Aug 26 2016 |
6682 |
386.71 |
Aug 26 2016 |
9233 |
386.71 |
Aug 19 2016 |
8066 |
400.91 |
Aug 19 2016 |
11015 |
400.91 |
Aug 12 2016 |
8400 |
404.42 |
Aug 12 2016 |
12645 |
404.42 |
Aug 05 2016 |
8453 |
404.42 |
Aug 05 2016 |
12771 |
404.42 |
Jul 29 2016 |
8330 |
404.42 |
Jul 29 2016 |
12879 |
404.42 |
Jul 22 2016 |
8453 |
404.42 |
Jul 22 2016 |
1796 |
298.54 |
Jul 22 2016 |
9473 |
377.95 |
Jun 22 2016 |
5529 |
371.8 |
Jun 22 2016 |
5709 |
358.96 |
Jun 22 2016 |
7757 |
357.15 |
Jun 15 2016 |
5626 |
371.8 |
Jun 15 2016 |
5892 |
360.33 |
Jun 15 2016 |
6791 |
346.74 |
Jun 08 2016 |
5609 |
371.8 |
Jun 08 2016 |
5964 |
360.33 |
Jun 08 2016 |
6827 |
346.74 |
Jun 01 2016 |
6112 |
376.61 |
Jun 01 2016 |
6035 |
360.33 |
Jun 01 2016 |
6816 |
343.62 |
May 25 2016 |
3965 |
348.93 |
May 25 2016 |
5845 |
357.7 |
May 25 2016 |
4129 |
312.42 |
May 18 2016 |
3539 |
342.04 |
May 18 2016 |
5915 |
357.7 |
May 18 2016 |
4151 |
312.42 |
May 11 2016 |
3527 |
342.04 |
May 11 2016 |
5881 |
357.7 |
May 11 2016 |
4147 |
312.42 |
May 04 2016 |
2987 |
332.94 |
May 04 2016 |
5806 |
357.7 |
May 04 2016 |
4146 |
312.42 |
Apr 27 2016 |
2732 |
326.44 |
Apr 27 2016 |
5968 |
357.7 |
Apr 27 2016 |
4212 |
312.42 |
Apr 20 2016 |
1594 |
301.59 |
Apr 20 2016 |
6026 |
357.7 |
Apr 20 2016 |
4303 |
312.42 |
Apr 13 2016 |
1677 |
301.59 |
Apr 13 2016 |
5952 |
357.7 |
Apr 13 2016 |
4317 |
312.42 |
Apr 06 2016 |
5300 |
379.45 |
Apr 06 2016 |
1719 |
301.59 |
Apr 06 2016 |
5975 |
357.7 |
Apr 06 2016 |
4370 |
312.42 |
Mar 30 2016 |
5169 |
379.45 |
Mar 30 2016 |
1711 |
301.59 |
Mar 30 2016 |
5917 |
357.7 |
Mar 30 2016 |
4333 |
312.42 |
Mar 23 2016 |
5345 |
379.45 |
Mar 23 2016 |
1774 |
301.59 |
Mar 23 2016 |
5952 |
357.7 |
Mar 23 2016 |
4410 |
312.42 |
Mar 16 2016 |
5331 |
379.45 |
Mar 16 2016 |
1798 |
301.59 |
Mar 16 2016 |
5855 |
357.7 |
Mar 16 2016 |
4378 |
312.42 |
Mar 09 2016 |
5392 |
379.45 |
Mar 09 2016 |
1817 |
301.59 |
Mar 09 2016 |
5847 |
357.7 |
Mar 09 2016 |
4405 |
312.42 |
Mar 02 2016 |
5416 |
379.45 |
Mar 02 2016 |
1811 |
301.59 |
Mar 02 2016 |
5850 |
357.7 |
Mar 02 2016 |
4377 |
312.42 |
Feb 24 2016 |
5390 |
379.45 |
Feb 24 2016 |
1825 |
301.59 |
Feb 24 2016 |
4353 |
338.04 |
Feb 24 2016 |
4373 |
312.42 |
Feb 17 2016 |
5446 |
379.45 |
Feb 17 2016 |
1857 |
301.59 |
Feb 17 2016 |
4377 |
338.04 |
Feb 17 2016 |
4417 |
312.42 |
Feb 10 2016 |
5483 |
379.45 |
Feb 10 2016 |
1866 |
301.59 |
Feb 10 2016 |
4406 |
338.04 |
Feb 10 2016 |
4445 |
312.42 |
Feb 03 2016 |
5475 |
379.45 |
Feb 03 2016 |
1877 |
301.59 |
Feb 03 2016 |
4420 |
338.04 |
Feb 03 2016 |
4464 |
312.42 |
Jan 27 2016 |
5475 |
379.45 |
Jan 27 2016 |
1891 |
301.59 |
Jan 27 2016 |
4440 |
338.04 |
Jan 27 2016 |
4471 |
312.42 |
Jan 20 2016 |
5477 |
379.45 |
Jan 20 2016 |
1898 |
301.59 |
Jan 20 2016 |
4456 |
338.04 |
Jan 20 2016 |
4474 |
312.42 |
Jan 13 2016 |
5477 |
379.45 |
Jan 13 2016 |
1900 |
301.59 |
Jan 13 2016 |
4466 |
338.04 |
Jan 13 2016 |
4479 |
312.42 |
Jan 06 2016 |
5477 |
379.45 |
Jan 06 2016 |
1900 |
301.59 |
Jan 06 2016 |
4471 |
338.04 |
Jan 06 2016 |
4480 |
312.42 |
Dec 30 2015 |
5479 |
379.45 |
Dec 30 2015 |
1900 |
301.59 |
Dec 30 2015 |
4473 |
338.04 |
Dec 30 2015 |
4481 |
312.42 |
Dec 23 2015 |
5479 |
379.45 |
Dec 23 2015 |
1900 |
301.59 |
Dec 23 2015 |
4473 |
338.04 |
Dec 23 2015 |
4481 |
312.42 |
Dec 16 2015 |
5479 |
379.45 |
Dec 16 2015 |
1900 |
301.59 |
Dec 16 2015 |
4473 |
338.04 |
Dec 16 2015 |
4481 |
312.42 |
Dec 09 2015 |
5479 |
379.45 |
Dec 09 2015 |
1900 |
301.59 |
Dec 09 2015 |
4475 |
338.04 |
Dec 09 2015 |
4482 |
312.42 |
Dec 02 2015 |
5479 |
379.45 |
Dec 02 2015 |
1900 |
301.59 |
Dec 02 2015 |
4476 |
338.04 |
Dec 02 2015 |
4482 |
312.42 |
Nov 25 2015 |
5479 |
379.45 |
Nov 25 2015 |
1900 |
301.59 |
Nov 25 2015 |
4476 |
338.04 |
Nov 25 2015 |
4482 |
312.42 |
Nov 18 2015 |
5479 |
379.45 |
Nov 18 2015 |
1900 |
301.59 |
Nov 18 2015 |
4476 |
338.04 |
Nov 18 2015 |
4482 |
312.42 |
Nov 11 2015 |
5479 |
379.45 |
Nov 11 2015 |
1899 |
301.59 |
Nov 11 2015 |
4476 |
338.04 |
Nov 11 2015 |
4482 |
312.42 |
Nov 04 2015 |
5479 |
379.45 |
Nov 04 2015 |
1899 |
301.59 |
Nov 04 2015 |
4476 |
338.04 |
Nov 04 2015 |
4482 |
312.42 |
Oct 28 2015 |
5467 |
379.45 |
Oct 28 2015 |
1899 |
301.59 |
Oct 28 2015 |
4467 |
338.04 |
Oct 28 2015 |
4477 |
312.42 |
Oct 21 2015 |
5453 |
379.45 |
Oct 21 2015 |
1893 |
301.59 |
Oct 21 2015 |
4471 |
338.04 |
Oct 21 2015 |
4483 |
312.42 |
Oct 14 2015 |
5453 |
379.45 |
Oct 14 2015 |
1894 |
301.59 |
Oct 14 2015 |
4472 |
338.04 |
Oct 14 2015 |
4483 |
312.42 |
Oct 07 2015 |
5454 |
379.45 |
Oct 07 2015 |
1892 |
301.59 |
Oct 07 2015 |
4471 |
338.04 |
Oct 07 2015 |
4486 |
312.42 |
Sep 30 2015 |
5467 |
379.45 |
Sep 30 2015 |
1892 |
301.59 |
Sep 30 2015 |
4473 |
338.04 |
Sep 30 2015 |
4483 |
312.42 |
Sep 23 2015 |
5478 |
379.45 |
Sep 23 2015 |
1895 |
301.59 |
Sep 23 2015 |
4482 |
338.04 |
Sep 23 2015 |
4507 |
312.42 |
Sep 16 2015 |
5468 |
379.45 |
Sep 16 2015 |
1886 |
301.59 |
Sep 16 2015 |
4490 |
338.04 |
Sep 16 2015 |
4515 |
312.42 |
Sep 09 2015 |
5449 |
379.45 |
Sep 09 2015 |
1885 |
301.59 |
Sep 09 2015 |
4510 |
338.04 |
Sep 09 2015 |
4522 |
312.42 |
Sep 02 2015 |
5371 |
379.45 |
Sep 02 2015 |
1908 |
301.59 |
Sep 02 2015 |
4476 |
338.04 |
Sep 02 2015 |
4511 |
312.42 |
Aug 26 2015 |
5522 |
379.45 |
Aug 26 2015 |
1642 |
294.16 |
Aug 26 2015 |
3088 |
314.87 |
Aug 26 2015 |
4584 |
312.42 |
Aug 19 2015 |
5480 |
379.45 |
Aug 19 2015 |
1709 |
294.16 |
Aug 19 2015 |
3096 |
314.87 |
Aug 19 2015 |
4469 |
309.87 |
Aug 12 2015 |
5516 |
379.45 |
Aug 12 2015 |
1669 |
294.16 |
Aug 12 2015 |
3134 |
314.87 |
Aug 12 2015 |
4479 |
309.87 |
Aug 05 2015 |
5522 |
379.45 |
Aug 05 2015 |
2154 |
304.39 |
Aug 05 2015 |
3133 |
314.87 |
Aug 05 2015 |
4123 |
305.63 |
Jul 29 2015 |
5479 |
379.45 |
Jul 29 2015 |
2158 |
304.39 |
Jul 29 2015 |
3166 |
314.87 |
Jul 29 2015 |
4180 |
305.63 |
Jul 22 2015 |
5499 |
379.45 |
Jul 22 2015 |
2163 |
304.39 |
Jul 22 2015 |
4753 |
339.04 |
Jul 22 2015 |
5090 |
316.76 |
Jul 15 2015 |
5629 |
379.45 |
Jul 15 2015 |
2298 |
304.39 |
Jul 15 2015 |
4828 |
339.04 |
Jul 15 2015 |
5184 |
316.76 |
Jul 08 2015 |
5698 |
379.45 |
Jul 08 2015 |
2328 |
304.39 |
Jul 08 2015 |
3538 |
319.83 |
Jul 08 2015 |
4648 |
309.33 |
Jul 01 2015 |
5752 |
379.45 |
Jul 01 2015 |
2371 |
304.39 |
Jul 01 2015 |
3143 |
311.8 |
Jul 01 2015 |
4696 |
309.33 |
Jun 24 2015 |
5740 |
379.45 |
Jun 24 2015 |
2412 |
304.39 |
Jun 24 2015 |
3193 |
311.8 |
Jun 24 2015 |
4765 |
309.33 |
Jun 17 2015 |
5737 |
379.45 |
Jun 17 2015 |
2395 |
304.39 |
Jun 17 2015 |
3198 |
311.8 |
Jun 17 2015 |
4847 |
309.33 |
Jun 10 2015 |
5752 |
379.45 |
Jun 10 2015 |
2411 |
304.39 |
Jun 10 2015 |
2270 |
292.18 |
Jun 10 2015 |
4806 |
309.33 |
Jun 03 2015 |
5720 |
379.45 |
Jun 03 2015 |
1953 |
293.62 |
Jun 03 2015 |
2275 |
292.18 |
Jun 03 2015 |
4892 |
309.33 |
May 27 2015 |
5651 |
379.45 |
May 27 2015 |
2678 |
308.34 |
May 27 2015 |
2300 |
292.18 |
May 27 2015 |
4180 |
300.92 |
May 20 2015 |
5641 |
379.45 |
May 20 2015 |
2213 |
298.5 |
May 20 2015 |
2346 |
292.18 |
May 20 2015 |
3490 |
290.16 |
May 13 2015 |
5666 |
379.45 |
May 13 2015 |
2230 |
298.5 |
May 13 2015 |
2354 |
292.18 |
May 13 2015 |
3479 |
290.16 |
May 06 2015 |
5328 |
379.45 |
May 06 2015 |
2071 |
296.51 |
May 06 2015 |
2234 |
292.18 |
May 06 2015 |
3070 |
285.84 |
Apr 29 2015 |
5495 |
379.45 |
Apr 29 2015 |
2925 |
310.98 |
Apr 29 2015 |
2204 |
290.29 |
Apr 29 2015 |
3797 |
295.14 |
Apr 22 2015 |
5577 |
379.45 |
Apr 22 2015 |
2955 |
310.98 |
Apr 22 2015 |
1784 |
280.99 |
Apr 22 2015 |
3817 |
295.14 |
Apr 15 2015 |
2460 |
301.07 |
Apr 15 2015 |
1799 |
280.99 |
Apr 15 2015 |
3853 |
295.14 |
Apr 08 2015 |
2467 |
301.07 |
Apr 08 2015 |
1837 |
280.99 |
Apr 08 2015 |
3898 |
295.14 |
Apr 01 2015 |
2662 |
307.72 |
Apr 01 2015 |
2538 |
301.07 |
Apr 01 2015 |
1872 |
280.99 |
Apr 01 2015 |
3960 |
295.14 |
Mar 25 2015 |
2677 |
307.72 |
Mar 25 2015 |
2443 |
301.07 |
Mar 25 2015 |
1542 |
273.89 |
Mar 25 2015 |
3874 |
295.14 |
Mar 18 2015 |
2938 |
316.89 |
Mar 18 2015 |
2045 |
293.73 |
Mar 18 2015 |
1577 |
273.89 |
Mar 18 2015 |
3857 |
295.14 |
Mar 11 2015 |
3018 |
316.89 |
Mar 11 2015 |
2094 |
293.73 |
Mar 11 2015 |
1594 |
273.89 |
Mar 11 2015 |
4044 |
295.14 |
Mar 04 2015 |
3050 |
316.89 |
Mar 04 2015 |
2146 |
293.73 |
Mar 04 2015 |
1627 |
273.89 |
Mar 04 2015 |
4078 |
295.14 |
Feb 25 2015 |
3036 |
316.89 |
Feb 25 2015 |
2173 |
293.73 |
Feb 25 2015 |
1676 |
274.76 |
Feb 25 2015 |
4161 |
296.05 |
Feb 18 2015 |
3049 |
316.89 |
Feb 18 2015 |
2242 |
293.73 |
Feb 18 2015 |
1698 |
274.76 |
Feb 18 2015 |
4225 |
296.05 |
Feb 11 2015 |
3065 |
316.89 |
Feb 11 2015 |
1960 |
285.94 |
Feb 11 2015 |
1705 |
274.76 |
Feb 11 2015 |
4459 |
298.96 |
Feb 04 2015 |
3068 |
316.89 |
Feb 04 2015 |
1975 |
285.94 |
Feb 04 2015 |
1714 |
274.76 |
Feb 04 2015 |
4468 |
298.96 |
Jan 28 2015 |
3068 |
316.89 |
Jan 28 2015 |
1976 |
285.94 |
Jan 28 2015 |
1724 |
274.76 |
Jan 28 2015 |
4482 |
298.96 |
Jan 21 2015 |
3070 |
316.89 |
Jan 21 2015 |
1987 |
285.94 |
Jan 21 2015 |
1735 |
274.76 |
Jan 21 2015 |
4495 |
298.96 |
Jan 14 2015 |
3070 |
316.89 |
Jan 14 2015 |
1990 |
285.94 |
Jan 14 2015 |
1741 |
274.76 |
Jan 14 2015 |
4505 |
298.96 |
Jan 07 2015 |
3070 |
316.89 |
Jan 07 2015 |
1990 |
285.94 |
Jan 07 2015 |
1744 |
274.76 |
Jan 07 2015 |
4500 |
298.96 |
Dec 31 2014 |
3071 |
316.89 |
Dec 31 2014 |
1990 |
285.94 |
Dec 31 2014 |
1744 |
274.76 |
Dec 31 2014 |
4502 |
298.96 |
Dec 24 2014 |
3071 |
316.89 |
Dec 24 2014 |
1990 |
285.94 |
Dec 24 2014 |
1744 |
274.76 |
Dec 24 2014 |
4502 |
298.96 |
Dec 17 2014 |
3071 |
316.89 |
Dec 17 2014 |
1990 |
285.94 |
Dec 17 2014 |
1745 |
274.76 |
Dec 17 2014 |
4503 |
298.96 |
Dec 10 2014 |
3071 |
316.89 |
Dec 10 2014 |
1990 |
285.94 |
Dec 10 2014 |
1745 |
274.76 |
Dec 10 2014 |
4503 |
298.96 |
Dec 03 2014 |
3072 |
316.89 |
Dec 03 2014 |
1990 |
285.94 |
Dec 03 2014 |
1745 |
274.76 |
Dec 03 2014 |
4503 |
298.96 |
Nov 26 2014 |
3072 |
316.89 |
Nov 26 2014 |
1990 |
285.94 |
Nov 26 2014 |
1745 |
274.76 |
Nov 26 2014 |
4503 |
298.96 |
Nov 19 2014 |
3071 |
316.89 |
Nov 19 2014 |
1990 |
285.94 |
Nov 19 2014 |
1745 |
274.76 |
Nov 19 2014 |
4503 |
298.96 |
Nov 12 2014 |
3071 |
316.89 |
Nov 12 2014 |
1990 |
285.94 |
Nov 12 2014 |
1745 |
274.76 |
Nov 12 2014 |
4503 |
298.96 |
Nov 05 2014 |
3071 |
316.89 |
Nov 05 2014 |
1990 |
285.94 |
Nov 05 2014 |
1745 |
274.76 |
Nov 05 2014 |
4503 |
298.96 |
Oct 29 2014 |
3071 |
316.89 |
Oct 29 2014 |
1990 |
285.94 |
Oct 29 2014 |
1745 |
274.76 |
Oct 29 2014 |
4502 |
298.96 |
Oct 22 2014 |
3067 |
316.89 |
Oct 22 2014 |
1988 |
285.94 |
Oct 22 2014 |
1740 |
274.76 |
Oct 22 2014 |
4515 |
298.96 |
Oct 15 2014 |
3067 |
316.89 |
Oct 15 2014 |
1987 |
285.94 |
Oct 15 2014 |
1739 |
274.76 |
Oct 15 2014 |
4513 |
298.96 |
Oct 08 2014 |
3069 |
316.89 |
Oct 08 2014 |
1994 |
285.94 |
Oct 08 2014 |
1736 |
274.76 |
Oct 08 2014 |
4523 |
298.96 |
Oct 01 2014 |
3065 |
316.89 |
Oct 01 2014 |
1995 |
285.94 |
Oct 01 2014 |
1742 |
274.76 |
Oct 01 2014 |
4530 |
298.96 |
Sep 24 2014 |
3048 |
316.89 |
Sep 24 2014 |
1992 |
285.94 |
Sep 24 2014 |
1751 |
274.76 |
Sep 24 2014 |
4517 |
298.96 |
Sep 17 2014 |
3040 |
316.89 |
Sep 17 2014 |
1988 |
285.94 |
Sep 17 2014 |
1781 |
274.76 |
Sep 17 2014 |
4545 |
298.96 |
Sep 10 2014 |
3039 |
316.89 |
Sep 10 2014 |
2113 |
288.76 |
Sep 10 2014 |
1771 |
274.76 |
Sep 10 2014 |
4338 |
296.15 |
Sep 03 2014 |
3040 |
316.89 |
Sep 03 2014 |
2017 |
286.42 |
Sep 03 2014 |
1640 |
271.89 |
Sep 03 2014 |
3884 |
289.22 |
Aug 27 2014 |
2980 |
316.89 |
Aug 27 2014 |
2009 |
286.42 |
Aug 27 2014 |
1673 |
271.89 |
Aug 27 2014 |
3880 |
289.22 |
Aug 20 2014 |
2967 |
316.89 |
Aug 20 2014 |
2016 |
286.42 |
Aug 20 2014 |
1671 |
271.89 |
Aug 20 2014 |
3887 |
289.22 |
Aug 13 2014 |
3016 |
316.89 |
Aug 13 2014 |
2022 |
286.42 |
Aug 13 2014 |
1694 |
271.89 |
Aug 13 2014 |
3926 |
289.22 |
Aug 06 2014 |
2982 |
316.89 |
Aug 06 2014 |
2062 |
286.42 |
Aug 06 2014 |
1728 |
271.89 |
Aug 06 2014 |
3940 |
289.22 |
Jul 30 2014 |
3051 |
316.89 |
Jul 30 2014 |
1834 |
279.9 |
Jul 30 2014 |
1747 |
271.89 |
Jul 30 2014 |
3996 |
289.22 |
Jul 23 2014 |
2996 |
316.89 |
Jul 23 2014 |
1849 |
279.9 |
Jul 23 2014 |
1740 |
271.89 |
Jul 23 2014 |
3414 |
280.41 |
Jul 16 2014 |
3064 |
316.89 |
Jul 16 2014 |
1867 |
279.9 |
Jul 16 2014 |
1728 |
271.89 |
Jul 16 2014 |
3384 |
280.41 |
Jul 09 2014 |
2976 |
316.89 |
Jul 09 2014 |
1881 |
279.9 |
Jul 09 2014 |
1919 |
275.63 |
Jul 09 2014 |
4010 |
289.82 |
Jul 02 2014 |
3099 |
316.89 |
Jul 02 2014 |
1906 |
279.9 |
Jul 02 2014 |
1934 |
275.63 |
Jul 02 2014 |
4040 |
289.16 |
Jun 25 2014 |
2955 |
316.89 |
Jun 25 2014 |
1943 |
279.9 |
Jun 25 2014 |
1991 |
275.63 |
Jun 25 2014 |
3997 |
289.16 |
Jun 18 2014 |
2955 |
316.89 |
Jun 18 2014 |
1956 |
279.9 |
Jun 18 2014 |
2052 |
275.63 |
Jun 18 2014 |
3380 |
279.13 |
Jun 11 2014 |
3067 |
316.89 |
Jun 11 2014 |
1971 |
279.9 |
Jun 11 2014 |
2091 |
275.63 |
Jun 11 2014 |
3425 |
279.13 |
Jun 04 2014 |
3090 |
316.89 |
Jun 04 2014 |
1834 |
275.87 |
Jun 04 2014 |
2165 |
275.63 |
Jun 04 2014 |
3446 |
278.77 |
May 28 2014 |
3101 |
316.89 |
May 28 2014 |
2182 |
283.5 |
May 28 2014 |
2184 |
275.63 |
May 28 2014 |
3653 |
281.46 |
May 21 2014 |
3098 |
316.89 |
May 21 2014 |
2193 |
283.5 |
May 21 2014 |
2246 |
275.63 |
May 21 2014 |
3688 |
281.46 |
May 14 2014 |
3141 |
316.89 |
May 14 2014 |
2220 |
283.5 |
May 14 2014 |
2272 |
275.63 |
May 14 2014 |
3715 |
281.46 |
May 07 2014 |
3010 |
316.89 |
May 07 2014 |
2178 |
283.5 |
May 07 2014 |
2270 |
275.63 |
May 07 2014 |
3181 |
273.47 |
Apr 30 2014 |
3175 |
316.89 |
Apr 30 2014 |
2321 |
283.5 |
Apr 30 2014 |
2900 |
285.27 |
Apr 30 2014 |
3803 |
280.81 |
Apr 23 2014 |
3265 |
316.89 |
Apr 23 2014 |
2407 |
283.5 |
Apr 23 2014 |
2953 |
285.27 |
Apr 23 2014 |
3869 |
280.81 |
Apr 16 2014 |
3604 |
326.06 |
Apr 16 2014 |
2756 |
291.22 |
Apr 16 2014 |
2937 |
285.27 |
Apr 16 2014 |
3617 |
276.94 |
Apr 09 2014 |
5163 |
363.35 |
Apr 09 2014 |
2898 |
291.22 |
Apr 09 2014 |
2975 |
285.27 |
Apr 09 2014 |
3689 |
276.94 |
Apr 02 2014 |
5026 |
363.35 |
Apr 02 2014 |
2921 |
291.22 |
Apr 02 2014 |
3344 |
291.11 |
Apr 02 2014 |
3929 |
281.88 |
Mar 26 2014 |
5017 |
363.35 |
Mar 26 2014 |
2976 |
292.68 |
Mar 26 2014 |
3406 |
291.11 |
Mar 26 2014 |
3730 |
278.37 |
Mar 19 2014 |
6888 |
400.64 |
Mar 19 2014 |
3462 |
301.54 |
Mar 19 2014 |
4294 |
304.9 |
Mar 19 2014 |
4892 |
293.23 |
Mar 12 2014 |
6892 |
400.64 |
Mar 12 2014 |
3871 |
308.77 |
Mar 12 2014 |
4432 |
306.68 |
Mar 12 2014 |
5932 |
305.23 |
Mar 05 2014 |
6852 |
400.64 |
Mar 05 2014 |
3851 |
308.77 |
Mar 05 2014 |
4481 |
306.68 |
Mar 05 2014 |
5944 |
305.23 |
Feb 26 2014 |
6897 |
400.64 |
Feb 26 2014 |
3915 |
309.52 |
Feb 26 2014 |
4507 |
306.68 |
Feb 26 2014 |
6039 |
305.97 |
Feb 19 2014 |
6934 |
400.64 |
Feb 19 2014 |
4203 |
313.46 |
Feb 19 2014 |
4529 |
306.68 |
Feb 19 2014 |
5927 |
304.41 |
Feb 12 2014 |
6999 |
400.64 |
Feb 12 2014 |
4190 |
313.46 |
Feb 12 2014 |
4532 |
306.68 |
Feb 12 2014 |
5914 |
304.41 |
Feb 05 2014 |
6994 |
400.64 |
Feb 05 2014 |
4233 |
313.46 |
Feb 05 2014 |
4589 |
306.68 |
Feb 05 2014 |
5958 |
304.41 |
Jan 29 2014 |
6994 |
400.64 |
Jan 29 2014 |
4219 |
313.46 |
Jan 29 2014 |
4636 |
306.68 |
Jan 29 2014 |
5990 |
304.41 |
Jan 22 2014 |
7003 |
400.64 |
Jan 22 2014 |
4213 |
313.46 |
Jan 22 2014 |
4637 |
306.68 |
Jan 22 2014 |
5981 |
304.41 |
Jan 15 2014 |
7003 |
400.64 |
Jan 15 2014 |
4217 |
313.46 |
Jan 15 2014 |
4656 |
306.68 |
Jan 15 2014 |
5995 |
304.41 |
Jan 08 2014 |
7003 |
400.64 |
Jan 08 2014 |
4217 |
313.46 |
Jan 08 2014 |
4663 |
306.68 |
Jan 08 2014 |
6002 |
304.41 |
Jan 01 2014 |
7003 |
400.64 |
Jan 01 2014 |
4217 |
313.46 |
Jan 01 2014 |
4664 |
306.68 |
Jan 01 2014 |
6002 |
304.41 |
Dec 25 2013 |
7018 |
400.64 |
Dec 25 2013 |
4217 |
313.46 |
Dec 25 2013 |
4664 |
306.68 |
Dec 25 2013 |
6002 |
304.41 |
Dec 18 2013 |
7018 |
400.64 |
Dec 18 2013 |
4217 |
313.46 |
Dec 18 2013 |
4664 |
306.68 |
Dec 18 2013 |
6002 |
304.41 |
Dec 11 2013 |
7020 |
400.64 |
Dec 11 2013 |
4217 |
313.46 |
Dec 11 2013 |
4664 |
306.68 |
Dec 11 2013 |
6002 |
304.41 |
Dec 04 2013 |
7020 |
400.64 |
Dec 04 2013 |
4218 |
313.46 |
Dec 04 2013 |
4664 |
306.68 |
Dec 04 2013 |
6003 |
304.41 |
Nov 27 2013 |
7020 |
400.64 |
Nov 27 2013 |
4218 |
313.46 |
Nov 27 2013 |
4664 |
306.68 |
Nov 27 2013 |
6003 |
304.41 |
Nov 20 2013 |
7021 |
400.64 |
Nov 20 2013 |
4218 |
313.46 |
Nov 20 2013 |
4664 |
306.68 |
Nov 20 2013 |
6004 |
304.41 |
Nov 13 2013 |
7021 |
400.64 |
Nov 13 2013 |
4218 |
313.46 |
Nov 13 2013 |
4664 |
306.68 |
Nov 13 2013 |
6003 |
304.41 |
Nov 06 2013 |
7021 |
400.64 |
Nov 06 2013 |
4218 |
313.46 |
Nov 06 2013 |
4664 |
306.68 |
Nov 06 2013 |
6003 |
304.41 |
Oct 30 2013 |
7021 |
400.64 |
Oct 30 2013 |
4218 |
313.46 |
Oct 30 2013 |
4664 |
306.68 |
Oct 30 2013 |
6002 |
304.41 |
Oct 23 2013 |
7021 |
400.64 |
Oct 23 2013 |
4216 |
313.46 |
Oct 23 2013 |
4664 |
306.68 |
Oct 23 2013 |
6001 |
304.41 |
Oct 16 2013 |
6991 |
400.64 |
Oct 16 2013 |
4233 |
313.46 |
Oct 16 2013 |
4655 |
306.68 |
Oct 16 2013 |
6004 |
304.41 |
Oct 09 2013 |
6938 |
400.64 |
Oct 09 2013 |
4223 |
313.46 |
Oct 09 2013 |
4659 |
306.68 |
Oct 09 2013 |
6015 |
304.41 |
Oct 02 2013 |
6994 |
400.64 |
Oct 02 2013 |
4230 |
313.46 |
Oct 02 2013 |
4657 |
306.68 |
Oct 02 2013 |
6022 |
304.41 |
Sep 25 2013 |
6965 |
400.64 |
Sep 25 2013 |
4222 |
313.46 |
Sep 25 2013 |
4624 |
306.68 |
Sep 25 2013 |
6017 |
304.41 |
Sep 18 2013 |
6928 |
400.64 |
Sep 18 2013 |
4190 |
313.46 |
Sep 18 2013 |
4640 |
307.14 |
Sep 18 2013 |
5997 |
304.41 |
Sep 11 2013 |
6836 |
400.64 |
Sep 11 2013 |
4661 |
321.13 |
Sep 11 2013 |
4641 |
307.14 |
Sep 11 2013 |
6112 |
306.14 |
Sep 04 2013 |
6890 |
400.64 |
Sep 04 2013 |
6311 |
346 |
Sep 04 2013 |
4674 |
307.14 |
Sep 04 2013 |
5898 |
303.19 |
Aug 28 2013 |
7084 |
400.64 |
Aug 28 2013 |
6325 |
346 |
Aug 28 2013 |
4778 |
308.06 |
Aug 28 2013 |
6873 |
313.68 |
Aug 21 2013 |
7085 |
400.64 |
Aug 21 2013 |
5193 |
328.28 |
Aug 21 2013 |
4817 |
308.06 |
Aug 21 2013 |
6919 |
313.68 |
Aug 14 2013 |
6636 |
400.64 |
Aug 14 2013 |
4973 |
324.91 |
Aug 14 2013 |
4170 |
297.91 |
Aug 14 2013 |
7534 |
323.38 |
Aug 07 2013 |
6711 |
400.64 |
Aug 07 2013 |
4964 |
324.91 |
Aug 07 2013 |
4242 |
297.91 |
Aug 07 2013 |
7630 |
323.38 |
Jul 31 2013 |
6729 |
400.64 |
Jul 31 2013 |
5046 |
324.91 |
Jul 31 2013 |
4295 |
297.91 |
Jul 31 2013 |
7674 |
323.38 |
Jul 24 2013 |
6764 |
400.64 |
Jul 24 2013 |
5016 |
324.91 |
Jul 24 2013 |
4318 |
297.91 |
Jul 24 2013 |
7707 |
323.38 |
Jul 17 2013 |
6672 |
400.64 |
Jul 17 2013 |
5051 |
324.91 |
Jul 17 2013 |
4344 |
297.91 |
Jul 17 2013 |
7718 |
323.38 |
Jul 10 2013 |
6830 |
400.64 |
Jul 10 2013 |
5087 |
324.91 |
Jul 10 2013 |
4406 |
297.91 |
Jul 10 2013 |
7822 |
323.38 |
Jul 03 2013 |
6724 |
400.64 |
Jul 03 2013 |
5090 |
324.91 |
Jul 03 2013 |
4478 |
297.91 |
Jul 03 2013 |
8032 |
326.2 |
Jun 26 2013 |
6613 |
400.64 |
Jun 26 2013 |
5095 |
324.91 |
Jun 26 2013 |
4632 |
297.91 |
Jun 26 2013 |
8177 |
326.2 |
Jun 19 2013 |
6411 |
400.64 |
Jun 19 2013 |
5144 |
324.91 |
Jun 19 2013 |
4727 |
297.91 |
Jun 19 2013 |
7006 |
313.06 |
Jun 12 2013 |
6645 |
400.64 |
Jun 12 2013 |
5226 |
324.91 |
Jun 12 2013 |
4753 |
297.91 |
Jun 12 2013 |
7119 |
313.06 |
Jun 05 2013 |
6363 |
400.64 |
Jun 05 2013 |
5209 |
324.91 |
Jun 05 2013 |
4703 |
297.91 |
Jun 05 2013 |
7066 |
313.06 |
May 29 2013 |
6322 |
400.64 |
May 29 2013 |
5142 |
324.91 |
May 29 2013 |
4741 |
297.91 |
May 29 2013 |
7073 |
313.06 |
May 22 2013 |
6350 |
400.64 |
May 22 2013 |
5319 |
324.91 |
May 22 2013 |
4843 |
297.91 |
May 22 2013 |
7234 |
313.06 |
May 15 2013 |
6255 |
400.64 |
May 15 2013 |
8215 |
362.82 |
May 15 2013 |
4900 |
297.91 |
May 15 2013 |
6665 |
306.08 |
May 08 2013 |
6027 |
400.64 |
May 08 2013 |
8243 |
362.82 |
May 08 2013 |
4890 |
297.91 |
May 08 2013 |
6620 |
306.08 |
May 01 2013 |
6131 |
400.64 |
May 01 2013 |
8445 |
362.82 |
May 01 2013 |
5578 |
306.75 |
May 01 2013 |
6333 |
301.7 |
Apr 24 2013 |
6059 |
400.64 |
Apr 24 2013 |
8253 |
362.82 |
Apr 24 2013 |
5545 |
306.75 |
Apr 24 2013 |
6345 |
301.7 |
Apr 17 2013 |
8664 |
366.23 |
Apr 17 2013 |
5631 |
306.75 |
Apr 17 2013 |
6417 |
301.7 |
Apr 10 2013 |
8675 |
366.23 |
Apr 10 2013 |
5576 |
306.75 |
Apr 10 2013 |
6450 |
301.7 |
Apr 03 2013 |
8673 |
366.23 |
Apr 03 2013 |
5575 |
306.75 |
Apr 03 2013 |
6487 |
301.7 |
Mar 27 2013 |
8858 |
366.23 |
Mar 27 2013 |
6451 |
317.39 |
Mar 27 2013 |
7234 |
309.75 |
Mar 20 2013 |
8803 |
366.23 |
Mar 20 2013 |
6350 |
317.39 |
Mar 20 2013 |
7246 |
309.75 |
Mar 13 2013 |
6652 |
366.23 |
Mar 13 2013 |
7257 |
309.75 |
Oct 19 2012 |
9466 |
380.41 |
Oct 19 2012 |
9753 |
373.26 |
Oct 19 2012 |
12838 |
373.34 |
Sep 23 2012 |
9398 |
380.41 |
Sep 23 2012 |
10262 |
379.35 |
Sep 23 2012 |
13219 |
376.83 |
Aug 31 2012 |
9069 |
380.41 |
Aug 31 2012 |
10009 |
379.35 |
Aug 31 2012 |
12978 |
376.83 |
Aug 24 2012 |
9991 |
393.02 |
Aug 24 2012 |
9906 |
379.35 |
Aug 24 2012 |
13367 |
380.44 |
Aug 10 2012 |
14296 |
447.73 |
Aug 10 2012 |
10297 |
387.18 |
Aug 10 2012 |
14927 |
395.18 |
Aug 03 2012 |
14010 |
447.73 |
Aug 03 2012 |
11102 |
399.71 |
Aug 03 2012 |
15722 |
402.48 |
Jul 27 2012 |
13856 |
447.73 |
Jul 27 2012 |
13694 |
436.58 |
Jul 27 2012 |
16697 |
412.39 |
Jul 06 2012 |
13282 |
447.73 |
Jul 06 2012 |
13015 |
436.58 |
Jul 06 2012 |
16284 |
412.39 |
Jun 22 2012 |
13045 |
447.73 |
Jun 22 2012 |
11804 |
436.58 |
Jun 22 2012 |
15547 |
412.39 |
Jun 15 2012 |
12880 |
447.73 |
Jun 15 2012 |
11777 |
436.58 |
Jun 15 2012 |
15980 |
412.39 |
Jun 08 2012 |
12646 |
447.73 |
Jun 08 2012 |
11754 |
436.58 |
Jun 08 2012 |
15838 |
412.39 |
Jun 01 2012 |
12611 |
447.73 |
Jun 01 2012 |
11208 |
436.58 |
Jun 01 2012 |
15690 |
412.39 |
May 25 2012 |
11797 |
447.73 |
May 25 2012 |
13796 |
404.33 |
May 18 2012 |
11682 |
382.62 |
May 11 2012 |
11691 |
382.62 |
May 04 2012 |
11425 |
382.62 |
Apr 27 2012 |
11199 |
382.62 |
Apr 13 2012 |
10496 |
382.62 |
Apr 06 2012 |
10264 |
382.62 |
Mar 27 2012 |
10090 |
382.62 |