| May 07 2021 |
9440 |
423.31 |
| May 22 2020 |
5273 |
423.31 |
| May 22 2020 |
7134 |
423.31 |
| May 15 2020 |
5401 |
423.31 |
| May 15 2020 |
7383 |
423.31 |
| May 08 2020 |
5515 |
423.31 |
| May 08 2020 |
7543 |
423.31 |
| May 01 2020 |
14457 |
575.12 |
| May 01 2020 |
5574 |
420.06 |
| May 01 2020 |
13438 |
471.75 |
| Apr 24 2020 |
14786 |
564.09 |
| Apr 24 2020 |
5746 |
420.06 |
| Apr 24 2020 |
16656 |
492.08 |
| Apr 17 2020 |
15288 |
564.09 |
| Apr 17 2020 |
5778 |
420.06 |
| Apr 17 2020 |
16996 |
492.08 |
| Apr 10 2020 |
14193 |
529.75 |
| Apr 10 2020 |
5898 |
420.06 |
| Apr 10 2020 |
16675 |
485.87 |
| Apr 03 2020 |
14739 |
529.75 |
| Apr 03 2020 |
6052 |
420.06 |
| Apr 03 2020 |
17108 |
485.87 |
| Mar 27 2020 |
15306 |
529.75 |
| Mar 27 2020 |
6184 |
420.06 |
| Mar 27 2020 |
17542 |
485.87 |
| Mar 20 2020 |
15605 |
529.75 |
| Mar 20 2020 |
6269 |
420.06 |
| Mar 20 2020 |
17805 |
485.87 |
| Mar 13 2020 |
15899 |
529.75 |
| Mar 13 2020 |
6323 |
420.06 |
| Mar 13 2020 |
18032 |
485.87 |
| Mar 06 2020 |
16216 |
529.75 |
| Mar 06 2020 |
6379 |
420.06 |
| Mar 06 2020 |
18177 |
485.87 |
| Feb 28 2020 |
16209 |
529.75 |
| Feb 28 2020 |
6367 |
420.06 |
| Feb 28 2020 |
18187 |
485.87 |
| Feb 21 2020 |
15969 |
529.75 |
| Feb 21 2020 |
6284 |
420.06 |
| Feb 21 2020 |
18020 |
485.87 |
| Feb 14 2020 |
16045 |
529.75 |
| Feb 14 2020 |
6313 |
420.06 |
| Feb 14 2020 |
18063 |
485.87 |
| Feb 07 2020 |
16005 |
529.75 |
| Feb 07 2020 |
6259 |
420.06 |
| Feb 07 2020 |
17944 |
485.87 |
| Jan 31 2020 |
16079 |
529.75 |
| Jan 31 2020 |
6277 |
420.06 |
| Jan 31 2020 |
18014 |
485.87 |
| Jan 24 2020 |
16096 |
529.75 |
| Jan 24 2020 |
6296 |
420.06 |
| Jan 24 2020 |
18036 |
485.87 |
| Jan 17 2020 |
16116 |
529.75 |
| Jan 17 2020 |
6262 |
420.06 |
| Jan 17 2020 |
17935 |
485.87 |
| Jan 10 2020 |
16116 |
529.75 |
| Jan 10 2020 |
6258 |
420.06 |
| Jan 10 2020 |
17934 |
485.87 |
| Jan 03 2020 |
16118 |
529.75 |
| Jan 03 2020 |
6262 |
420.06 |
| Jan 03 2020 |
17943 |
485.87 |
| Dec 27 2019 |
16118 |
529.75 |
| Dec 27 2019 |
6260 |
420.06 |
| Dec 27 2019 |
17935 |
485.87 |
| Dec 20 2019 |
16118 |
529.75 |
| Dec 20 2019 |
6260 |
420.06 |
| Dec 20 2019 |
17935 |
485.87 |
| Dec 13 2019 |
16119 |
529.75 |
| Dec 13 2019 |
6260 |
420.06 |
| Dec 13 2019 |
17936 |
485.87 |
| Dec 06 2019 |
16119 |
529.75 |
| Dec 06 2019 |
6246 |
420.06 |
| Dec 06 2019 |
17919 |
485.87 |
| Nov 29 2019 |
16119 |
529.75 |
| Nov 29 2019 |
6229 |
420.06 |
| Nov 29 2019 |
17909 |
485.87 |
| Nov 22 2019 |
16119 |
529.75 |
| Nov 22 2019 |
6229 |
420.06 |
| Nov 22 2019 |
17909 |
485.87 |
| Nov 15 2019 |
16119 |
529.75 |
| Nov 15 2019 |
6230 |
420.06 |
| Nov 15 2019 |
17914 |
485.87 |
| Nov 08 2019 |
16059 |
529.75 |
| Nov 08 2019 |
6233 |
420.06 |
| Nov 08 2019 |
17843 |
485.87 |
| Nov 01 2019 |
15730 |
529.75 |
| Nov 01 2019 |
6229 |
420.06 |
| Nov 01 2019 |
17624 |
485.87 |
| Oct 25 2019 |
15730 |
529.75 |
| Oct 25 2019 |
6242 |
420.06 |
| Oct 25 2019 |
17644 |
485.87 |
| Oct 18 2019 |
15815 |
529.75 |
| Oct 18 2019 |
6242 |
420.06 |
| Oct 18 2019 |
17678 |
485.87 |
| Oct 11 2019 |
15756 |
529.75 |
| Oct 11 2019 |
6242 |
420.06 |
| Oct 11 2019 |
17643 |
485.87 |
| Oct 04 2019 |
15704 |
529.75 |
| Oct 04 2019 |
6251 |
420.06 |
| Oct 04 2019 |
17619 |
485.87 |
| Sep 27 2019 |
15706 |
529.75 |
| Sep 27 2019 |
6246 |
420.06 |
| Sep 27 2019 |
17745 |
485.87 |
| Sep 20 2019 |
15639 |
529.75 |
| Sep 20 2019 |
6253 |
420.06 |
| Sep 20 2019 |
17733 |
485.87 |
| Sep 13 2019 |
15730 |
529.75 |
| Sep 13 2019 |
6229 |
420.06 |
| Sep 13 2019 |
17764 |
485.87 |
| Sep 06 2019 |
16059 |
529.75 |
| Sep 06 2019 |
6230 |
420.06 |
| Sep 06 2019 |
18063 |
485.87 |
| Aug 30 2019 |
16149 |
529.75 |
| Aug 30 2019 |
6302 |
420.06 |
| Aug 30 2019 |
18190 |
485.87 |
| Aug 23 2019 |
16363 |
529.75 |
| Aug 23 2019 |
6361 |
420.06 |
| Aug 23 2019 |
18378 |
485.87 |
| Aug 16 2019 |
16267 |
529.75 |
| Aug 16 2019 |
6378 |
420.06 |
| Aug 16 2019 |
18305 |
485.87 |
| Aug 09 2019 |
16350 |
529.75 |
| Aug 09 2019 |
6390 |
420.06 |
| Aug 09 2019 |
18367 |
485.87 |
| Aug 02 2019 |
16496 |
529.75 |
| Aug 02 2019 |
6440 |
420.06 |
| Aug 02 2019 |
18510 |
485.87 |
| Jul 26 2019 |
16457 |
529.75 |
| Jul 26 2019 |
6514 |
420.06 |
| Jul 26 2019 |
18599 |
485.87 |
| Jul 19 2019 |
16730 |
529.75 |
| Jul 19 2019 |
6529 |
420.06 |
| Jul 19 2019 |
18752 |
485.87 |
| Jul 12 2019 |
16671 |
529.75 |
| Jul 12 2019 |
6682 |
420.06 |
| Jul 12 2019 |
18876 |
485.87 |
| Jul 05 2019 |
16894 |
529.75 |
| Jul 05 2019 |
6906 |
420.06 |
| Jul 05 2019 |
19262 |
485.87 |
| Jun 28 2019 |
17009 |
529.75 |
| Jun 28 2019 |
7029 |
420.06 |
| Jun 28 2019 |
19447 |
485.87 |
| Jun 21 2019 |
16972 |
529.75 |
| Jun 21 2019 |
7011 |
420.06 |
| Jun 21 2019 |
19330 |
485.87 |
| Jun 14 2019 |
16921 |
529.75 |
| Jun 14 2019 |
7135 |
420.06 |
| Jun 14 2019 |
19443 |
485.87 |
| Jun 07 2019 |
17041 |
529.75 |
| Jun 07 2019 |
7273 |
420.06 |
| Jun 07 2019 |
19652 |
485.87 |
| May 31 2019 |
17024 |
529.75 |
| May 31 2019 |
7251 |
420.06 |
| May 31 2019 |
19564 |
485.87 |
| May 24 2019 |
16990 |
529.75 |
| May 24 2019 |
6967 |
416.82 |
| May 24 2019 |
21582 |
501.51 |
| May 17 2019 |
17046 |
529.75 |
| May 17 2019 |
7018 |
416.82 |
| May 17 2019 |
21559 |
501.51 |
| May 10 2019 |
17178 |
529.75 |
| May 10 2019 |
7007 |
416.82 |
| May 10 2019 |
21533 |
501.51 |
| May 03 2019 |
15490 |
507.06 |
| May 03 2019 |
22186 |
507.06 |
| Apr 26 2019 |
11544 |
461.06 |
| Apr 26 2019 |
15934 |
461.06 |
| Apr 19 2019 |
11473 |
461.06 |
| Apr 19 2019 |
15872 |
461.06 |
| Apr 18 2019 |
11478 |
461.06 |
| Jun 11 2014 |
9064 |
377.36 |
| Jun 11 2014 |
13161 |
377.36 |
| Jun 04 2014 |
9357 |
385.81 |
| Jun 04 2014 |
9255 |
377.36 |
| Jun 04 2014 |
13839 |
381.58 |
| May 28 2014 |
9353 |
385.81 |
| May 28 2014 |
9323 |
377.36 |
| May 28 2014 |
13867 |
381.58 |
| May 21 2014 |
9361 |
385.81 |
| May 21 2014 |
7824 |
361.18 |
| May 21 2014 |
12303 |
369.39 |
| May 14 2014 |
9433 |
385.81 |
| May 14 2014 |
7908 |
361.18 |
| May 14 2014 |
12368 |
369.39 |
| May 07 2014 |
9159 |
385.81 |
| May 07 2014 |
7846 |
361.18 |
| May 07 2014 |
12230 |
369.39 |
| Apr 30 2014 |
7449 |
364.12 |
| Apr 30 2014 |
7194 |
350.24 |
| Apr 30 2014 |
9703 |
346.03 |
| Apr 23 2014 |
7666 |
364.12 |
| Apr 23 2014 |
6983 |
346.24 |
| Apr 23 2014 |
9173 |
340.17 |
| Apr 16 2014 |
7664 |
364.12 |
| Apr 16 2014 |
6975 |
346.24 |
| Apr 16 2014 |
9172 |
340.17 |
| Apr 09 2014 |
4248 |
341.9 |
| Apr 09 2014 |
8067 |
365.48 |
| Apr 09 2014 |
7026 |
346.24 |
| Apr 09 2014 |
8863 |
335.74 |
| Apr 02 2014 |
4147 |
341.9 |
| Apr 02 2014 |
8103 |
365.48 |
| Apr 02 2014 |
7125 |
346.24 |
| Apr 02 2014 |
8649 |
335.74 |
| Mar 26 2014 |
4139 |
341.9 |
| Mar 26 2014 |
7974 |
365.48 |
| Mar 26 2014 |
7321 |
346.24 |
| Mar 26 2014 |
8729 |
335.74 |
| Mar 19 2014 |
4217 |
341.9 |
| Mar 19 2014 |
7951 |
365.48 |
| Mar 19 2014 |
7379 |
346.24 |
| Mar 19 2014 |
8779 |
335.74 |
| Mar 12 2014 |
4237 |
341.9 |
| Mar 12 2014 |
7004 |
354.24 |
| Mar 12 2014 |
7414 |
346.24 |
| Mar 12 2014 |
8825 |
335.74 |
| Mar 05 2014 |
4201 |
341.9 |
| Mar 05 2014 |
6932 |
354.24 |
| Mar 05 2014 |
7426 |
346.24 |
| Mar 05 2014 |
8841 |
335.74 |
| Feb 26 2014 |
4232 |
341.9 |
| Feb 26 2014 |
6955 |
354.24 |
| Feb 26 2014 |
7456 |
346.24 |
| Feb 26 2014 |
8868 |
335.74 |
| Feb 19 2014 |
4244 |
341.9 |
| Feb 19 2014 |
7015 |
354.24 |
| Feb 19 2014 |
7494 |
346.24 |
| Feb 19 2014 |
8906 |
335.74 |
| Feb 12 2014 |
4267 |
341.9 |
| Feb 12 2014 |
6996 |
354.24 |
| Feb 12 2014 |
7499 |
346.24 |
| Feb 12 2014 |
8912 |
335.74 |
| Feb 05 2014 |
4261 |
341.9 |
| Feb 05 2014 |
7027 |
354.24 |
| Feb 05 2014 |
7055 |
340.07 |
| Feb 05 2014 |
8982 |
335.74 |
| Jan 29 2014 |
4261 |
341.9 |
| Jan 29 2014 |
7000 |
354.24 |
| Jan 29 2014 |
7105 |
340.07 |
| Jan 29 2014 |
9002 |
335.74 |
| Jan 22 2014 |
4260 |
341.9 |
| Jan 22 2014 |
6981 |
354.24 |
| Jan 22 2014 |
7094 |
340.07 |
| Jan 22 2014 |
8980 |
335.74 |
| Jan 15 2014 |
4260 |
341.9 |
| Jan 15 2014 |
6290 |
345.31 |
| Jan 15 2014 |
7125 |
340.07 |
| Jan 15 2014 |
9005 |
335.74 |
| Jan 08 2014 |
4260 |
341.9 |
| Jan 08 2014 |
6283 |
345.31 |
| Jan 08 2014 |
7133 |
340.07 |
| Jan 08 2014 |
9014 |
335.74 |
| Jan 01 2014 |
4260 |
341.9 |
| Jan 01 2014 |
6283 |
345.31 |
| Jan 01 2014 |
7133 |
340.07 |
| Jan 01 2014 |
9014 |
335.74 |
| Dec 25 2013 |
4268 |
341.9 |
| Dec 25 2013 |
6283 |
345.31 |
| Dec 25 2013 |
7133 |
340.07 |
| Dec 25 2013 |
9015 |
335.74 |
| Dec 18 2013 |
4268 |
341.9 |
| Dec 18 2013 |
6283 |
345.31 |
| Dec 18 2013 |
7133 |
340.07 |
| Dec 18 2013 |
9015 |
335.74 |
| Dec 11 2013 |
4269 |
341.9 |
| Dec 11 2013 |
6283 |
345.31 |
| Dec 11 2013 |
7133 |
340.07 |
| Dec 11 2013 |
9015 |
335.74 |
| Dec 04 2013 |
4269 |
341.9 |
| Dec 04 2013 |
6284 |
345.31 |
| Dec 04 2013 |
7134 |
340.07 |
| Dec 04 2013 |
9016 |
335.74 |
| Nov 27 2013 |
4269 |
341.9 |
| Nov 27 2013 |
6284 |
345.31 |
| Nov 27 2013 |
7134 |
340.07 |
| Nov 27 2013 |
9016 |
335.74 |
| Nov 20 2013 |
4270 |
341.9 |
| Nov 20 2013 |
6284 |
345.31 |
| Nov 20 2013 |
7134 |
340.07 |
| Nov 20 2013 |
9017 |
335.74 |
| Nov 13 2013 |
4270 |
341.9 |
| Nov 13 2013 |
6284 |
345.31 |
| Nov 13 2013 |
7134 |
340.07 |
| Nov 13 2013 |
9017 |
335.74 |
| Nov 06 2013 |
4270 |
341.9 |
| Nov 06 2013 |
6284 |
345.31 |
| Nov 06 2013 |
7134 |
340.07 |
| Nov 06 2013 |
9017 |
335.74 |
| Oct 30 2013 |
4270 |
341.9 |
| Oct 30 2013 |
6284 |
345.31 |
| Oct 30 2013 |
7134 |
340.07 |
| Oct 30 2013 |
9017 |
335.74 |
| Oct 23 2013 |
4270 |
341.9 |
| Oct 23 2013 |
6282 |
345.31 |
| Oct 23 2013 |
7134 |
340.07 |
| Oct 23 2013 |
9018 |
335.74 |
| Oct 16 2013 |
4263 |
341.9 |
| Oct 16 2013 |
6307 |
345.31 |
| Oct 16 2013 |
7127 |
340.07 |
| Oct 16 2013 |
9020 |
335.74 |
| Oct 09 2013 |
4255 |
341.9 |
| Oct 09 2013 |
6273 |
345.31 |
| Oct 09 2013 |
7135 |
340.07 |
| Oct 09 2013 |
9010 |
335.74 |
| Oct 02 2013 |
4272 |
341.9 |
| Oct 02 2013 |
6276 |
345.31 |
| Oct 02 2013 |
7129 |
340.07 |
| Oct 02 2013 |
9014 |
335.74 |
| Sep 25 2013 |
4260 |
341.9 |
| Sep 25 2013 |
6248 |
345.31 |
| Sep 25 2013 |
7068 |
340.07 |
| Sep 25 2013 |
8986 |
335.74 |
| Sep 18 2013 |
4243 |
341.9 |
| Sep 18 2013 |
6190 |
345.31 |
| Sep 18 2013 |
7060 |
340.07 |
| Sep 18 2013 |
8959 |
335.74 |
| Sep 11 2013 |
4168 |
341.9 |
| Sep 11 2013 |
6207 |
345.31 |
| Sep 11 2013 |
7053 |
340.07 |
| Sep 11 2013 |
8905 |
335.74 |
| Sep 04 2013 |
4192 |
341.9 |
| Sep 04 2013 |
6261 |
345.31 |
| Sep 04 2013 |
7086 |
340.07 |
| Sep 04 2013 |
8904 |
335.74 |
| Aug 28 2013 |
4342 |
341.9 |
| Aug 28 2013 |
6273 |
345.31 |
| Aug 28 2013 |
7152 |
340.07 |
| Aug 28 2013 |
8941 |
335.74 |
| Aug 21 2013 |
4331 |
341.9 |
| Aug 21 2013 |
6309 |
345.31 |
| Aug 21 2013 |
7197 |
340.07 |
| Aug 21 2013 |
9012 |
335.74 |
| Aug 14 2013 |
3957 |
341.9 |
| Aug 14 2013 |
6337 |
345.31 |
| Aug 14 2013 |
7657 |
345.5 |
| Aug 14 2013 |
9102 |
339.55 |
| Aug 07 2013 |
3991 |
341.9 |
| Aug 07 2013 |
6340 |
345.31 |
| Aug 07 2013 |
7773 |
345.5 |
| Aug 07 2013 |
9204 |
339.55 |
| Jul 31 2013 |
3986 |
341.9 |
| Jul 31 2013 |
6442 |
345.31 |
| Jul 31 2013 |
7837 |
345.5 |
| Jul 31 2013 |
9260 |
339.55 |
| Jul 24 2013 |
4000 |
341.9 |
| Jul 24 2013 |
6389 |
345.31 |
| Jul 24 2013 |
7900 |
345.5 |
| Jul 24 2013 |
9303 |
339.55 |
| Jul 17 2013 |
3901 |
341.9 |
| Jul 17 2013 |
6425 |
345.31 |
| Jul 17 2013 |
7933 |
345.5 |
| Jul 17 2013 |
9312 |
339.55 |
| Jul 10 2013 |
3980 |
341.9 |
| Jul 10 2013 |
6452 |
345.31 |
| Jul 10 2013 |
8050 |
345.5 |
| Jul 10 2013 |
9418 |
339.55 |
| Jul 03 2013 |
3888 |
341.9 |
| Jul 03 2013 |
6488 |
345.31 |
| Jul 03 2013 |
8144 |
345.5 |
| Jul 03 2013 |
9424 |
339.55 |
| Jun 26 2013 |
3813 |
341.9 |
| Jun 26 2013 |
6469 |
345.31 |
| Jun 26 2013 |
8324 |
345.5 |
| Jun 26 2013 |
9553 |
339.55 |
| Jun 19 2013 |
3734 |
341.9 |
| Jun 19 2013 |
6555 |
345.31 |
| Jun 19 2013 |
8416 |
345.5 |
| Jun 19 2013 |
8471 |
328.6 |
| Jun 12 2013 |
3883 |
341.9 |
| Jun 12 2013 |
6638 |
345.31 |
| Jun 12 2013 |
8471 |
345.5 |
| Jun 12 2013 |
8595 |
328.6 |
| Jun 05 2013 |
3730 |
341.9 |
| Jun 05 2013 |
6597 |
345.31 |
| Jun 05 2013 |
8365 |
345.5 |
| Jun 05 2013 |
8532 |
328.6 |
| May 29 2013 |
3721 |
341.9 |
| May 29 2013 |
6518 |
345.31 |
| May 29 2013 |
8414 |
345.5 |
| May 29 2013 |
8545 |
328.6 |
| May 22 2013 |
3745 |
341.9 |
| May 22 2013 |
6688 |
345.31 |
| May 22 2013 |
8577 |
345.5 |
| May 22 2013 |
8752 |
328.6 |
| May 15 2013 |
3747 |
341.9 |
| May 15 2013 |
6732 |
345.31 |
| May 15 2013 |
10591 |
366.31 |
| May 15 2013 |
9372 |
333.95 |
| May 08 2013 |
3547 |
341.9 |
| May 08 2013 |
9298 |
374.75 |
| May 08 2013 |
10536 |
366.31 |
| May 08 2013 |
9853 |
339.5 |
| May 01 2013 |
3651 |
341.9 |
| May 01 2013 |
9488 |
374.75 |
| May 01 2013 |
12866 |
388.32 |
| May 01 2013 |
10092 |
340.65 |
| Apr 24 2013 |
3611 |
341.9 |
| Apr 24 2013 |
9296 |
374.75 |
| Apr 24 2013 |
12839 |
388.32 |
| Apr 24 2013 |
10062 |
340.65 |
| Apr 17 2013 |
9545 |
376.48 |
| Apr 17 2013 |
12858 |
388.32 |
| Apr 17 2013 |
11801 |
354.89 |
| Apr 10 2013 |
9545 |
376.48 |
| Apr 10 2013 |
12694 |
388.32 |
| Apr 10 2013 |
11779 |
354.89 |
| Apr 03 2013 |
9550 |
376.48 |
| Apr 03 2013 |
12651 |
388.32 |
| Apr 03 2013 |
11792 |
354.89 |
| Mar 27 2013 |
9780 |
376.48 |
| Mar 27 2013 |
12654 |
388.32 |
| Mar 27 2013 |
11833 |
354.89 |
| Mar 20 2013 |
9743 |
376.48 |
| Mar 20 2013 |
12466 |
388.32 |
| Mar 20 2013 |
11831 |
354.89 |
| Mar 13 2013 |
9715 |
410.08 |
| Mar 13 2013 |
14029 |
372.75 |
| Oct 19 2012 |
12294 |
401.33 |
| Oct 19 2012 |
19554 |
421.8 |
| Sep 23 2012 |
12237 |
401.33 |
| Sep 23 2012 |
19428 |
421.8 |
| Aug 31 2012 |
11943 |
401.33 |
| Aug 31 2012 |
19020 |
421.8 |
| Aug 24 2012 |
11820 |
401.33 |
| Aug 24 2012 |
18873 |
421.8 |
| Aug 10 2012 |
11455 |
401.33 |
| Aug 10 2012 |
18460 |
421.8 |
| Aug 03 2012 |
11258 |
401.33 |
| Aug 03 2012 |
18248 |
421.8 |
| Jul 27 2012 |
10946 |
401.33 |
| Jul 27 2012 |
17877 |
421.8 |
| Jul 06 2012 |
10441 |
401.33 |
| Jul 06 2012 |
17459 |
421.8 |
| Jun 22 2012 |
9478 |
401.33 |
| Jun 22 2012 |
16699 |
421.8 |
| Jun 15 2012 |
9496 |
401.33 |
| Jun 15 2012 |
17133 |
421.8 |
| Jun 08 2012 |
9469 |
401.33 |
| Jun 08 2012 |
16966 |
421.8 |
| Jun 01 2012 |
9067 |
401.33 |
| Jun 01 2012 |
16791 |
421.8 |
| May 25 2012 |
18035 |
442.27 |
| May 18 2012 |
18248 |
442.27 |
| May 11 2012 |
18172 |
442.27 |
| May 04 2012 |
17757 |
442.27 |
| Apr 27 2012 |
17234 |
442.27 |
| Apr 13 2012 |
15963 |
442.27 |
| Apr 06 2012 |
15559 |
442.27 |
| Mar 27 2012 |
15268 |
442.27 |
