| Apr 24 2024 |
6747 |
517.25 |
| Apr 24 2024 |
8092 |
456.94 |
| Apr 24 2024 |
11968 |
454.02 |
| Apr 17 2024 |
9653 |
507.75 |
| Apr 17 2024 |
8399 |
470.86 |
| Apr 17 2024 |
12696 |
465.31 |
| Apr 10 2024 |
9729 |
507.75 |
| Apr 10 2024 |
8392 |
470.86 |
| Apr 10 2024 |
12674 |
465.31 |
| Apr 03 2024 |
9517 |
507.75 |
| Apr 03 2024 |
8376 |
470.86 |
| Apr 03 2024 |
12674 |
465.31 |
| Mar 27 2024 |
9580 |
507.75 |
| Mar 27 2024 |
8343 |
470.86 |
| Mar 27 2024 |
12705 |
465.31 |
| Mar 21 2024 |
7213 |
517.25 |
| Mar 21 2024 |
8382 |
470.86 |
| Mar 21 2024 |
12731 |
465.31 |
| Mar 14 2024 |
9621 |
507.75 |
| Mar 14 2024 |
8332 |
470.49 |
| Mar 14 2024 |
12609 |
465.31 |
| Mar 07 2024 |
9646 |
507.75 |
| Mar 07 2024 |
8386 |
470.49 |
| Mar 07 2024 |
12642 |
465.31 |
| Feb 29 2024 |
9682 |
507.75 |
| Feb 29 2024 |
8394 |
470.49 |
| Feb 29 2024 |
12730 |
465.31 |
| Feb 22 2024 |
10352 |
525.87 |
| Feb 22 2024 |
8550 |
478.86 |
| Feb 22 2024 |
13493 |
488.26 |
| Feb 15 2024 |
10212 |
525.87 |
| Feb 15 2024 |
8573 |
478.86 |
| Feb 15 2024 |
13475 |
488.26 |
| Feb 08 2024 |
10250 |
525.87 |
| Feb 08 2024 |
8574 |
478.86 |
| Feb 08 2024 |
13419 |
488.26 |
| Feb 01 2024 |
10211 |
525.87 |
| Feb 01 2024 |
5921 |
465.55 |
| Feb 01 2024 |
13231 |
485.66 |
| Jan 25 2024 |
10141 |
525.87 |
| Jan 25 2024 |
5890 |
465.55 |
| Jan 25 2024 |
13221 |
485.66 |
| Jan 18 2024 |
10141 |
525.87 |
| Jan 18 2024 |
5874 |
465.55 |
| Jan 18 2024 |
13224 |
485.66 |
| Jan 11 2024 |
10141 |
525.87 |
| Jan 11 2024 |
3689 |
413.72 |
| Jan 11 2024 |
11569 |
469.79 |
| Jan 04 2024 |
10141 |
525.87 |
| Jan 04 2024 |
3692 |
413.72 |
| Jan 04 2024 |
11213 |
469.79 |
| Dec 28 2023 |
10141 |
525.87 |
| Dec 28 2023 |
3690 |
413.72 |
| Dec 28 2023 |
11188 |
469.79 |
| Dec 21 2023 |
10141 |
525.87 |
| Dec 21 2023 |
3690 |
413.72 |
| Dec 21 2023 |
11188 |
469.79 |
| Dec 14 2023 |
10141 |
525.87 |
| Dec 14 2023 |
3689 |
413.72 |
| Dec 14 2023 |
11159 |
469.79 |
| Dec 07 2023 |
10141 |
525.87 |
| Dec 07 2023 |
3690 |
413.72 |
| Dec 07 2023 |
11159 |
469.79 |
| Nov 30 2023 |
10134 |
525.87 |
| Nov 30 2023 |
3693 |
413.72 |
| Nov 30 2023 |
11158 |
469.79 |
| Nov 23 2023 |
10134 |
525.87 |
| Nov 23 2023 |
3694 |
413.72 |
| Nov 23 2023 |
11135 |
469.79 |
| Nov 16 2023 |
10136 |
525.87 |
| Nov 16 2023 |
3664 |
413.72 |
| Nov 16 2023 |
11044 |
469.79 |
| Nov 09 2023 |
10120 |
525.87 |
| Nov 09 2023 |
3659 |
413.72 |
| Nov 09 2023 |
10952 |
469.79 |
| Nov 02 2023 |
10114 |
525.87 |
| Nov 02 2023 |
3659 |
413.72 |
| Nov 02 2023 |
10949 |
469.79 |
| Jul 22 2021 |
4577 |
472.38 |
| Jul 22 2021 |
7736 |
472.38 |
| Jul 15 2021 |
6393 |
478.65 |
| Jul 15 2021 |
4016 |
443.82 |
| Jul 15 2021 |
6259 |
434.81 |
| Jul 08 2021 |
3361 |
471.23 |
| Jul 08 2021 |
3852 |
434.25 |
| Jul 08 2021 |
6169 |
431.38 |
| Jul 01 2021 |
3430 |
471.23 |
| Jul 01 2021 |
3894 |
434.25 |
| Jul 01 2021 |
6219 |
431.38 |
| Jun 24 2021 |
3431 |
471.23 |
| Jun 24 2021 |
3790 |
428.02 |
| Jun 24 2021 |
6308 |
431.38 |
| Jun 17 2021 |
3422 |
471.23 |
| Jun 17 2021 |
3699 |
428.02 |
| Jun 17 2021 |
6218 |
431.38 |
| Jun 10 2021 |
3393 |
471.23 |
| Jun 10 2021 |
3623 |
428.02 |
| Jun 10 2021 |
6060 |
431.38 |
| Jun 03 2021 |
6023 |
431.38 |
| May 27 2021 |
3400 |
471.23 |
| May 27 2021 |
4798 |
428.02 |
| May 27 2021 |
7192 |
431.38 |
| May 07 2021 |
10503 |
431.38 |
| Jul 24 2020 |
6988 |
495.74 |
| Jul 24 2020 |
10390 |
495.74 |
| Jul 17 2020 |
6491 |
478.65 |
| Jul 17 2020 |
4940 |
443.82 |
| Jul 17 2020 |
6257 |
434.81 |
| Jul 10 2020 |
6368 |
471.23 |
| Jul 10 2020 |
4711 |
434.25 |
| Jul 10 2020 |
6315 |
431.38 |
| Jul 03 2020 |
6546 |
471.23 |
| Jul 03 2020 |
4766 |
434.25 |
| Jul 03 2020 |
6372 |
431.38 |
| Jun 26 2020 |
6822 |
471.23 |
| Jun 26 2020 |
4714 |
428.02 |
| Jun 26 2020 |
6721 |
431.38 |
| Jun 19 2020 |
7003 |
471.23 |
| Jun 19 2020 |
4866 |
428.02 |
| Jun 19 2020 |
7012 |
431.38 |
| Jun 12 2020 |
7349 |
471.23 |
| Jun 12 2020 |
5026 |
428.02 |
| Jun 12 2020 |
7208 |
431.38 |
| Jun 05 2020 |
7504 |
471.23 |
| Jun 05 2020 |
5205 |
428.02 |
| Jun 05 2020 |
7441 |
431.38 |
| May 29 2020 |
7735 |
471.23 |
| May 29 2020 |
5427 |
428.02 |
| May 29 2020 |
7685 |
431.38 |
| May 22 2020 |
8001 |
471.23 |
| May 22 2020 |
5643 |
428.02 |
| May 22 2020 |
7976 |
431.38 |
| May 15 2020 |
8406 |
471.23 |
| May 15 2020 |
5771 |
428.02 |
| May 15 2020 |
8240 |
431.38 |
| May 08 2020 |
8606 |
471.23 |
| May 08 2020 |
5905 |
428.02 |
| May 08 2020 |
8429 |
431.38 |
| May 01 2020 |
9060 |
471.23 |
| May 01 2020 |
6189 |
428.02 |
| May 01 2020 |
8916 |
431.38 |
| Apr 24 2020 |
8779 |
462.64 |
| Apr 24 2020 |
6402 |
428.02 |
| Apr 24 2020 |
9479 |
431.38 |
| Apr 17 2020 |
9101 |
462.64 |
| Apr 17 2020 |
6442 |
428.02 |
| Apr 17 2020 |
9713 |
431.38 |
| Apr 10 2020 |
9369 |
462.64 |
| Apr 10 2020 |
6567 |
428.02 |
| Apr 10 2020 |
9931 |
431.38 |
| Apr 03 2020 |
9706 |
462.64 |
| Apr 03 2020 |
6738 |
428.02 |
| Apr 03 2020 |
10216 |
431.38 |
| Mar 27 2020 |
10059 |
462.64 |
| Mar 27 2020 |
6885 |
428.02 |
| Mar 27 2020 |
10517 |
431.38 |
| Mar 20 2020 |
10269 |
462.64 |
| Mar 20 2020 |
6979 |
428.02 |
| Mar 20 2020 |
10659 |
431.38 |
| Mar 13 2020 |
10461 |
462.64 |
| Mar 13 2020 |
7030 |
428.02 |
| Mar 13 2020 |
10802 |
431.38 |
| Mar 06 2020 |
10650 |
462.64 |
| Mar 06 2020 |
7074 |
428.02 |
| Mar 06 2020 |
10902 |
431.38 |
| Feb 28 2020 |
10684 |
462.64 |
| Feb 28 2020 |
7058 |
428.02 |
| Feb 28 2020 |
10953 |
431.38 |
| Feb 21 2020 |
10543 |
462.64 |
| Feb 21 2020 |
6968 |
428.02 |
| Feb 21 2020 |
10819 |
431.38 |
| Feb 14 2020 |
10568 |
462.64 |
| Feb 14 2020 |
6990 |
428.02 |
| Feb 14 2020 |
10853 |
431.38 |
| Feb 07 2020 |
10543 |
462.64 |
| Feb 07 2020 |
6950 |
428.02 |
| Feb 07 2020 |
10770 |
431.38 |
| Jan 31 2020 |
10607 |
462.64 |
| Jan 31 2020 |
6972 |
428.02 |
| Jan 31 2020 |
10800 |
431.38 |
| Jan 24 2020 |
10615 |
462.64 |
| Jan 24 2020 |
6993 |
428.02 |
| Jan 24 2020 |
10796 |
431.38 |
| Jan 17 2020 |
10627 |
462.64 |
| Jan 17 2020 |
6948 |
428.02 |
| Jan 17 2020 |
10738 |
431.38 |
| Jan 10 2020 |
10627 |
462.64 |
| Jan 10 2020 |
6945 |
428.02 |
| Jan 10 2020 |
10739 |
431.38 |
| Jan 03 2020 |
10629 |
462.64 |
| Jan 03 2020 |
6950 |
428.02 |
| Jan 03 2020 |
10746 |
431.38 |
| Dec 27 2019 |
10629 |
462.64 |
| Dec 27 2019 |
6948 |
428.02 |
| Dec 27 2019 |
10745 |
431.38 |
| Dec 20 2019 |
10629 |
462.64 |
| Dec 20 2019 |
6948 |
428.02 |
| Dec 20 2019 |
10745 |
431.38 |
| Dec 13 2019 |
10630 |
462.64 |
| Dec 13 2019 |
6948 |
428.02 |
| Dec 13 2019 |
10747 |
431.38 |
| Dec 06 2019 |
10630 |
462.64 |
| Dec 06 2019 |
6936 |
428.02 |
| Dec 06 2019 |
10735 |
431.38 |
| Nov 29 2019 |
10630 |
462.64 |
| Nov 29 2019 |
6918 |
428.02 |
| Nov 29 2019 |
10740 |
431.38 |
| Nov 22 2019 |
10630 |
462.64 |
| Nov 22 2019 |
6918 |
428.02 |
| Nov 22 2019 |
10740 |
431.38 |
| Nov 15 2019 |
10630 |
462.64 |
| Nov 15 2019 |
6919 |
428.02 |
| Nov 15 2019 |
10745 |
431.38 |
| Nov 08 2019 |
10601 |
462.64 |
| Nov 08 2019 |
6922 |
428.02 |
| Nov 08 2019 |
10708 |
431.38 |
| Nov 01 2019 |
10397 |
462.64 |
| Nov 01 2019 |
6919 |
428.02 |
| Nov 01 2019 |
10565 |
431.38 |
| Oct 25 2019 |
10397 |
462.64 |
| Oct 25 2019 |
6932 |
428.02 |
| Oct 25 2019 |
10580 |
431.38 |
| Oct 18 2019 |
10431 |
462.64 |
| Oct 18 2019 |
6932 |
428.02 |
| Oct 18 2019 |
10592 |
431.38 |
| Oct 11 2019 |
10399 |
462.64 |
| Oct 11 2019 |
6933 |
428.02 |
| Oct 11 2019 |
10588 |
431.38 |
| Oct 04 2019 |
10380 |
462.64 |
| Oct 04 2019 |
6943 |
428.02 |
| Oct 04 2019 |
10580 |
431.38 |
| Sep 27 2019 |
10383 |
462.64 |
| Sep 27 2019 |
6938 |
428.02 |
| Sep 27 2019 |
10688 |
431.38 |
| Sep 20 2019 |
10361 |
462.64 |
| Sep 20 2019 |
6945 |
428.02 |
| Sep 20 2019 |
10690 |
431.38 |
| Sep 13 2019 |
10425 |
462.64 |
| Sep 13 2019 |
6915 |
428.02 |
| Sep 13 2019 |
10702 |
431.38 |
| Sep 06 2019 |
10604 |
462.64 |
| Sep 06 2019 |
6926 |
428.02 |
| Sep 06 2019 |
10873 |
431.38 |
| Aug 30 2019 |
10666 |
462.64 |
| Aug 30 2019 |
6998 |
428.02 |
| Aug 30 2019 |
10951 |
431.38 |
| Aug 23 2019 |
11011 |
464.73 |
| Aug 23 2019 |
7063 |
428.02 |
| Aug 23 2019 |
10596 |
428.02 |
| Aug 16 2019 |
10963 |
464.73 |
| Aug 16 2019 |
7093 |
428.02 |
| Aug 16 2019 |
10574 |
428.02 |
| Aug 09 2019 |
8281 |
436.89 |
| Aug 09 2019 |
8233 |
439.21 |
| Aug 09 2019 |
12156 |
439.21 |
| Aug 02 2019 |
8360 |
436.89 |
| Aug 02 2019 |
8297 |
439.21 |
| Aug 02 2019 |
12251 |
439.21 |
| Jul 26 2019 |
8368 |
436.89 |
| Jul 26 2019 |
7635 |
431.71 |
| Jul 26 2019 |
10808 |
428.35 |
| Jul 19 2019 |
8511 |
436.89 |
| Jul 19 2019 |
11222 |
467.79 |
| Jul 19 2019 |
13499 |
447.02 |
| Jul 12 2019 |
8529 |
436.89 |
| Jul 12 2019 |
11392 |
467.79 |
| Jul 12 2019 |
13634 |
447.02 |
| Jul 05 2019 |
7123 |
420.82 |
| Jul 05 2019 |
9566 |
446.65 |
| Jul 05 2019 |
10707 |
424.15 |
| Jun 28 2019 |
7196 |
420.82 |
| Jun 28 2019 |
11871 |
467.54 |
| Jun 28 2019 |
11364 |
427.65 |
| Jun 21 2019 |
7192 |
420.82 |
| Jun 21 2019 |
13930 |
489.46 |
| Jun 21 2019 |
12554 |
436.98 |
| Jun 14 2019 |
7183 |
420.82 |
| Jun 14 2019 |
9496 |
443.39 |
| Jun 14 2019 |
9703 |
415.82 |
| Jun 07 2019 |
7241 |
420.82 |
| Jun 07 2019 |
9651 |
443.39 |
| Jun 07 2019 |
9846 |
415.82 |
| May 31 2019 |
7237 |
420.82 |
| May 31 2019 |
9614 |
443.39 |
| May 31 2019 |
9858 |
415.82 |
| May 24 2019 |
7226 |
420.82 |
| May 24 2019 |
9646 |
443.39 |
| May 24 2019 |
9928 |
415.82 |
| May 17 2019 |
7234 |
420.82 |
| May 17 2019 |
9708 |
443.39 |
| May 17 2019 |
9923 |
415.82 |
| May 10 2019 |
7292 |
420.82 |
| May 10 2019 |
9684 |
443.39 |
| May 10 2019 |
9864 |
415.82 |
| May 03 2019 |
5830 |
404.76 |
| May 03 2019 |
8959 |
435.93 |
| May 03 2019 |
11855 |
429.69 |
| Apr 26 2019 |
5890 |
404.76 |
| Apr 26 2019 |
8951 |
435.93 |
| Apr 26 2019 |
11626 |
429.69 |
| Apr 19 2019 |
5846 |
404.76 |
| Apr 19 2019 |
9071 |
435.93 |
| Apr 19 2019 |
11585 |
429.69 |
| Apr 18 2019 |
5858 |
404.76 |
| Apr 18 2019 |
9085 |
435.93 |
| Apr 12 2019 |
5839 |
404.76 |
| Apr 12 2019 |
9207 |
435.93 |
| Apr 12 2019 |
11636 |
429.69 |
| Apr 05 2019 |
5608 |
404.76 |
| Apr 05 2019 |
9009 |
435.93 |
| Apr 05 2019 |
11289 |
429.69 |
| Mar 29 2019 |
5570 |
404.76 |
| Mar 29 2019 |
8876 |
435.93 |
| Mar 29 2019 |
11166 |
429.69 |
| Mar 22 2019 |
5487 |
404.76 |
| Mar 22 2019 |
8795 |
435.93 |
| Mar 22 2019 |
11065 |
429.69 |
| Mar 15 2019 |
5612 |
404.76 |
| Mar 15 2019 |
8789 |
435.93 |
| Mar 15 2019 |
11120 |
429.69 |
| Mar 08 2019 |
5490 |
404.76 |
| Mar 08 2019 |
8718 |
435.93 |
| Mar 08 2019 |
10926 |
429.69 |
| Mar 01 2019 |
5540 |
404.76 |
| Mar 01 2019 |
8733 |
435.93 |
| Mar 01 2019 |
10980 |
429.69 |
| Feb 22 2019 |
5559 |
404.76 |
| Feb 22 2019 |
8757 |
435.93 |
| Feb 22 2019 |
11020 |
429.69 |
| Feb 15 2019 |
5576 |
404.76 |
| Feb 15 2019 |
8685 |
435.93 |
| Feb 15 2019 |
10952 |
429.69 |
| Feb 08 2019 |
5556 |
404.76 |
| Feb 08 2019 |
8618 |
435.93 |
| Feb 08 2019 |
10891 |
429.69 |
| Feb 01 2019 |
5560 |
404.76 |
| Feb 01 2019 |
8650 |
435.93 |
| Feb 01 2019 |
10892 |
429.69 |
| Jan 25 2019 |
5557 |
404.76 |
| Jan 25 2019 |
8665 |
435.93 |
| Jan 25 2019 |
10928 |
429.69 |
| Jan 18 2019 |
5599 |
404.76 |
| Jan 18 2019 |
8677 |
435.93 |
| Jan 18 2019 |
10930 |
429.69 |
| Jan 11 2019 |
5599 |
404.76 |
| Jan 11 2019 |
8662 |
435.93 |
| Jan 11 2019 |
10926 |
429.69 |
| Jan 04 2019 |
5600 |
404.76 |
| Jan 04 2019 |
8678 |
435.93 |
| Jan 04 2019 |
10935 |
429.69 |
| Dec 28 2018 |
5600 |
404.76 |
| Dec 28 2018 |
8678 |
435.93 |
| Dec 28 2018 |
10935 |
429.69 |
| Dec 21 2018 |
5600 |
404.76 |
| Dec 21 2018 |
8678 |
435.93 |
| Dec 21 2018 |
10935 |
429.69 |
| Dec 14 2018 |
5600 |
404.76 |
| Dec 14 2018 |
8678 |
435.93 |
| Dec 14 2018 |
10935 |
429.69 |
| Dec 07 2018 |
5600 |
404.76 |
| Dec 07 2018 |
8672 |
435.93 |
| Dec 07 2018 |
10936 |
429.69 |
| Nov 30 2018 |
5600 |
404.76 |
| Nov 30 2018 |
8672 |
435.93 |
| Nov 30 2018 |
10936 |
429.69 |
| Nov 23 2018 |
5600 |
404.76 |
| Nov 23 2018 |
8672 |
435.93 |
| Nov 23 2018 |
10936 |
429.69 |
| Nov 16 2018 |
5600 |
404.76 |
| Nov 16 2018 |
8672 |
435.93 |
| Nov 16 2018 |
10936 |
429.69 |
| Nov 09 2018 |
5600 |
404.76 |
| Nov 09 2018 |
8672 |
435.93 |
| Nov 09 2018 |
10937 |
429.69 |
| Nov 02 2018 |
5600 |
404.76 |
| Nov 02 2018 |
8672 |
435.93 |
| Nov 02 2018 |
10912 |
429.69 |
| Oct 26 2018 |
5596 |
404.76 |
| Oct 26 2018 |
8672 |
435.93 |
| Oct 26 2018 |
10912 |
429.69 |
| Oct 19 2018 |
5612 |
404.76 |
| Oct 19 2018 |
8672 |
435.93 |
| Oct 19 2018 |
10937 |
429.69 |
| Oct 12 2018 |
5589 |
404.76 |
| Oct 12 2018 |
8650 |
435.93 |
| Oct 12 2018 |
10897 |
429.69 |
| Oct 05 2018 |
5610 |
404.76 |
| Oct 05 2018 |
8632 |
435.93 |
| Oct 05 2018 |
10995 |
429.69 |
| Sep 28 2018 |
5465 |
404.76 |
| Sep 28 2018 |
8646 |
435.93 |
| Sep 28 2018 |
10717 |
429.69 |
| Sep 21 2018 |
5446 |
404.76 |
| Sep 21 2018 |
8628 |
435.93 |
| Sep 21 2018 |
10701 |
429.69 |
| Sep 14 2018 |
5442 |
404.76 |
| Sep 14 2018 |
8666 |
435.93 |
| Sep 14 2018 |
10737 |
429.69 |
| Sep 07 2018 |
5529 |
404.76 |
| Sep 07 2018 |
8753 |
435.93 |
| Sep 07 2018 |
10923 |
429.69 |
| Aug 31 2018 |
5578 |
404.76 |
| Aug 31 2018 |
8831 |
435.93 |
| Aug 31 2018 |
10998 |
429.69 |
| Aug 24 2018 |
5586 |
404.76 |
| Aug 24 2018 |
8776 |
435.93 |
| Aug 24 2018 |
10999 |
429.69 |
| Aug 17 2018 |
5569 |
404.76 |
| Aug 17 2018 |
8927 |
435.93 |
| Aug 17 2018 |
11144 |
429.69 |
| Aug 10 2018 |
5606 |
404.76 |
| Aug 10 2018 |
8941 |
435.93 |
| Aug 10 2018 |
11256 |
429.69 |
| Aug 03 2018 |
8319 |
433.05 |
| Aug 03 2018 |
8828 |
434.12 |
| Aug 03 2018 |
10048 |
419.25 |
| Jul 27 2018 |
8402 |
433.05 |
| Jul 27 2018 |
8846 |
434.12 |
| Jul 27 2018 |
10086 |
419.25 |
| Jul 20 2018 |
8382 |
433.05 |
| Jul 20 2018 |
5923 |
400.82 |
| Jul 20 2018 |
7319 |
394.78 |
| Jul 13 2018 |
8550 |
433.05 |
| Jul 13 2018 |
5800 |
400.82 |
| Jul 13 2018 |
7243 |
394.78 |
| Jul 06 2018 |
5609 |
437.69 |
| Jul 06 2018 |
7551 |
424.72 |
| Jul 06 2018 |
5138 |
394.73 |
| Jul 06 2018 |
6130 |
386.98 |
| Jun 29 2018 |
5579 |
437.69 |
| Jun 29 2018 |
7569 |
424.72 |
| Jun 29 2018 |
5172 |
394.73 |
| Jun 29 2018 |
6152 |
386.98 |
| Jun 22 2018 |
5217 |
428.03 |
| Jun 22 2018 |
7862 |
425.7 |
| Jun 22 2018 |
5341 |
394.73 |
| Jun 22 2018 |
6333 |
386.98 |
| Jun 15 2018 |
5243 |
428.03 |
| Jun 15 2018 |
7914 |
425.7 |
| Jun 15 2018 |
6073 |
402.81 |
| Jun 15 2018 |
7079 |
393.43 |
| Jun 08 2018 |
5315 |
428.03 |
| Jun 08 2018 |
12237 |
468.43 |
| Jun 08 2018 |
6196 |
402.81 |
| Jun 08 2018 |
7162 |
393.43 |
| Jun 01 2018 |
5285 |
428.03 |
| Jun 01 2018 |
12614 |
468.43 |
| Jun 01 2018 |
6240 |
402.81 |
| Jun 01 2018 |
7414 |
393.43 |
| May 25 2018 |
5276 |
428.03 |
| May 25 2018 |
12630 |
468.43 |
| May 25 2018 |
5619 |
394.85 |
| May 25 2018 |
7528 |
393.43 |
| May 18 2018 |
5224 |
428.03 |
| May 18 2018 |
12747 |
468.43 |
| May 18 2018 |
5636 |
394.85 |
| May 18 2018 |
7535 |
393.43 |
| May 11 2018 |
5177 |
428.03 |
| May 11 2018 |
12776 |
468.43 |
| May 11 2018 |
5576 |
394.85 |
| May 11 2018 |
7594 |
393.43 |
| May 04 2018 |
4397 |
410.66 |
| May 04 2018 |
11532 |
454.27 |
| May 04 2018 |
5734 |
394.85 |
| May 04 2018 |
7726 |
393.43 |
| Apr 27 2018 |
4468 |
410.66 |
| Apr 27 2018 |
11460 |
454.27 |
| Apr 27 2018 |
5731 |
394.85 |
| Apr 27 2018 |
7735 |
393.43 |
| Apr 20 2018 |
4438 |
410.66 |
| Apr 20 2018 |
11468 |
454.27 |
| Apr 20 2018 |
5782 |
394.85 |
| Apr 20 2018 |
7751 |
393.43 |
| Apr 13 2018 |
4363 |
410.66 |
| Apr 13 2018 |
11378 |
454.27 |
| Apr 13 2018 |
5792 |
394.85 |
| Apr 13 2018 |
7756 |
393.43 |
| Apr 06 2018 |
4369 |
410.66 |
| Apr 06 2018 |
11612 |
454.27 |
| Apr 06 2018 |
5787 |
394.85 |
| Apr 06 2018 |
7799 |
393.43 |
| Mar 30 2018 |
4365 |
410.66 |
| Mar 30 2018 |
11895 |
454.27 |
| Mar 30 2018 |
5852 |
394.85 |
| Mar 30 2018 |
7951 |
393.43 |
| Mar 23 2018 |
4338 |
410.66 |
| Mar 23 2018 |
12033 |
454.27 |
| Mar 23 2018 |
5875 |
394.85 |
| Mar 23 2018 |
8033 |
393.43 |
| Mar 16 2018 |
4294 |
410.66 |
| Mar 16 2018 |
11887 |
454.27 |
| Mar 16 2018 |
5883 |
394.85 |
| Mar 16 2018 |
8023 |
393.43 |
| Mar 09 2018 |
4266 |
410.66 |
| Mar 09 2018 |
11856 |
454.27 |
| Mar 09 2018 |
5817 |
394.85 |
| Mar 09 2018 |
8014 |
393.43 |
| Mar 02 2018 |
4367 |
410.66 |
| Mar 02 2018 |
11903 |
454.27 |
| Mar 02 2018 |
5852 |
394.85 |
| Mar 02 2018 |
8179 |
393.43 |
| Feb 23 2018 |
4448 |
410.66 |
| Feb 23 2018 |
12023 |
454.27 |
| Feb 23 2018 |
5910 |
394.85 |
| Feb 23 2018 |
8243 |
393.43 |
| Feb 16 2018 |
4375 |
410.66 |
| Feb 16 2018 |
12057 |
454.27 |
| Feb 16 2018 |
5914 |
394.85 |
| Feb 16 2018 |
8269 |
393.43 |
| Feb 09 2018 |
4438 |
410.66 |
| Feb 09 2018 |
11923 |
454.27 |
| Feb 09 2018 |
5934 |
394.85 |
| Feb 09 2018 |
8242 |
393.43 |
| Feb 02 2018 |
4455 |
410.66 |
| Feb 02 2018 |
11887 |
454.27 |
| Feb 02 2018 |
5925 |
394.85 |
| Feb 02 2018 |
8222 |
393.43 |
| Jan 26 2018 |
4455 |
410.66 |
| Jan 26 2018 |
11927 |
454.27 |
| Jan 26 2018 |
5944 |
394.85 |
| Jan 26 2018 |
8242 |
393.43 |
| Jan 19 2018 |
4455 |
410.66 |
| Jan 19 2018 |
11931 |
454.27 |
| Jan 19 2018 |
5944 |
394.85 |
| Jan 19 2018 |
8244 |
393.43 |
| Jan 12 2018 |
4440 |
410.66 |
| Jan 12 2018 |
11955 |
454.27 |
| Jan 12 2018 |
5944 |
394.85 |
| Jan 12 2018 |
8242 |
393.43 |
| Jan 05 2018 |
4440 |
410.66 |
| Jan 05 2018 |
11955 |
454.27 |
| Jan 05 2018 |
5955 |
394.85 |
| Jan 05 2018 |
8252 |
393.43 |
| Dec 29 2017 |
4454 |
410.66 |
| Dec 29 2017 |
11955 |
454.27 |
| Dec 29 2017 |
5955 |
394.85 |
| Dec 29 2017 |
8253 |
393.43 |
| Dec 22 2017 |
4454 |
410.66 |
| Dec 22 2017 |
11955 |
454.27 |
| Dec 22 2017 |
5956 |
394.85 |
| Dec 22 2017 |
8254 |
393.43 |
| Dec 15 2017 |
4454 |
410.66 |
| Dec 15 2017 |
11955 |
454.27 |
| Dec 15 2017 |
5955 |
394.85 |
| Dec 15 2017 |
8252 |
393.43 |
| Dec 08 2017 |
4454 |
410.66 |
| Dec 08 2017 |
11955 |
454.27 |
| Dec 08 2017 |
5955 |
394.85 |
| Dec 08 2017 |
8252 |
393.43 |
| Dec 01 2017 |
4454 |
410.66 |
| Dec 01 2017 |
11955 |
454.27 |
| Dec 01 2017 |
5955 |
394.85 |
| Dec 01 2017 |
8252 |
393.43 |
| Nov 24 2017 |
4454 |
410.66 |
| Nov 24 2017 |
11955 |
454.27 |
| Nov 24 2017 |
5955 |
394.85 |
| Nov 24 2017 |
8252 |
393.43 |
| Nov 17 2017 |
4454 |
410.66 |
| Nov 17 2017 |
11955 |
454.27 |
| Nov 17 2017 |
5955 |
394.85 |
| Nov 17 2017 |
8252 |
393.43 |
| Nov 10 2017 |
4454 |
410.66 |
| Nov 10 2017 |
11969 |
454.27 |
| Nov 10 2017 |
5955 |
394.85 |
| Nov 10 2017 |
8258 |
393.43 |
| Nov 03 2017 |
4454 |
410.66 |
| Nov 03 2017 |
11969 |
454.27 |
| Nov 03 2017 |
5955 |
394.85 |
| Nov 03 2017 |
8258 |
393.43 |
| Oct 27 2017 |
4454 |
410.66 |
| Oct 27 2017 |
11999 |
454.27 |
| Oct 27 2017 |
5955 |
394.85 |
| Oct 27 2017 |
8300 |
393.43 |
| Oct 20 2017 |
4442 |
410.66 |
| Oct 20 2017 |
11925 |
454.27 |
| Oct 20 2017 |
5969 |
394.85 |
| Oct 20 2017 |
8278 |
393.43 |
| Oct 13 2017 |
4450 |
410.66 |
| Oct 13 2017 |
11962 |
454.27 |
| Oct 13 2017 |
5969 |
394.85 |
| Oct 13 2017 |
8292 |
393.43 |
| Oct 06 2017 |
4450 |
410.66 |
| Oct 06 2017 |
11962 |
454.27 |
| Oct 06 2017 |
5967 |
394.85 |
| Oct 06 2017 |
8294 |
393.43 |
| Sep 29 2017 |
4456 |
410.66 |
| Sep 29 2017 |
11960 |
454.27 |
| Sep 29 2017 |
5971 |
394.85 |
| Sep 29 2017 |
8230 |
393.43 |
| Sep 22 2017 |
4452 |
410.66 |
| Sep 22 2017 |
12135 |
454.27 |
| Sep 22 2017 |
5971 |
394.85 |
| Sep 22 2017 |
8311 |
393.43 |
| Sep 15 2017 |
4397 |
410.66 |
| Sep 15 2017 |
12146 |
454.27 |
| Sep 15 2017 |
6026 |
394.85 |
| Sep 15 2017 |
8379 |
393.43 |
| Sep 08 2017 |
4275 |
410.66 |
| Sep 08 2017 |
12084 |
454.27 |
| Sep 08 2017 |
6044 |
394.85 |
| Sep 08 2017 |
8482 |
393.43 |
| Sep 01 2017 |
4330 |
410.66 |
| Sep 01 2017 |
12118 |
454.27 |
| Sep 01 2017 |
6145 |
394.85 |
| Sep 01 2017 |
8475 |
393.43 |
| Aug 25 2017 |
4297 |
410.66 |
| Aug 25 2017 |
12486 |
454.27 |
| Aug 25 2017 |
6167 |
394.85 |
| Aug 25 2017 |
8834 |
393.43 |
| Aug 18 2017 |
4493 |
410.66 |
| Aug 18 2017 |
12519 |
454.27 |
| Aug 18 2017 |
6219 |
394.85 |
| Aug 18 2017 |
8915 |
393.43 |
| Aug 11 2017 |
4449 |
410.66 |
| Aug 11 2017 |
12588 |
454.27 |
| Aug 11 2017 |
6183 |
394.85 |
| Aug 11 2017 |
8939 |
393.43 |
| Aug 04 2017 |
4529 |
410.66 |
| Aug 04 2017 |
12503 |
452.5 |
| Aug 04 2017 |
6008 |
392.17 |
| Aug 04 2017 |
9039 |
393.59 |
| Jul 28 2017 |
4557 |
410.66 |
| Jul 28 2017 |
12610 |
452.5 |
| Jul 28 2017 |
6045 |
392.17 |
| Jul 28 2017 |
9150 |
393.59 |
| Jul 21 2017 |
4596 |
410.66 |
| Jul 21 2017 |
12693 |
452.5 |
| Jul 21 2017 |
8223 |
413.85 |
| Jul 21 2017 |
12903 |
420.85 |
| Jul 14 2017 |
4662 |
410.66 |
| Jul 14 2017 |
12766 |
452.5 |
| Jul 14 2017 |
8289 |
413.85 |
| Jul 14 2017 |
12973 |
420.85 |
| Jul 07 2017 |
4159 |
397.34 |
| Jul 07 2017 |
14993 |
473.97 |
| Jul 07 2017 |
9156 |
422.4 |
| Jul 07 2017 |
13049 |
421.1 |
| Jun 30 2017 |
4138 |
397.34 |
| Jun 30 2017 |
15011 |
473.97 |
| Jun 30 2017 |
9223 |
422.4 |
| Jun 30 2017 |
13108 |
421.1 |
| Jun 23 2017 |
3741 |
386.83 |
| Jun 23 2017 |
17339 |
497.13 |
| Jun 23 2017 |
10268 |
422.4 |
| Jun 23 2017 |
12684 |
417.13 |
| Jun 16 2017 |
3710 |
386.83 |
| Jun 16 2017 |
17390 |
497.13 |
| Jun 16 2017 |
10331 |
422.4 |
| Jun 16 2017 |
12646 |
417.13 |
| Jun 09 2017 |
4232 |
398.63 |
| Jun 09 2017 |
10432 |
429.44 |
| Jun 09 2017 |
8717 |
405.67 |
| Jun 09 2017 |
11927 |
412.47 |
| Jun 02 2017 |
4116 |
395.17 |
| Jun 02 2017 |
12740 |
448.09 |
| Jun 02 2017 |
8755 |
405.67 |
| Jun 02 2017 |
12119 |
412.47 |
| May 26 2017 |
4607 |
408.23 |
| May 26 2017 |
8685 |
409.55 |
| May 26 2017 |
10181 |
419.05 |
| May 26 2017 |
11721 |
409.12 |
| May 19 2017 |
4781 |
408.23 |
| May 19 2017 |
8880 |
409.55 |
| May 19 2017 |
10221 |
419.05 |
| May 19 2017 |
11833 |
409.12 |
| May 12 2017 |
4593 |
402.46 |
| May 12 2017 |
8918 |
409.55 |
| May 12 2017 |
10396 |
419.05 |
| May 12 2017 |
11930 |
409.12 |
| May 05 2017 |
5244 |
412.81 |
| May 05 2017 |
9456 |
414.4 |
| May 05 2017 |
10961 |
424.2 |
| May 05 2017 |
14071 |
424.2 |
| Apr 28 2017 |
5254 |
412.81 |
| Apr 28 2017 |
9408 |
414.4 |
| Apr 28 2017 |
10782 |
424.2 |
| Apr 28 2017 |
13921 |
424.2 |
| Apr 21 2017 |
5323 |
412.81 |
| Apr 21 2017 |
9142 |
410.41 |
| Apr 21 2017 |
10978 |
424.2 |
| Apr 21 2017 |
14090 |
424.2 |
| Apr 14 2017 |
5440 |
412.81 |
| Apr 14 2017 |
9233 |
410.41 |
| Apr 14 2017 |
11040 |
424.2 |
| Apr 14 2017 |
14088 |
424.2 |
| Apr 07 2017 |
5454 |
412.81 |
| Apr 07 2017 |
9123 |
410.41 |
| Apr 07 2017 |
11129 |
424.2 |
| Apr 07 2017 |
13845 |
424.2 |
| Mar 31 2017 |
5616 |
412.81 |
| Mar 31 2017 |
9154 |
410.41 |
| Mar 31 2017 |
11406 |
424.2 |
| Mar 31 2017 |
14081 |
424.2 |
| Mar 24 2017 |
5489 |
412.81 |
| Mar 24 2017 |
9020 |
410.41 |
| Mar 24 2017 |
6344 |
374.25 |
| Mar 24 2017 |
9062 |
386.92 |
| Mar 17 2017 |
5554 |
412.81 |
| Mar 17 2017 |
9136 |
410.41 |
| Mar 17 2017 |
6423 |
374.25 |
| Mar 17 2017 |
9117 |
386.92 |
| Mar 10 2017 |
5519 |
412.81 |
| Mar 10 2017 |
9218 |
410.41 |
| Mar 10 2017 |
6490 |
374.25 |
| Mar 10 2017 |
9196 |
386.92 |
| Mar 03 2017 |
5506 |
412.81 |
| Mar 03 2017 |
9145 |
410.41 |
| Mar 03 2017 |
7395 |
384.69 |
| Mar 03 2017 |
6763 |
365.56 |
| Feb 24 2017 |
5593 |
412.81 |
| Feb 24 2017 |
9231 |
410.41 |
| Feb 24 2017 |
7358 |
384.69 |
| Feb 24 2017 |
6794 |
365.56 |
| Feb 17 2017 |
5510 |
412.81 |
| Feb 17 2017 |
9264 |
410.41 |
| Feb 17 2017 |
7214 |
384.69 |
| Feb 17 2017 |
6836 |
365.56 |
| Feb 10 2017 |
5567 |
412.81 |
| Feb 10 2017 |
9378 |
410.41 |
| Feb 10 2017 |
7239 |
384.69 |
| Feb 10 2017 |
6859 |
365.56 |
| Feb 03 2017 |
5551 |
412.81 |
| Feb 03 2017 |
9363 |
410.41 |
| Feb 03 2017 |
7263 |
384.69 |
| Feb 03 2017 |
6883 |
365.56 |
| Jan 27 2017 |
5546 |
412.81 |
| Jan 27 2017 |
9334 |
410.41 |
| Jan 27 2017 |
7270 |
384.69 |
| Jan 27 2017 |
6879 |
365.56 |
| Jan 20 2017 |
5555 |
412.81 |
| Jan 20 2017 |
9312 |
410.41 |
| Jan 20 2017 |
7283 |
384.69 |
| Jan 20 2017 |
6886 |
365.56 |
| Jan 13 2017 |
5555 |
412.81 |
| Jan 13 2017 |
9310 |
410.41 |
| Jan 13 2017 |
7286 |
384.69 |
| Jan 13 2017 |
6888 |
365.56 |
| Jan 06 2017 |
5555 |
412.81 |
| Jan 06 2017 |
9310 |
410.41 |
| Jan 06 2017 |
7281 |
384.69 |
| Jan 06 2017 |
6878 |
365.56 |
| Dec 30 2016 |
5555 |
412.81 |
| Dec 30 2016 |
9310 |
410.41 |
| Dec 30 2016 |
7283 |
384.69 |
| Dec 30 2016 |
6883 |
365.56 |
| Dec 23 2016 |
5555 |
412.81 |
| Dec 23 2016 |
9310 |
410.41 |
| Dec 23 2016 |
7283 |
384.69 |
| Dec 23 2016 |
6883 |
365.56 |
| Dec 16 2016 |
5555 |
412.81 |
| Dec 16 2016 |
9310 |
410.41 |
| Dec 16 2016 |
7286 |
384.69 |
| Dec 16 2016 |
6888 |
365.56 |
| Dec 09 2016 |
5558 |
412.81 |
| Dec 09 2016 |
9308 |
410.41 |
| Dec 09 2016 |
7286 |
384.69 |
| Dec 09 2016 |
6889 |
365.56 |
| Dec 02 2016 |
5558 |
412.81 |
| Dec 02 2016 |
9308 |
410.41 |
| Dec 02 2016 |
7286 |
384.69 |
| Dec 02 2016 |
6889 |
365.56 |
| Nov 25 2016 |
5551 |
412.81 |
| Nov 25 2016 |
9308 |
410.41 |
| Nov 25 2016 |
7282 |
384.69 |
| Nov 25 2016 |
6887 |
365.56 |
| Nov 18 2016 |
5551 |
412.81 |
| Nov 18 2016 |
9308 |
410.41 |
| Nov 18 2016 |
7282 |
384.69 |
| Nov 18 2016 |
6887 |
365.56 |
| Nov 11 2016 |
5551 |
412.81 |
| Nov 11 2016 |
9300 |
410.41 |
| Nov 11 2016 |
7282 |
384.69 |
| Nov 11 2016 |
6884 |
365.56 |
| Nov 04 2016 |
5551 |
412.81 |
| Nov 04 2016 |
9300 |
410.41 |
| Nov 04 2016 |
7282 |
384.69 |
| Nov 04 2016 |
6884 |
365.56 |
| Oct 28 2016 |
5542 |
412.81 |
| Oct 28 2016 |
9314 |
410.41 |
| Oct 28 2016 |
7282 |
384.69 |
| Oct 28 2016 |
6891 |
365.56 |
| Oct 21 2016 |
5542 |
412.81 |
| Oct 21 2016 |
9323 |
410.41 |
| Oct 21 2016 |
7277 |
384.69 |
| Oct 21 2016 |
6892 |
365.56 |
| Oct 14 2016 |
5561 |
412.81 |
| Oct 14 2016 |
9323 |
410.41 |
| Oct 14 2016 |
7305 |
384.69 |
| Oct 14 2016 |
6924 |
365.56 |
| Oct 07 2016 |
5561 |
412.81 |
| Oct 07 2016 |
9323 |
410.41 |
| Oct 07 2016 |
7312 |
384.69 |
| Oct 07 2016 |
6926 |
365.56 |
| Sep 30 2016 |
5598 |
412.81 |
| Sep 30 2016 |
9333 |
410.41 |
| Sep 30 2016 |
7321 |
384.69 |
| Sep 30 2016 |
6928 |
365.56 |
| Sep 23 2016 |
5570 |
412.81 |
| Sep 23 2016 |
9241 |
410.41 |
| Sep 23 2016 |
7316 |
384.69 |
| Sep 23 2016 |
6882 |
365.56 |
| Sep 16 2016 |
5576 |
412.81 |
| Sep 16 2016 |
9210 |
410.41 |
| Sep 16 2016 |
7363 |
384.69 |
| Sep 16 2016 |
6891 |
365.56 |
| Sep 09 2016 |
5651 |
412.81 |
| Sep 09 2016 |
9325 |
410.41 |
| Sep 09 2016 |
7428 |
384.69 |
| Sep 09 2016 |
6922 |
365.56 |
| Sep 02 2016 |
5754 |
412.81 |
| Sep 02 2016 |
9365 |
410.41 |
| Sep 02 2016 |
7547 |
384.69 |
| Sep 02 2016 |
6990 |
365.56 |
| Aug 26 2016 |
5613 |
412.81 |
| Aug 26 2016 |
9068 |
410.41 |
| Aug 26 2016 |
7572 |
384.69 |
| Aug 26 2016 |
6690 |
365.56 |
| Aug 19 2016 |
5726 |
412.81 |
| Aug 19 2016 |
9083 |
410.41 |
| Aug 19 2016 |
7598 |
384.69 |
| Aug 19 2016 |
6740 |
365.56 |
| Aug 12 2016 |
6112 |
412.81 |
| Aug 12 2016 |
9053 |
410.41 |
| Aug 12 2016 |
7697 |
384.69 |
| Aug 12 2016 |
8212 |
370.18 |
| Aug 05 2016 |
6142 |
412.81 |
| Aug 05 2016 |
9103 |
410.41 |
| Aug 05 2016 |
7111 |
378.15 |
| Aug 05 2016 |
8325 |
370.18 |
| Jul 29 2016 |
6166 |
412.81 |
| Jul 29 2016 |
8974 |
410.41 |
| Jul 29 2016 |
7151 |
378.15 |
| Jul 29 2016 |
8404 |
370.18 |
| Jul 22 2016 |
6271 |
412.81 |
| Jul 22 2016 |
9093 |
410.41 |
| Jul 22 2016 |
9043 |
395.69 |
| Jul 22 2016 |
8851 |
372.91 |
| Jun 22 2016 |
6769 |
423.24 |
| Jun 22 2016 |
8842 |
406.09 |
| Jun 22 2016 |
9449 |
397.34 |
| Jun 22 2016 |
11348 |
385.38 |
| Jun 15 2016 |
6986 |
423.24 |
| Jun 15 2016 |
8950 |
406.09 |
| Jun 15 2016 |
9511 |
397.34 |
| Jun 15 2016 |
11448 |
385.38 |
| Jun 08 2016 |
6574 |
413.94 |
| Jun 08 2016 |
13674 |
449.47 |
| Jun 08 2016 |
12015 |
419.81 |
| Jun 08 2016 |
15711 |
414.72 |
| Jun 01 2016 |
8118 |
439.55 |
| Jun 01 2016 |
14231 |
453.64 |
| Jun 01 2016 |
13152 |
429.67 |
| Jun 01 2016 |
17248 |
423.29 |
| May 25 2016 |
8040 |
439.55 |
| May 25 2016 |
11223 |
425.83 |
| May 25 2016 |
11836 |
417.62 |
| May 25 2016 |
17166 |
423.29 |
| May 18 2016 |
7851 |
435.06 |
| May 18 2016 |
9899 |
412.79 |
| May 18 2016 |
10917 |
408.36 |
| May 18 2016 |
17291 |
423.29 |
| May 11 2016 |
7953 |
438.67 |
| May 11 2016 |
10953 |
422.87 |
| May 11 2016 |
12678 |
425.07 |
| May 11 2016 |
13040 |
394.72 |
| May 04 2016 |
7951 |
438.67 |
| May 04 2016 |
10887 |
422.87 |
| May 04 2016 |
12580 |
425.07 |
| May 04 2016 |
13011 |
394.72 |
| Apr 27 2016 |
7759 |
430.99 |
| Apr 27 2016 |
11098 |
422.87 |
| Apr 27 2016 |
11791 |
415.5 |
| Apr 27 2016 |
12498 |
389.5 |
| Apr 20 2016 |
7803 |
430.99 |
| Apr 20 2016 |
10210 |
414.52 |
| Apr 20 2016 |
11817 |
415.5 |
| Apr 20 2016 |
12576 |
389.5 |
| Apr 13 2016 |
7863 |
430.99 |
| Apr 13 2016 |
10444 |
414.52 |
| Apr 13 2016 |
11727 |
415.5 |
| Apr 13 2016 |
12541 |
389.5 |
| Apr 06 2016 |
7996 |
430.99 |
| Apr 06 2016 |
10642 |
414.52 |
| Apr 06 2016 |
11762 |
415.5 |
| Apr 06 2016 |
12615 |
389.5 |
| Mar 30 2016 |
7783 |
430.99 |
| Mar 30 2016 |
10531 |
414.52 |
| Mar 30 2016 |
11663 |
415.5 |
| Mar 30 2016 |
12507 |
389.5 |
| Mar 23 2016 |
8072 |
430.99 |
| Mar 23 2016 |
10749 |
414.52 |
| Mar 23 2016 |
11671 |
415.5 |
| Mar 23 2016 |
12650 |
389.5 |
| Mar 16 2016 |
8048 |
430.99 |
| Mar 16 2016 |
10840 |
414.52 |
| Mar 16 2016 |
11584 |
415.5 |
| Mar 16 2016 |
12582 |
389.5 |
| Mar 09 2016 |
8632 |
440.85 |
| Mar 09 2016 |
10725 |
412.95 |
| Mar 09 2016 |
11574 |
415.5 |
| Mar 09 2016 |
12618 |
389.5 |
| Mar 02 2016 |
8665 |
440.85 |
| Mar 02 2016 |
10581 |
412.95 |
| Mar 02 2016 |
11545 |
415.5 |
| Mar 02 2016 |
12540 |
389.5 |
| Feb 24 2016 |
8624 |
440.85 |
| Feb 24 2016 |
10600 |
412.95 |
| Feb 24 2016 |
11494 |
415.5 |
| Feb 24 2016 |
12525 |
389.5 |
| Feb 17 2016 |
8713 |
440.85 |
| Feb 17 2016 |
10739 |
412.95 |
| Feb 17 2016 |
11552 |
415.5 |
| Feb 17 2016 |
12661 |
389.5 |
| Feb 10 2016 |
8774 |
440.85 |
| Feb 10 2016 |
10721 |
412.95 |
| Feb 10 2016 |
11572 |
415.5 |
| Feb 10 2016 |
12684 |
389.5 |
| Feb 03 2016 |
8776 |
440.85 |
| Feb 03 2016 |
12156 |
425.73 |
| Feb 03 2016 |
12031 |
420.28 |
| Feb 03 2016 |
13341 |
393.74 |
| Jan 27 2016 |
8776 |
440.85 |
| Jan 27 2016 |
12190 |
425.73 |
| Jan 27 2016 |
12028 |
420.28 |
| Jan 27 2016 |
13344 |
393.74 |
| Jan 20 2016 |
8789 |
440.85 |
| Jan 20 2016 |
12184 |
425.73 |
| Jan 20 2016 |
12058 |
420.28 |
| Jan 20 2016 |
13350 |
393.74 |
| Jan 13 2016 |
8789 |
440.85 |
| Jan 13 2016 |
12193 |
425.73 |
| Jan 13 2016 |
12081 |
420.28 |
| Jan 13 2016 |
13369 |
393.74 |
| Jan 06 2016 |
8789 |
440.85 |
| Jan 06 2016 |
12193 |
425.73 |
| Jan 06 2016 |
12089 |
420.28 |
| Jan 06 2016 |
13378 |
393.74 |
| Dec 30 2015 |
8801 |
440.85 |
| Dec 30 2015 |
12193 |
425.73 |
| Dec 30 2015 |
12089 |
420.28 |
| Dec 30 2015 |
13374 |
393.74 |
| Dec 23 2015 |
8801 |
440.85 |
| Dec 23 2015 |
12193 |
425.73 |
| Dec 23 2015 |
12088 |
420.28 |
| Dec 23 2015 |
13374 |
393.74 |
| Dec 16 2015 |
8801 |
440.85 |
| Dec 16 2015 |
12193 |
425.73 |
| Dec 16 2015 |
12088 |
420.28 |
| Dec 16 2015 |
13374 |
393.74 |
| Dec 09 2015 |
8801 |
440.85 |
| Dec 09 2015 |
12192 |
425.73 |
| Dec 09 2015 |
12099 |
420.28 |
| Dec 09 2015 |
13379 |
393.74 |
| Dec 02 2015 |
8801 |
440.85 |
| Dec 02 2015 |
12193 |
425.73 |
| Dec 02 2015 |
12100 |
420.28 |
| Dec 02 2015 |
13380 |
393.74 |
| Nov 25 2015 |
8801 |
440.85 |
| Nov 25 2015 |
12193 |
425.73 |
| Nov 25 2015 |
12100 |
420.28 |
| Nov 25 2015 |
13381 |
393.74 |
| Nov 18 2015 |
8801 |
440.85 |
| Nov 18 2015 |
12192 |
425.73 |
| Nov 18 2015 |
12100 |
420.28 |
| Nov 18 2015 |
13381 |
393.74 |
| Nov 11 2015 |
8801 |
440.85 |
| Nov 11 2015 |
12183 |
425.73 |
| Nov 11 2015 |
12100 |
420.28 |
| Nov 11 2015 |
13377 |
393.74 |
| Nov 04 2015 |
8801 |
440.85 |
| Nov 04 2015 |
12183 |
425.73 |
| Nov 04 2015 |
12100 |
420.28 |
| Nov 04 2015 |
13377 |
393.74 |
| Oct 28 2015 |
8786 |
440.85 |
| Oct 28 2015 |
12184 |
425.73 |
| Oct 28 2015 |
12082 |
420.28 |
| Oct 28 2015 |
13361 |
393.74 |
| Oct 21 2015 |
8756 |
440.85 |
| Oct 21 2015 |
12140 |
425.73 |
| Oct 21 2015 |
12099 |
420.28 |
| Oct 21 2015 |
13350 |
393.74 |
| Oct 14 2015 |
8757 |
440.85 |
| Oct 14 2015 |
12142 |
425.73 |
| Oct 14 2015 |
12114 |
420.28 |
| Oct 14 2015 |
13356 |
393.74 |
| Oct 07 2015 |
8761 |
440.85 |
| Oct 07 2015 |
12158 |
425.73 |
| Oct 07 2015 |
12086 |
420.28 |
| Oct 07 2015 |
13360 |
393.74 |
| Sep 30 2015 |
8778 |
440.85 |
| Sep 30 2015 |
12171 |
425.73 |
| Sep 30 2015 |
12084 |
420.28 |
| Sep 30 2015 |
13372 |
393.74 |
| Sep 23 2015 |
8729 |
440.85 |
| Sep 23 2015 |
12243 |
425.73 |
| Sep 23 2015 |
12079 |
420.28 |
| Sep 23 2015 |
13414 |
393.74 |
| Sep 16 2015 |
8695 |
440.85 |
| Sep 16 2015 |
12135 |
425.73 |
| Sep 16 2015 |
12077 |
420.28 |
| Sep 16 2015 |
13366 |
393.74 |
| Sep 09 2015 |
8624 |
440.85 |
| Sep 09 2015 |
12101 |
425.73 |
| Sep 09 2015 |
12081 |
420.28 |
| Sep 09 2015 |
13348 |
393.74 |
| Sep 02 2015 |
8517 |
440.85 |
| Sep 02 2015 |
12170 |
425.73 |
| Sep 02 2015 |
11996 |
420.28 |
| Sep 02 2015 |
13346 |
393.74 |
| Aug 26 2015 |
8726 |
440.85 |
| Aug 26 2015 |
12316 |
425.73 |
| Aug 26 2015 |
12158 |
420.28 |
| Aug 26 2015 |
13502 |
393.74 |
| Aug 19 2015 |
8650 |
440.85 |
| Aug 19 2015 |
12520 |
425.73 |
| Aug 19 2015 |
12203 |
420.28 |
| Aug 19 2015 |
13658 |
393.74 |
| Aug 12 2015 |
8713 |
440.85 |
| Aug 12 2015 |
12534 |
425.73 |
| Aug 12 2015 |
12270 |
420.28 |
| Aug 12 2015 |
13715 |
393.74 |
| Aug 05 2015 |
8689 |
440.85 |
| Aug 05 2015 |
12595 |
425.73 |
| Aug 05 2015 |
13314 |
430.62 |
| Aug 05 2015 |
14258 |
397.63 |
| Jul 29 2015 |
8614 |
440.85 |
| Jul 29 2015 |
12638 |
425.73 |
| Jul 29 2015 |
13482 |
430.62 |
| Jul 29 2015 |
14440 |
397.63 |
| Jul 22 2015 |
8678 |
440.85 |
| Jul 22 2015 |
12684 |
425.73 |
| Jul 22 2015 |
13421 |
430.62 |
| Jul 22 2015 |
14439 |
397.63 |
| Jul 15 2015 |
9216 |
448.14 |
| Jul 15 2015 |
13851 |
433.95 |
| Jul 15 2015 |
15969 |
454.72 |
| Jul 15 2015 |
17596 |
417.75 |
| Jul 08 2015 |
9732 |
456.99 |
| Jul 08 2015 |
13905 |
433.52 |
| Jul 08 2015 |
14896 |
443.84 |
| Jul 08 2015 |
17715 |
417.75 |
| Jul 01 2015 |
9833 |
456.99 |
| Jul 01 2015 |
13990 |
433.52 |
| Jul 01 2015 |
14990 |
443.84 |
| Jul 01 2015 |
17788 |
417.75 |
| Jun 24 2015 |
9421 |
449.42 |
| Jun 24 2015 |
14020 |
433.52 |
| Jun 24 2015 |
14072 |
434.35 |
| Jun 24 2015 |
17843 |
417.75 |
| Jun 17 2015 |
9335 |
449.42 |
| Jun 17 2015 |
13950 |
433.52 |
| Jun 17 2015 |
14092 |
434.35 |
| Jun 17 2015 |
17943 |
417.75 |
| Jun 10 2015 |
9401 |
449.42 |
| Jun 10 2015 |
14073 |
433.52 |
| Jun 10 2015 |
14102 |
434.35 |
| Jun 10 2015 |
17911 |
417.75 |
| Jun 03 2015 |
10650 |
477.3 |
| Jun 03 2015 |
16643 |
453.63 |
| Jun 03 2015 |
15040 |
443.66 |
| Jun 03 2015 |
20991 |
436.56 |
| May 27 2015 |
10445 |
477.3 |
| May 27 2015 |
16496 |
453.63 |
| May 27 2015 |
14993 |
443.66 |
| May 27 2015 |
20824 |
436.56 |
| May 20 2015 |
10426 |
477.3 |
| May 20 2015 |
16569 |
453.63 |
| May 20 2015 |
15054 |
443.66 |
| May 20 2015 |
20885 |
436.56 |
| May 13 2015 |
10428 |
477.3 |
| May 13 2015 |
16742 |
453.63 |
| May 13 2015 |
15010 |
443.66 |
| May 13 2015 |
20916 |
436.56 |
| May 06 2015 |
9852 |
477.3 |
| May 06 2015 |
16589 |
453.63 |
| May 06 2015 |
14665 |
443.66 |
| May 06 2015 |
20586 |
436.56 |
| Apr 29 2015 |
11144 |
500.41 |
| Apr 29 2015 |
16792 |
453.63 |
| Apr 29 2015 |
14221 |
437.56 |
| Apr 29 2015 |
21941 |
443.63 |
| Apr 22 2015 |
11228 |
497.86 |
| Apr 22 2015 |
16855 |
453.63 |
| Apr 22 2015 |
14277 |
437.56 |
| Apr 22 2015 |
22025 |
443.63 |
| Apr 15 2015 |
11078 |
497.86 |
| Apr 15 2015 |
16592 |
453.63 |
| Apr 15 2015 |
14206 |
437.56 |
| Apr 15 2015 |
21824 |
443.63 |
| Apr 08 2015 |
11114 |
497.86 |
| Apr 08 2015 |
16635 |
453.63 |
| Apr 08 2015 |
14378 |
437.56 |
| Apr 08 2015 |
21921 |
443.63 |
| Apr 01 2015 |
11094 |
497.86 |
| Apr 01 2015 |
16763 |
453.63 |
| Apr 01 2015 |
14511 |
437.56 |
| Apr 01 2015 |
22308 |
443.63 |
| Mar 25 2015 |
11162 |
503.64 |
| Mar 25 2015 |
15468 |
447.3 |
| Mar 25 2015 |
14353 |
437.56 |
| Mar 25 2015 |
21621 |
443.63 |
| Mar 18 2015 |
10684 |
509.48 |
| Mar 18 2015 |
18395 |
480.78 |
| Mar 18 2015 |
15186 |
448.59 |
| Mar 18 2015 |
19887 |
435.48 |
| Mar 11 2015 |
11162 |
509.48 |
| Mar 11 2015 |
18805 |
480.78 |
| Mar 11 2015 |
14678 |
441.77 |
| Mar 11 2015 |
20431 |
435.48 |
| Mar 04 2015 |
11376 |
509.48 |
| Mar 04 2015 |
19124 |
480.78 |
| Mar 04 2015 |
14876 |
441.77 |
| Mar 04 2015 |
20666 |
435.48 |
| Feb 25 2015 |
11261 |
509.48 |
| Feb 25 2015 |
19140 |
480.78 |
| Feb 25 2015 |
14790 |
441.77 |
| Feb 25 2015 |
20656 |
435.48 |
| Feb 18 2015 |
11362 |
509.48 |
| Feb 18 2015 |
19290 |
480.78 |
| Feb 18 2015 |
14862 |
441.77 |
| Feb 18 2015 |
20745 |
435.48 |
| Feb 11 2015 |
11478 |
509.48 |
| Feb 11 2015 |
19294 |
480.78 |
| Feb 11 2015 |
14920 |
441.77 |
| Feb 11 2015 |
20763 |
435.48 |
| Feb 04 2015 |
11513 |
509.48 |
| Feb 04 2015 |
19345 |
480.78 |
| Feb 04 2015 |
14918 |
441.77 |
| Feb 04 2015 |
20774 |
435.48 |
| Jan 28 2015 |
11513 |
509.48 |
| Jan 28 2015 |
19298 |
480.78 |
| Jan 28 2015 |
14944 |
441.77 |
| Jan 28 2015 |
20785 |
435.48 |
| Jan 21 2015 |
11537 |
509.48 |
| Jan 21 2015 |
19323 |
480.78 |
| Jan 21 2015 |
14918 |
441.77 |
| Jan 21 2015 |
20804 |
435.48 |
| Jan 14 2015 |
11537 |
509.48 |
| Jan 14 2015 |
19345 |
480.78 |
| Jan 14 2015 |
14916 |
441.77 |
| Jan 14 2015 |
20806 |
435.48 |
| Jan 07 2015 |
11537 |
509.48 |
| Jan 07 2015 |
19345 |
480.78 |
| Jan 07 2015 |
14884 |
441.77 |
| Jan 07 2015 |
20772 |
435.48 |
| Dec 31 2014 |
11595 |
509.48 |
| Dec 31 2014 |
19345 |
480.78 |
| Dec 31 2014 |
14883 |
441.77 |
| Dec 31 2014 |
20779 |
435.48 |
| Dec 24 2014 |
11595 |
509.48 |
| Dec 24 2014 |
19345 |
480.78 |
| Dec 24 2014 |
14883 |
441.77 |
| Dec 24 2014 |
20779 |
435.48 |
| Dec 17 2014 |
11595 |
509.48 |
| Dec 17 2014 |
19345 |
480.78 |
| Dec 17 2014 |
14868 |
441.77 |
| Dec 17 2014 |
20769 |
435.48 |
| Dec 10 2014 |
11595 |
509.48 |
| Dec 10 2014 |
19345 |
480.78 |
| Dec 10 2014 |
14868 |
441.77 |
| Dec 10 2014 |
20769 |
435.48 |
| Dec 03 2014 |
11596 |
509.48 |
| Dec 03 2014 |
19345 |
480.78 |
| Dec 03 2014 |
14868 |
441.77 |
| Dec 03 2014 |
20769 |
435.48 |
| Nov 26 2014 |
11596 |
509.48 |
| Nov 26 2014 |
19345 |
480.78 |
| Nov 26 2014 |
14868 |
441.77 |
| Nov 26 2014 |
20769 |
435.48 |
| Nov 19 2014 |
11596 |
509.48 |
| Nov 19 2014 |
19345 |
480.78 |
| Nov 19 2014 |
14868 |
441.77 |
| Nov 19 2014 |
20768 |
435.48 |
| Nov 12 2014 |
11596 |
509.48 |
| Nov 12 2014 |
19345 |
480.78 |
| Nov 12 2014 |
14868 |
441.77 |
| Nov 12 2014 |
20768 |
435.48 |
| Nov 05 2014 |
11596 |
509.48 |
| Nov 05 2014 |
19345 |
480.78 |
| Nov 05 2014 |
14868 |
441.77 |
| Nov 05 2014 |
20768 |
435.48 |
| Oct 29 2014 |
11596 |
509.48 |
| Oct 29 2014 |
19339 |
480.78 |
| Oct 29 2014 |
14868 |
441.77 |
| Oct 29 2014 |
20765 |
435.48 |
| Oct 22 2014 |
11560 |
509.48 |
| Oct 22 2014 |
19291 |
480.78 |
| Oct 22 2014 |
14807 |
441.77 |
| Oct 22 2014 |
20776 |
435.48 |
| Oct 15 2014 |
11550 |
509.48 |
| Oct 15 2014 |
19177 |
480.78 |
| Oct 15 2014 |
14790 |
441.77 |
| Oct 15 2014 |
20715 |
435.48 |
| Oct 08 2014 |
11542 |
509.48 |
| Oct 08 2014 |
19197 |
480.78 |
| Oct 08 2014 |
14771 |
441.77 |
| Oct 08 2014 |
20708 |
435.48 |
| Oct 01 2014 |
11569 |
509.48 |
| Oct 01 2014 |
19202 |
480.78 |
| Oct 01 2014 |
14802 |
441.77 |
| Oct 01 2014 |
20730 |
435.48 |
| Sep 24 2014 |
11535 |
509.48 |
| Sep 24 2014 |
19308 |
480.78 |
| Sep 24 2014 |
14742 |
441.77 |
| Sep 24 2014 |
20740 |
435.48 |
| Sep 17 2014 |
11478 |
509.48 |
| Sep 17 2014 |
19135 |
480.78 |
| Sep 17 2014 |
14803 |
441.77 |
| Sep 17 2014 |
20707 |
435.48 |
| Sep 10 2014 |
11531 |
509.48 |
| Sep 10 2014 |
19134 |
480.78 |
| Sep 10 2014 |
14663 |
441.77 |
| Sep 10 2014 |
20721 |
435.48 |
| Sep 03 2014 |
11538 |
509.48 |
| Sep 03 2014 |
19192 |
480.78 |
| Sep 03 2014 |
14668 |
441.77 |
| Sep 03 2014 |
20778 |
435.48 |
| Aug 27 2014 |
11354 |
509.48 |
| Aug 27 2014 |
19078 |
480.78 |
| Aug 27 2014 |
14784 |
441.77 |
| Aug 27 2014 |
20824 |
435.48 |
| Aug 20 2014 |
11342 |
509.48 |
| Aug 20 2014 |
19089 |
480.78 |
| Aug 20 2014 |
14707 |
441.77 |
| Aug 20 2014 |
20844 |
435.48 |
| Aug 13 2014 |
11300 |
509.48 |
| Aug 13 2014 |
19035 |
480.78 |
| Aug 13 2014 |
14760 |
441.77 |
| Aug 13 2014 |
20909 |
435.48 |
| Aug 06 2014 |
11219 |
509.48 |
| Aug 06 2014 |
19218 |
480.78 |
| Aug 06 2014 |
15113 |
444.86 |
| Aug 06 2014 |
23321 |
450.7 |
| Jul 30 2014 |
11372 |
509.48 |
| Jul 30 2014 |
19284 |
480.78 |
| Jul 30 2014 |
15143 |
444.86 |
| Jul 30 2014 |
23487 |
450.7 |
| Jul 23 2014 |
11156 |
509.48 |
| Jul 23 2014 |
19085 |
480.78 |
| Jul 23 2014 |
14965 |
444.86 |
| Jul 23 2014 |
23280 |
450.7 |
| Jul 16 2014 |
11471 |
515.18 |
| Jul 16 2014 |
20755 |
497.1 |
| Jul 16 2014 |
15799 |
453.98 |
| Jul 16 2014 |
26420 |
472.91 |
| Jul 09 2014 |
10520 |
496.92 |
| Jul 09 2014 |
19534 |
482.15 |
| Jul 09 2014 |
13963 |
432.66 |
| Jul 09 2014 |
25064 |
462.82 |
| Jul 02 2014 |
10806 |
496.92 |
| Jul 02 2014 |
19617 |
482.15 |
| Jul 02 2014 |
14087 |
432.66 |
| Jul 02 2014 |
25286 |
462.82 |
| Jun 25 2014 |
10629 |
496.92 |
| Jun 25 2014 |
19722 |
482.15 |
| Jun 25 2014 |
14235 |
432.66 |
| Jun 25 2014 |
25420 |
462.82 |
| Jun 18 2014 |
10565 |
496.92 |
| Jun 18 2014 |
19791 |
482.15 |
| Jun 18 2014 |
14332 |
432.66 |
| Jun 18 2014 |
25429 |
462.82 |
| Jun 11 2014 |
10898 |
496.92 |
| Jun 11 2014 |
19642 |
482.15 |
| Jun 11 2014 |
14356 |
432.66 |
| Jun 11 2014 |
25589 |
462.82 |
| Jun 04 2014 |
11072 |
496.92 |
| Jun 04 2014 |
16834 |
454.57 |
| Jun 04 2014 |
14016 |
426.57 |
| Jun 04 2014 |
25793 |
462.82 |
| May 28 2014 |
11185 |
496.92 |
| May 28 2014 |
16715 |
454.57 |
| May 28 2014 |
14007 |
426.57 |
| May 28 2014 |
25700 |
462.82 |
| May 21 2014 |
11208 |
496.92 |
| May 21 2014 |
16761 |
454.57 |
| May 21 2014 |
15377 |
439.49 |
| May 21 2014 |
25778 |
462.79 |
| May 14 2014 |
11424 |
496.92 |
| May 14 2014 |
16879 |
454.57 |
| May 14 2014 |
15484 |
439.49 |
| May 14 2014 |
25877 |
462.79 |
| May 07 2014 |
11001 |
500.27 |
| May 07 2014 |
14596 |
436.86 |
| May 07 2014 |
15527 |
441.97 |
| May 07 2014 |
19421 |
421.51 |
| Apr 30 2014 |
11546 |
500.27 |
| Apr 30 2014 |
15077 |
436.86 |
| Apr 30 2014 |
16908 |
451.27 |
| Apr 30 2014 |
19620 |
419.65 |
| Apr 23 2014 |
11282 |
485.17 |
| Apr 23 2014 |
14805 |
432.05 |
| Apr 23 2014 |
15067 |
430.76 |
| Apr 23 2014 |
19883 |
419.65 |
| Apr 16 2014 |
11080 |
485.17 |
| Apr 16 2014 |
14814 |
432.05 |
| Apr 16 2014 |
14966 |
430.76 |
| Apr 16 2014 |
19757 |
419.65 |
| Apr 09 2014 |
11120 |
485.17 |
| Apr 09 2014 |
15368 |
432.05 |
| Apr 09 2014 |
15114 |
430.76 |
| Apr 09 2014 |
20082 |
419.65 |
| Apr 02 2014 |
9900 |
464.37 |
| Apr 02 2014 |
13692 |
417.42 |
| Apr 02 2014 |
15283 |
430.76 |
| Apr 02 2014 |
17241 |
402.57 |
| Mar 26 2014 |
9891 |
464.37 |
| Mar 26 2014 |
13443 |
417.42 |
| Mar 26 2014 |
15581 |
430.76 |
| Mar 26 2014 |
17220 |
402.57 |
| Mar 19 2014 |
9985 |
464.37 |
| Mar 19 2014 |
13396 |
417.42 |
| Mar 19 2014 |
15700 |
430.76 |
| Mar 19 2014 |
17227 |
402.57 |
| Mar 12 2014 |
9975 |
464.37 |
| Mar 12 2014 |
12245 |
407.34 |
| Mar 12 2014 |
14360 |
418.79 |
| Mar 12 2014 |
17243 |
402.57 |
| Mar 05 2014 |
9884 |
464.37 |
| Mar 05 2014 |
12062 |
407.34 |
| Mar 05 2014 |
14389 |
418.79 |
| Mar 05 2014 |
17143 |
402.57 |
| Feb 26 2014 |
9962 |
464.37 |
| Feb 26 2014 |
14318 |
428.09 |
| Feb 26 2014 |
14403 |
418.79 |
| Feb 26 2014 |
17158 |
402.57 |
| Feb 19 2014 |
10028 |
464.37 |
| Feb 19 2014 |
14389 |
428.09 |
| Feb 19 2014 |
14424 |
418.79 |
| Feb 19 2014 |
17174 |
402.57 |
| Feb 12 2014 |
10131 |
464.37 |
| Feb 12 2014 |
14361 |
428.09 |
| Feb 12 2014 |
14432 |
418.79 |
| Feb 12 2014 |
17142 |
402.57 |
| Feb 05 2014 |
10100 |
464.37 |
| Feb 05 2014 |
14392 |
428.09 |
| Feb 05 2014 |
14527 |
418.79 |
| Feb 05 2014 |
17219 |
402.57 |
| Jan 29 2014 |
10100 |
464.37 |
| Jan 29 2014 |
14325 |
428.09 |
| Jan 29 2014 |
14618 |
418.79 |
| Jan 29 2014 |
17221 |
402.57 |
| Jan 22 2014 |
10123 |
464.37 |
| Jan 22 2014 |
14258 |
428.09 |
| Jan 22 2014 |
14582 |
418.79 |
| Jan 22 2014 |
17162 |
402.57 |
| Jan 15 2014 |
10123 |
464.37 |
| Jan 15 2014 |
14265 |
428.09 |
| Jan 15 2014 |
14611 |
418.79 |
| Jan 15 2014 |
17195 |
402.57 |
| Jan 08 2014 |
10123 |
464.37 |
| Jan 08 2014 |
14178 |
428.09 |
| Jan 08 2014 |
14631 |
418.79 |
| Jan 08 2014 |
17153 |
402.57 |
| Jan 01 2014 |
10123 |
464.37 |
| Jan 01 2014 |
14178 |
428.09 |
| Jan 01 2014 |
14633 |
418.79 |
| Jan 01 2014 |
17155 |
402.57 |
| Dec 25 2013 |
10161 |
464.37 |
| Dec 25 2013 |
14178 |
428.09 |
| Dec 25 2013 |
14633 |
418.79 |
| Dec 25 2013 |
17159 |
402.57 |
| Dec 18 2013 |
10161 |
464.37 |
| Dec 18 2013 |
14178 |
428.09 |
| Dec 18 2013 |
14633 |
418.79 |
| Dec 18 2013 |
17159 |
402.57 |
| Dec 11 2013 |
10162 |
464.37 |
| Dec 11 2013 |
14179 |
428.09 |
| Dec 11 2013 |
14633 |
418.79 |
| Dec 11 2013 |
17160 |
402.57 |
| Dec 04 2013 |
10162 |
464.37 |
| Dec 04 2013 |
14180 |
428.09 |
| Dec 04 2013 |
14633 |
418.79 |
| Dec 04 2013 |
17161 |
402.57 |
| Nov 27 2013 |
10162 |
464.37 |
| Nov 27 2013 |
14180 |
428.09 |
| Nov 27 2013 |
14633 |
418.79 |
| Nov 27 2013 |
17161 |
402.57 |
| Nov 20 2013 |
10163 |
464.37 |
| Nov 20 2013 |
14180 |
428.09 |
| Nov 20 2013 |
14633 |
418.79 |
| Nov 20 2013 |
17162 |
402.57 |
| Nov 13 2013 |
10163 |
464.37 |
| Nov 13 2013 |
14180 |
428.09 |
| Nov 13 2013 |
14634 |
418.79 |
| Nov 13 2013 |
17162 |
402.57 |
| Nov 06 2013 |
10163 |
464.37 |
| Nov 06 2013 |
14180 |
428.09 |
| Nov 06 2013 |
14635 |
418.79 |
| Nov 06 2013 |
17162 |
402.57 |
| Oct 30 2013 |
10163 |
464.37 |
| Oct 30 2013 |
14180 |
428.09 |
| Oct 30 2013 |
14633 |
418.79 |
| Oct 30 2013 |
17161 |
402.57 |
| Oct 23 2013 |
10163 |
464.37 |
| Oct 23 2013 |
14172 |
428.09 |
| Oct 23 2013 |
14634 |
418.79 |
| Oct 23 2013 |
17157 |
402.57 |
| Oct 16 2013 |
10096 |
464.37 |
| Oct 16 2013 |
14190 |
428.09 |
| Oct 16 2013 |
14610 |
418.79 |
| Oct 16 2013 |
17149 |
402.57 |
| Oct 09 2013 |
9987 |
464.37 |
| Oct 09 2013 |
14033 |
428.09 |
| Oct 09 2013 |
14603 |
418.79 |
| Oct 09 2013 |
17059 |
402.57 |
| Oct 02 2013 |
10069 |
464.37 |
| Oct 02 2013 |
14051 |
428.09 |
| Oct 02 2013 |
14594 |
418.79 |
| Oct 02 2013 |
17089 |
402.57 |
| Sep 25 2013 |
10040 |
464.37 |
| Sep 25 2013 |
14028 |
428.09 |
| Sep 25 2013 |
14511 |
418.79 |
| Sep 25 2013 |
17043 |
402.57 |
| Sep 18 2013 |
9961 |
464.37 |
| Sep 18 2013 |
13907 |
428.09 |
| Sep 18 2013 |
14438 |
418.79 |
| Sep 18 2013 |
16911 |
402.57 |
| Sep 11 2013 |
9852 |
464.37 |
| Sep 11 2013 |
13882 |
428.09 |
| Sep 11 2013 |
14366 |
418.79 |
| Sep 11 2013 |
16792 |
402.57 |
| Sep 04 2013 |
9959 |
464.37 |
| Sep 04 2013 |
14032 |
428.09 |
| Sep 04 2013 |
14396 |
418.79 |
| Sep 04 2013 |
16925 |
402.57 |
| Aug 28 2013 |
10215 |
464.37 |
| Aug 28 2013 |
13972 |
428.09 |
| Aug 28 2013 |
14368 |
418.79 |
| Aug 28 2013 |
16915 |
402.57 |
| Aug 21 2013 |
10214 |
464.37 |
| Aug 21 2013 |
14036 |
428.09 |
| Aug 21 2013 |
14444 |
418.79 |
| Aug 21 2013 |
16995 |
402.57 |
| Aug 14 2013 |
9709 |
464.37 |
| Aug 14 2013 |
14055 |
428.09 |
| Aug 14 2013 |
14484 |
418.27 |
| Aug 14 2013 |
16754 |
402.57 |
| Aug 07 2013 |
9825 |
464.37 |
| Aug 07 2013 |
14083 |
428.09 |
| Aug 07 2013 |
14683 |
418.27 |
| Aug 07 2013 |
16937 |
402.57 |
| Jul 31 2013 |
9873 |
464.37 |
| Jul 31 2013 |
14321 |
428.09 |
| Jul 31 2013 |
14781 |
418.27 |
| Jul 31 2013 |
17139 |
402.57 |
| Jul 24 2013 |
9898 |
464.37 |
| Jul 24 2013 |
14227 |
428.09 |
| Jul 24 2013 |
14927 |
418.27 |
| Jul 24 2013 |
17252 |
402.57 |
| Jul 17 2013 |
9378 |
454.95 |
| Jul 17 2013 |
13364 |
419.41 |
| Jul 17 2013 |
16730 |
434.24 |
| Jul 17 2013 |
16467 |
396.97 |
| Jul 10 2013 |
9611 |
454.95 |
| Jul 10 2013 |
13443 |
419.41 |
| Jul 10 2013 |
16902 |
434.24 |
| Jul 10 2013 |
16648 |
396.97 |
| Jul 03 2013 |
9488 |
454.95 |
| Jul 03 2013 |
13452 |
419.41 |
| Jul 03 2013 |
17041 |
434.24 |
| Jul 03 2013 |
16652 |
396.97 |
| Jun 26 2013 |
9351 |
454.95 |
| Jun 26 2013 |
13432 |
419.41 |
| Jun 26 2013 |
17314 |
434.24 |
| Jun 26 2013 |
16847 |
396.97 |
| Jun 19 2013 |
9144 |
454.95 |
| Jun 19 2013 |
13591 |
419.41 |
| Jun 19 2013 |
17517 |
434.24 |
| Jun 19 2013 |
16793 |
396.97 |
| Jun 12 2013 |
9443 |
454.95 |
| Jun 12 2013 |
15344 |
435.27 |
| Jun 12 2013 |
18173 |
439.52 |
| Jun 12 2013 |
19420 |
413.29 |
| Jun 05 2013 |
9030 |
454.95 |
| Jun 05 2013 |
15256 |
435.27 |
| Jun 05 2013 |
17927 |
439.52 |
| Jun 05 2013 |
19266 |
413.29 |
| May 29 2013 |
8963 |
454.95 |
| May 29 2013 |
15157 |
435.27 |
| May 29 2013 |
17951 |
439.52 |
| May 29 2013 |
19272 |
413.29 |
| May 22 2013 |
8994 |
454.95 |
| May 22 2013 |
15450 |
435.27 |
| May 22 2013 |
18244 |
439.52 |
| May 22 2013 |
19620 |
413.29 |
| May 15 2013 |
8803 |
454.95 |
| May 15 2013 |
15440 |
435.27 |
| May 15 2013 |
18310 |
439.52 |
| May 15 2013 |
19543 |
412.77 |
| May 08 2013 |
8536 |
454.95 |
| May 08 2013 |
15426 |
435.27 |
| May 08 2013 |
18760 |
444 |
| May 08 2013 |
19466 |
412.77 |
| May 01 2013 |
8668 |
454.95 |
| May 01 2013 |
15772 |
435.27 |
| May 01 2013 |
18895 |
444 |
| May 01 2013 |
19620 |
412.77 |
| Apr 24 2013 |
16270 |
444.09 |
| Apr 24 2013 |
21092 |
463.77 |
| Apr 24 2013 |
23571 |
439.19 |
| Apr 17 2013 |
19224 |
472.8 |
| Apr 17 2013 |
21066 |
463.77 |
| Apr 17 2013 |
23584 |
439.19 |
| Apr 10 2013 |
20061 |
482.33 |
| Apr 10 2013 |
20711 |
463.77 |
| Apr 10 2013 |
23421 |
439.19 |
| Apr 03 2013 |
19984 |
482.33 |
| Apr 03 2013 |
20531 |
463.77 |
| Apr 03 2013 |
23363 |
439.19 |
| Mar 27 2013 |
20398 |
482.33 |
| Mar 27 2013 |
20548 |
463.77 |
| Mar 27 2013 |
23472 |
439.19 |
| Mar 20 2013 |
20252 |
482.33 |
| Mar 20 2013 |
20207 |
463.77 |
| Mar 20 2013 |
23419 |
439.19 |
| Mar 13 2013 |
16629 |
511.09 |
| Mar 13 2013 |
29696 |
482.54 |
| Oct 19 2012 |
21372 |
520.58 |
| Oct 19 2012 |
22404 |
527.09 |
| Oct 19 2012 |
34545 |
531.45 |
| Sep 23 2012 |
20984 |
520.58 |
| Sep 23 2012 |
22181 |
527.09 |
| Sep 23 2012 |
34047 |
531.45 |
| Aug 31 2012 |
20073 |
520.58 |
| Aug 31 2012 |
22512 |
547.09 |
| Aug 31 2012 |
34530 |
546.1 |
| Aug 24 2012 |
19806 |
520.58 |
| Aug 24 2012 |
22107 |
547.09 |
| Aug 24 2012 |
34099 |
546.1 |
| Aug 10 2012 |
19069 |
520.58 |
| Aug 10 2012 |
21107 |
547.09 |
| Aug 10 2012 |
32977 |
546.1 |
| Aug 03 2012 |
18625 |
520.58 |
| Aug 03 2012 |
20686 |
547.09 |
| Aug 03 2012 |
32431 |
546.1 |
| Jul 27 2012 |
18361 |
520.58 |
| Jul 27 2012 |
19935 |
547.09 |
| Jul 27 2012 |
31676 |
546.1 |
| Jul 06 2012 |
17498 |
520.58 |
| Jul 06 2012 |
18701 |
544.58 |
| Jul 06 2012 |
30427 |
543.89 |
| Jun 22 2012 |
17178 |
520.58 |
| Jun 22 2012 |
17245 |
551.66 |
| Jun 22 2012 |
29829 |
551.8 |
| Jun 15 2012 |
16966 |
520.58 |
| Jun 15 2012 |
17105 |
551.66 |
| Jun 15 2012 |
30129 |
551.8 |
| Jun 08 2012 |
16669 |
520.58 |
| Jun 08 2012 |
17022 |
551.66 |
| Jun 08 2012 |
29873 |
551.8 |
| Jun 01 2012 |
16618 |
520.58 |
| Jun 01 2012 |
16202 |
551.66 |
| Jun 01 2012 |
29492 |
551.8 |
| May 25 2012 |
15501 |
520.58 |
| May 25 2012 |
13357 |
551.66 |
| May 25 2012 |
27495 |
551.8 |
| May 18 2012 |
15543 |
520.58 |
| May 18 2012 |
13454 |
551.66 |
| May 18 2012 |
27727 |
551.8 |
| May 11 2012 |
15023 |
520.58 |
| May 11 2012 |
13303 |
551.66 |
| May 11 2012 |
27529 |
551.8 |
| May 04 2012 |
13897 |
520.58 |
| May 04 2012 |
12753 |
551.66 |
| May 04 2012 |
26821 |
551.8 |
| Apr 27 2012 |
12682 |
533.45 |
| Apr 27 2012 |
12279 |
551.66 |
| Apr 27 2012 |
25606 |
548.18 |
| Apr 13 2012 |
10604 |
544.12 |
| Apr 13 2012 |
24723 |
579.31 |
| Apr 06 2012 |
24848 |
614.5 |
| Mar 27 2012 |
24363 |
614.5 |
