 |
443.24 |
Jun 03 2015 |
19815 |
482.88 |
Jun 03 2015 |
15878 |
451.44 |
Jun 03 2015 |
22610 |
446.5 |
May 27 2015 |
19635 |
482.88 |
May 27 2015 |
15847 |
451.44 |
May 27 2015 |
22415 |
446.5 |
May 20 2015 |
19701 |
482.88 |
May 20 2015 |
15884 |
451.44 |
May 20 2015 |
22441 |
446.5 |
May 13 2015 |
19911 |
482.88 |
May 13 2015 |
15820 |
451.44 |
May 13 2015 |
22499 |
446.5 |
May 06 2015 |
19722 |
482.88 |
May 06 2015 |
15472 |
451.44 |
May 06 2015 |
22151 |
446.5 |
Apr 29 2015 |
19989 |
482.88 |
Apr 29 2015 |
15642 |
451.59 |
Apr 29 2015 |
22404 |
446.56 |
Apr 22 2015 |
16425 |
459.46 |
Apr 22 2015 |
24405 |
459.46 |
Apr 15 2015 |
16302 |
459.46 |
Apr 15 2015 |
24153 |
459.46 |
Apr 08 2015 |
16520 |
459.46 |
Apr 08 2015 |
24256 |
459.46 |
Apr 01 2015 |
16670 |
459.46 |
Apr 01 2015 |
24666 |
459.46 |
Mar 25 2015 |
16498 |
459.46 |
Mar 25 2015 |
23945 |
459.46 |
Mar 18 2015 |
19032 |
491.19 |
Mar 18 2015 |
27520 |
491.19 |
Mar 11 2015 |
21438 |
517.99 |
Mar 11 2015 |
31445 |
517.99 |
Mar 04 2015 |
21755 |
517.99 |
Mar 04 2015 |
31818 |
517.99 |
Feb 25 2015 |
20316 |
501.81 |
Feb 25 2015 |
29959 |
501.81 |
Feb 18 2015 |
20411 |
501.81 |
Feb 18 2015 |
30070 |
501.81 |
Feb 11 2015 |
20501 |
501.81 |
Feb 11 2015 |
30077 |
501.81 |
Feb 04 2015 |
20132 |
497.67 |
Feb 04 2015 |
29548 |
497.67 |
Jan 28 2015 |
20168 |
497.67 |
Jan 28 2015 |
29539 |
497.67 |
Jan 21 2015 |
18492 |
479.69 |
Jan 21 2015 |
27170 |
479.69 |
Jan 14 2015 |
18474 |
479.69 |
Jan 14 2015 |
27173 |
479.69 |
Jan 07 2015 |
18455 |
479.69 |
Jan 07 2015 |
27148 |
479.69 |
Dec 31 2014 |
18456 |
479.69 |
Dec 31 2014 |
27162 |
479.69 |
Dec 24 2014 |
18456 |
479.69 |
Dec 24 2014 |
27162 |
479.69 |
Dec 17 2014 |
18439 |
479.69 |
Dec 17 2014 |
27152 |
479.69 |
Dec 10 2014 |
18439 |
479.69 |
Dec 10 2014 |
27153 |
479.69 |
Dec 03 2014 |
18439 |
479.69 |
Dec 03 2014 |
27153 |
479.69 |
Nov 26 2014 |
18439 |
479.69 |
Nov 26 2014 |
27153 |
479.69 |
Nov 19 2014 |
18439 |
479.69 |
Nov 19 2014 |
27152 |
479.69 |
Nov 12 2014 |
18438 |
479.69 |
Nov 12 2014 |
27152 |
479.69 |
Nov 05 2014 |
18438 |
479.69 |
Nov 05 2014 |
27153 |
479.69 |
Oct 29 2014 |
18438 |
479.69 |
Oct 29 2014 |
27149 |
479.69 |
Oct 22 2014 |
18368 |
479.69 |
Oct 22 2014 |
27148 |
479.69 |
Oct 15 2014 |
18349 |
479.69 |
Oct 15 2014 |
27059 |
479.69 |
Oct 08 2014 |
18323 |
479.69 |
Oct 08 2014 |
27044 |
479.69 |
Oct 01 2014 |
18366 |
479.69 |
Oct 01 2014 |
27091 |
479.69 |
Sep 24 2014 |
18266 |
479.69 |
Sep 24 2014 |
27095 |
479.69 |
Sep 17 2014 |
18338 |
479.69 |
Sep 17 2014 |
27029 |
479.69 |
Sep 10 2014 |
18162 |
479.69 |
Sep 10 2014 |
27053 |
479.69 |
Sep 03 2014 |
18139 |
479.69 |
Sep 03 2014 |
27128 |
479.69 |
Aug 27 2014 |
18269 |
479.69 |
Aug 27 2014 |
27188 |
479.69 |
Aug 20 2014 |
19490 |
494.59 |
Aug 20 2014 |
29257 |
494.59 |
Aug 13 2014 |
19596 |
494.59 |
Aug 13 2014 |
29316 |
494.59 |
Aug 06 2014 |
19687 |
494.59 |
Aug 06 2014 |
29472 |
494.59 |
Jul 30 2014 |
19722 |
494.59 |
Jul 30 2014 |
29706 |
494.59 |
Jul 23 2014 |
19487 |
494.59 |
Jul 23 2014 |
29447 |
494.59 |
Jul 16 2014 |
19467 |
494.59 |
Jul 16 2014 |
29428 |
494.59 |
Jul 09 2014 |
19640 |
494.59 |
Jul 09 2014 |
29503 |
494.59 |
Jul 02 2014 |
19803 |
494.59 |
Jul 02 2014 |
29724 |
494.59 |
Jun 25 2014 |
19966 |
494.59 |
Jun 25 2014 |
29849 |
494.59 |
Jun 18 2014 |
20109 |
494.59 |
Jun 18 2014 |
29881 |
494.59 |
Jun 11 2014 |
20111 |
494.59 |
Jun 11 2014 |
30010 |
494.59 |
Jun 04 2014 |
18462 |
472.56 |
Jun 04 2014 |
27141 |
472.56 |
May 28 2014 |
18433 |
472.56 |
May 28 2014 |
27054 |
472.56 |
May 21 2014 |
18542 |
472.56 |
May 21 2014 |
27177 |
472.56 |
May 14 2014 |
18635 |
472.56 |
May 14 2014 |
27275 |
472.56 |
May 07 2014 |
18374 |
472.56 |
May 07 2014 |
26951 |
472.56 |
Apr 30 2014 |
18991 |
472.56 |
Apr 30 2014 |
27646 |
472.56 |
Apr 23 2014 |
19204 |
472.56 |
Apr 23 2014 |
27999 |
472.56 |
Apr 16 2014 |
19026 |
472.56 |
Apr 16 2014 |
27809 |
472.56 |
Apr 09 2014 |
19256 |
472.56 |
Apr 09 2014 |
28235 |
472.56 |
Apr 02 2014 |
19483 |
472.56 |
Apr 02 2014 |
27783 |
472.56 |
Mar 26 2014 |
19900 |
472.56 |
Mar 26 2014 |
27721 |
472.56 |
Mar 19 2014 |
20018 |
472.56 |
Mar 19 2014 |
27666 |
472.56 |
Mar 12 2014 |
19990 |
472.56 |
Mar 12 2014 |
27683 |
472.56 |
Mar 05 2014 |
20023 |
472.56 |
Mar 05 2014 |
27536 |
472.56 |
Feb 26 2014 |
16918 |
442.22 |
Feb 26 2014 |
23036 |
442.22 |
Feb 19 2014 |
16943 |
442.22 |
Feb 19 2014 |
23075 |
442.22 |
Feb 12 2014 |
19622 |
468.61 |
Feb 12 2014 |
26854 |
468.61 |
Feb 05 2014 |
19774 |
468.61 |
Feb 05 2014 |
26986 |
468.61 |
Jan 29 2014 |
22006 |
489.16 |
Jan 29 2014 |
29785 |
489.16 |
Jan 22 2014 |
21944 |
489.16 |
Jan 22 2014 |
29635 |
489.16 |
Jan 15 2014 |
22003 |
489.16 |
Jan 15 2014 |
29701 |
489.16 |
Jan 08 2014 |
22042 |
489.16 |
Jan 08 2014 |
29609 |
489.16 |
Jan 01 2014 |
22051 |
489.16 |
Jan 01 2014 |
29616 |
489.16 |
Dec 25 2013 |
22051 |
489.16 |
Dec 25 2013 |
29627 |
489.16 |
Dec 18 2013 |
22051 |
489.16 |
Dec 18 2013 |
29627 |
489.16 |
Dec 11 2013 |
22051 |
489.16 |
Dec 11 2013 |
29628 |
489.16 |
Dec 04 2013 |
22053 |
489.16 |
Dec 04 2013 |
29631 |
489.16 |
Nov 27 2013 |
22053 |
489.16 |
Nov 27 2013 |
29631 |
489.16 |
Nov 20 2013 |
22053 |
489.16 |
Nov 20 2013 |
29632 |
489.16 |
Nov 13 2013 |
22055 |
489.16 |
Nov 13 2013 |
29634 |
489.16 |
Nov 06 2013 |
22056 |
489.16 |
Nov 06 2013 |
29635 |
489.16 |
Oct 30 2013 |
22054 |
489.16 |
Oct 30 2013 |
29633 |
489.16 |
Oct 23 2013 |
22055 |
489.16 |
Oct 23 2013 |
29631 |
489.16 |
Oct 16 2013 |
22007 |
489.16 |
Oct 16 2013 |
29592 |
489.16 |
Oct 09 2013 |
21982 |
489.16 |
Oct 09 2013 |
29319 |
489.16 |
Oct 02 2013 |
21967 |
489.16 |
Oct 02 2013 |
29398 |
489.16 |
Sep 25 2013 |
21872 |
489.16 |
Sep 25 2013 |
29362 |
489.16 |
Sep 18 2013 |
21763 |
489.16 |
Sep 18 2013 |
29079 |
489.16 |
Sep 11 2013 |
21623 |
489.16 |
Sep 11 2013 |
28886 |
489.16 |
Sep 04 2013 |
22283 |
497.52 |
Sep 04 2013 |
30111 |
497.52 |
Aug 28 2013 |
22206 |
497.52 |
Aug 28 2013 |
29991 |
497.52 |
Aug 21 2013 |
22334 |
497.52 |
Aug 21 2013 |
30208 |
497.52 |
Aug 14 2013 |
22441 |
497.52 |
Aug 14 2013 |
29918 |
497.52 |
Aug 07 2013 |
22699 |
497.52 |
Aug 07 2013 |
30167 |
497.52 |
Jul 31 2013 |
22905 |
497.52 |
Jul 31 2013 |
30598 |
497.52 |
Jul 24 2013 |
23108 |
497.52 |
Jul 24 2013 |
30786 |
497.52 |
Jul 17 2013 |
23211 |
497.52 |
Jul 17 2013 |
30897 |
497.52 |
Jul 10 2013 |
23402 |
497.52 |
Jul 10 2013 |
31214 |
497.52 |
Jul 03 2013 |
23605 |
497.52 |
Jul 03 2013 |
31212 |
497.52 |
Jun 26 2013 |
23911 |
497.52 |
Jun 26 2013 |
31402 |
497.52 |
Jun 19 2013 |
24146 |
497.52 |
Jun 19 2013 |
31388 |
497.52 |
Jun 12 2013 |
25353 |
511.21 |
Jun 12 2013 |
33407 |
511.21 |
Jun 05 2013 |
24932 |
511.21 |
Jun 05 2013 |
33077 |
511.21 |
May 29 2013 |
28667 |
570.53 |
May 29 2013 |
38694 |
570.53 |
May 22 2013 |
29120 |
570.53 |
May 22 2013 |
39457 |
570.53 |
May 15 2013 |
29277 |
570.53 |
May 15 2013 |
39494 |
570.53 |
May 08 2013 |
29135 |
570.53 |
May 08 2013 |
39428 |
570.53 |
May 01 2013 |
29206 |
570.53 |
May 01 2013 |
39702 |
570.53 |
Apr 24 2013 |
29181 |
570.53 |
Apr 24 2013 |
39353 |
570.53 |
Apr 17 2013 |
28975 |
570.53 |
Apr 17 2013 |
39386 |
570.53 |
Apr 10 2013 |
28419 |
570.53 |
Apr 10 2013 |
39074 |
570.53 |
Apr 03 2013 |
28086 |
570.53 |
Apr 03 2013 |
38860 |
570.53 |
Mar 27 2013 |
28143 |
570.53 |
Mar 27 2013 |
39050 |
570.53 |
Mar 20 2013 |
27215 |
561.62 |
Mar 20 2013 |
38234 |
561.62 |
Mar 13 2013 |
38048 |
561.62 |
Oct 19 2012 |
33889 |
525 |
Sep 23 2012 |
33420 |
525 |
Aug 31 2012 |
32629 |
525 |
Aug 24 2012 |
32223 |
525 |
Aug 10 2012 |
31190 |
525 |
Aug 03 2012 |
30680 |
525 |
Jul 27 2012 |
30012 |
525 |
Jul 06 2012 |
29015 |
525 |
Jun 22 2012 |
27954 |
525 |
Jun 15 2012 |
28254 |
525 |
Jun 08 2012 |
27987 |
525 |
Jun 01 2012 |
27607 |
525 |
May 25 2012 |
25749 |
525 |
May 18 2012 |
26002 |
525 |
May 11 2012 |
25813 |
525 |
May 04 2012 |
25158 |
525 |
Apr 27 2012 |
24259 |
525 |
Apr 13 2012 |
22293 |
525 |
Apr 06 2012 |
21686 |
525 |
Mar 27 2012 |
21230 |
525 |