| Aug 10 2018 |
12602 |
481.33 |
| Aug 10 2018 |
17685 |
481.33 |
| Aug 03 2018 |
12789 |
481.33 |
| Aug 03 2018 |
17842 |
481.33 |
| Jul 27 2018 |
12941 |
481.33 |
| Jul 27 2018 |
17872 |
481.33 |
| Jul 20 2018 |
12899 |
481.33 |
| Jul 20 2018 |
18128 |
481.33 |
| Jul 13 2018 |
13095 |
481.33 |
| Jul 13 2018 |
17954 |
481.33 |
| Jul 06 2018 |
12936 |
481.33 |
| Jul 06 2018 |
17719 |
481.33 |
| Jun 29 2018 |
12948 |
481.33 |
| Jun 29 2018 |
11162 |
458.62 |
| Jun 29 2018 |
16440 |
469.97 |
| Jun 22 2018 |
13173 |
481.33 |
| Jun 22 2018 |
11426 |
458.62 |
| Jun 22 2018 |
16713 |
469.97 |
| Jun 15 2018 |
13275 |
481.33 |
| Jun 15 2018 |
11387 |
458.62 |
| Jun 15 2018 |
16762 |
469.97 |
| Jun 08 2018 |
13340 |
481.33 |
| Jun 08 2018 |
11510 |
458.62 |
| Jun 08 2018 |
16928 |
469.97 |
| Jun 01 2018 |
13734 |
481.33 |
| Jun 01 2018 |
10198 |
444.42 |
| Jun 01 2018 |
15568 |
456.72 |
| May 25 2018 |
13778 |
481.33 |
| May 25 2018 |
11158 |
453.04 |
| May 25 2018 |
16033 |
458.7 |
| May 18 2018 |
13888 |
481.33 |
| May 18 2018 |
11191 |
453.04 |
| May 18 2018 |
16080 |
458.7 |
| May 11 2018 |
13938 |
481.33 |
| May 11 2018 |
11149 |
453.04 |
| May 11 2018 |
16212 |
458.7 |
| May 04 2018 |
11272 |
451.88 |
| May 04 2018 |
9634 |
436.08 |
| May 04 2018 |
11189 |
421.06 |
| Apr 27 2018 |
11218 |
451.88 |
| Apr 27 2018 |
9668 |
436.08 |
| Apr 27 2018 |
11148 |
421.06 |
| Apr 20 2018 |
11217 |
451.88 |
| Apr 20 2018 |
9753 |
436.08 |
| Apr 20 2018 |
11174 |
421.06 |
| Apr 13 2018 |
11129 |
451.88 |
| Apr 13 2018 |
9734 |
436.08 |
| Apr 13 2018 |
11207 |
421.06 |
| Apr 06 2018 |
11360 |
451.88 |
| Apr 06 2018 |
9673 |
436.08 |
| Apr 06 2018 |
11268 |
421.06 |
| Mar 30 2018 |
11651 |
451.88 |
| Mar 30 2018 |
9740 |
436.08 |
| Mar 30 2018 |
11479 |
421.06 |
| Mar 23 2018 |
11790 |
451.88 |
| Mar 23 2018 |
9796 |
436.08 |
| Mar 23 2018 |
11574 |
421.06 |
| Mar 16 2018 |
11646 |
451.88 |
| Mar 16 2018 |
9810 |
436.08 |
| Mar 16 2018 |
11568 |
421.06 |
| Mar 09 2018 |
11614 |
451.88 |
| Mar 09 2018 |
9704 |
436.08 |
| Mar 09 2018 |
11537 |
421.06 |
| Mar 02 2018 |
11670 |
451.88 |
| Mar 02 2018 |
9772 |
436.08 |
| Mar 02 2018 |
11716 |
421.06 |
| Feb 23 2018 |
11791 |
451.88 |
| Feb 23 2018 |
9860 |
436.08 |
| Feb 23 2018 |
11813 |
421.06 |
| Feb 16 2018 |
11816 |
451.88 |
| Feb 16 2018 |
9857 |
436.08 |
| Feb 16 2018 |
11823 |
421.06 |
| Feb 09 2018 |
11685 |
451.88 |
| Feb 09 2018 |
9896 |
436.08 |
| Feb 09 2018 |
11744 |
421.06 |
| Feb 02 2018 |
11654 |
451.88 |
| Feb 02 2018 |
9858 |
436.08 |
| Feb 02 2018 |
11724 |
421.06 |
| Jan 26 2018 |
11696 |
451.88 |
| Jan 26 2018 |
9880 |
436.08 |
| Jan 26 2018 |
11755 |
421.06 |
| Jan 19 2018 |
11700 |
451.88 |
| Jan 19 2018 |
9880 |
436.08 |
| Jan 19 2018 |
11751 |
421.06 |
| Jan 12 2018 |
11722 |
451.88 |
| Jan 12 2018 |
9872 |
436.08 |
| Jan 12 2018 |
11765 |
421.06 |
| Jan 05 2018 |
11722 |
451.88 |
| Jan 05 2018 |
9897 |
436.08 |
| Jan 05 2018 |
11778 |
421.06 |
| Dec 29 2017 |
11722 |
451.88 |
| Dec 29 2017 |
9897 |
436.08 |
| Dec 29 2017 |
11778 |
421.06 |
| Dec 22 2017 |
11722 |
451.88 |
| Dec 22 2017 |
9898 |
436.08 |
| Dec 22 2017 |
11778 |
421.06 |
| Dec 15 2017 |
11722 |
451.88 |
| Dec 15 2017 |
9892 |
436.08 |
| Dec 15 2017 |
11775 |
421.06 |
| Dec 08 2017 |
11722 |
451.88 |
| Dec 08 2017 |
9892 |
436.08 |
| Dec 08 2017 |
11775 |
421.06 |
| Dec 01 2017 |
11722 |
451.88 |
| Dec 01 2017 |
9892 |
436.08 |
| Dec 01 2017 |
11775 |
421.06 |
| Nov 24 2017 |
11722 |
451.88 |
| Nov 24 2017 |
9892 |
436.08 |
| Nov 24 2017 |
11775 |
421.06 |
| Nov 17 2017 |
11722 |
451.88 |
| Nov 17 2017 |
9892 |
436.08 |
| Nov 17 2017 |
11775 |
421.06 |
| Nov 10 2017 |
11735 |
451.88 |
| Nov 10 2017 |
9892 |
436.08 |
| Nov 10 2017 |
11779 |
421.06 |
| Nov 03 2017 |
11735 |
451.88 |
| Nov 03 2017 |
9893 |
436.08 |
| Nov 03 2017 |
11780 |
421.06 |
| Oct 27 2017 |
11769 |
451.88 |
| Oct 27 2017 |
9893 |
436.08 |
| Oct 27 2017 |
11822 |
421.06 |
| Oct 20 2017 |
11696 |
451.88 |
| Oct 20 2017 |
9910 |
436.08 |
| Oct 20 2017 |
11784 |
421.06 |
| Oct 13 2017 |
11735 |
451.88 |
| Oct 13 2017 |
9910 |
436.08 |
| Oct 13 2017 |
11802 |
421.06 |
| Oct 06 2017 |
11736 |
451.88 |
| Oct 06 2017 |
9905 |
436.08 |
| Oct 06 2017 |
11802 |
421.06 |
| Sep 29 2017 |
11734 |
451.88 |
| Sep 29 2017 |
9917 |
436.08 |
| Sep 29 2017 |
11720 |
421.06 |
| Sep 22 2017 |
11908 |
451.88 |
| Sep 22 2017 |
9912 |
436.08 |
| Sep 22 2017 |
11837 |
421.06 |
| Sep 15 2017 |
11917 |
451.88 |
| Sep 15 2017 |
9992 |
436.08 |
| Sep 15 2017 |
11903 |
421.06 |
| Sep 08 2017 |
11861 |
451.88 |
| Sep 08 2017 |
10012 |
436.08 |
| Sep 08 2017 |
12004 |
421.06 |
| Sep 01 2017 |
11891 |
451.88 |
| Sep 01 2017 |
10155 |
436.08 |
| Sep 01 2017 |
12040 |
421.06 |
| Aug 25 2017 |
12252 |
451.88 |
| Aug 25 2017 |
10168 |
436.08 |
| Aug 25 2017 |
12380 |
421.06 |
| Aug 18 2017 |
12288 |
451.88 |
| Aug 18 2017 |
10218 |
436.08 |
| Aug 18 2017 |
12474 |
421.06 |
| Aug 11 2017 |
13924 |
467.11 |
| Aug 11 2017 |
10218 |
436.08 |
| Aug 11 2017 |
12523 |
421.06 |
| Aug 04 2017 |
14008 |
467.11 |
| Aug 04 2017 |
10363 |
436.08 |
| Aug 04 2017 |
12716 |
421.06 |
| Jul 28 2017 |
14105 |
467.11 |
| Jul 28 2017 |
8364 |
416.07 |
| Jul 28 2017 |
10933 |
407.12 |
| Jul 21 2017 |
14169 |
467.11 |
| Jul 21 2017 |
8437 |
416.07 |
| Jul 21 2017 |
11059 |
407.12 |
| Jul 14 2017 |
14269 |
467.11 |
| Jul 14 2017 |
8520 |
416.07 |
| Jul 14 2017 |
11125 |
407.12 |
| Jul 07 2017 |
14333 |
467.11 |
| Jul 07 2017 |
8556 |
416.07 |
| Jul 07 2017 |
11149 |
407.12 |
| Jun 30 2017 |
14352 |
467.11 |
| Jun 30 2017 |
9206 |
422.14 |
| Jun 30 2017 |
11202 |
407.12 |
| Jun 23 2017 |
14523 |
467.11 |
| Jun 23 2017 |
10252 |
422.14 |
| Jun 23 2017 |
11303 |
407.12 |
| Jun 16 2017 |
14575 |
467.11 |
| Jun 16 2017 |
10318 |
422.14 |
| Jun 16 2017 |
11299 |
407.12 |
| Jun 09 2017 |
14460 |
467.11 |
| Jun 09 2017 |
9097 |
409.23 |
| Jun 09 2017 |
11208 |
407.12 |
| Jun 02 2017 |
14765 |
467.11 |
| Jun 02 2017 |
9023 |
408.22 |
| Jun 02 2017 |
11253 |
405.95 |
| May 26 2017 |
14782 |
467.11 |
| May 26 2017 |
10425 |
421.12 |
| May 26 2017 |
11974 |
410.85 |
| May 19 2017 |
15162 |
467.11 |
| May 19 2017 |
10461 |
421.12 |
| May 19 2017 |
12093 |
410.85 |
| May 12 2017 |
15241 |
467.11 |
| May 12 2017 |
9467 |
410.11 |
| May 12 2017 |
12186 |
410.85 |
| May 05 2017 |
20815 |
527.02 |
| May 05 2017 |
10813 |
422.77 |
| May 05 2017 |
13857 |
422.77 |
| Apr 28 2017 |
11268 |
431.27 |
| Apr 28 2017 |
8187 |
398.46 |
| Apr 28 2017 |
10397 |
398.05 |
| Apr 21 2017 |
10875 |
426.05 |
| Apr 21 2017 |
8339 |
398.46 |
| Apr 21 2017 |
10500 |
398.05 |
| Apr 14 2017 |
10970 |
426.05 |
| Apr 14 2017 |
8375 |
398.46 |
| Apr 14 2017 |
10557 |
398.05 |
| Apr 07 2017 |
9919 |
417.59 |
| Apr 07 2017 |
8465 |
398.46 |
| Apr 07 2017 |
10386 |
398.05 |
| Mar 31 2017 |
9936 |
417.59 |
| Mar 31 2017 |
8712 |
398.46 |
| Mar 31 2017 |
10566 |
398.05 |
| Mar 24 2017 |
9773 |
417.59 |
| Mar 24 2017 |
8637 |
398.46 |
| Mar 24 2017 |
10462 |
398.05 |
| Mar 17 2017 |
9896 |
417.59 |
| Mar 17 2017 |
8698 |
398.46 |
| Mar 17 2017 |
10533 |
398.05 |
| Mar 10 2017 |
9956 |
417.59 |
| Mar 10 2017 |
8814 |
398.46 |
| Mar 10 2017 |
10630 |
398.05 |
| Mar 03 2017 |
9877 |
417.59 |
| Mar 03 2017 |
8771 |
398.46 |
| Mar 03 2017 |
10613 |
398.05 |
| Feb 24 2017 |
9960 |
417.59 |
| Feb 24 2017 |
8723 |
398.46 |
| Feb 24 2017 |
10645 |
398.05 |
| Feb 17 2017 |
6835 |
386.17 |
| Feb 17 2017 |
8556 |
398.46 |
| Feb 17 2017 |
10689 |
398.05 |
| Feb 10 2017 |
6922 |
386.17 |
| Feb 10 2017 |
8590 |
398.46 |
| Feb 10 2017 |
10750 |
398.05 |
| Feb 03 2017 |
6934 |
386.17 |
| Feb 03 2017 |
8613 |
398.46 |
| Feb 03 2017 |
10733 |
398.05 |
| Jan 27 2017 |
6916 |
386.17 |
| Jan 27 2017 |
8626 |
398.46 |
| Jan 27 2017 |
10742 |
398.05 |
| Jan 20 2017 |
6915 |
386.17 |
| Jan 20 2017 |
8623 |
398.46 |
| Jan 20 2017 |
10721 |
398.05 |
| Jan 13 2017 |
6917 |
386.17 |
| Jan 13 2017 |
8629 |
398.46 |
| Jan 13 2017 |
10724 |
398.05 |
| Jan 06 2017 |
6917 |
386.17 |
| Jan 06 2017 |
8618 |
398.46 |
| Jan 06 2017 |
10707 |
398.05 |
| Dec 30 2016 |
6917 |
386.17 |
| Dec 30 2016 |
8620 |
398.46 |
| Dec 30 2016 |
10708 |
398.05 |
| Dec 23 2016 |
6917 |
386.17 |
| Dec 23 2016 |
8620 |
398.46 |
| Dec 23 2016 |
10708 |
398.05 |
| Dec 16 2016 |
6917 |
386.17 |
| Dec 16 2016 |
8619 |
398.46 |
| Dec 16 2016 |
10707 |
398.05 |
| Dec 09 2016 |
6914 |
386.17 |
| Dec 09 2016 |
8620 |
398.46 |
| Dec 09 2016 |
10710 |
398.05 |
| Dec 02 2016 |
6914 |
386.17 |
| Dec 02 2016 |
8620 |
398.46 |
| Dec 02 2016 |
10711 |
398.05 |
| Nov 25 2016 |
6914 |
386.17 |
| Nov 25 2016 |
8617 |
398.46 |
| Nov 25 2016 |
10710 |
398.05 |
| Nov 18 2016 |
6914 |
386.17 |
| Nov 18 2016 |
8617 |
398.46 |
| Nov 18 2016 |
10710 |
398.05 |
| Nov 11 2016 |
6906 |
386.17 |
| Nov 11 2016 |
8617 |
398.46 |
| Nov 11 2016 |
10703 |
398.05 |
| Nov 04 2016 |
6906 |
386.17 |
| Nov 04 2016 |
8617 |
398.46 |
| Nov 04 2016 |
10703 |
398.05 |
| Oct 28 2016 |
6921 |
386.17 |
| Oct 28 2016 |
8617 |
398.46 |
| Oct 28 2016 |
10720 |
398.05 |
| Oct 21 2016 |
6926 |
386.17 |
| Oct 21 2016 |
8611 |
398.46 |
| Oct 21 2016 |
10725 |
398.05 |
| Oct 14 2016 |
6934 |
386.17 |
| Oct 14 2016 |
8631 |
398.46 |
| Oct 14 2016 |
10771 |
398.05 |
| Oct 07 2016 |
6930 |
386.17 |
| Oct 07 2016 |
8638 |
398.46 |
| Oct 07 2016 |
10769 |
398.05 |
| Sep 30 2016 |
6936 |
386.17 |
| Sep 30 2016 |
8649 |
398.46 |
| Sep 30 2016 |
10778 |
398.05 |
| Sep 23 2016 |
6873 |
386.17 |
| Sep 23 2016 |
8647 |
398.46 |
| Sep 23 2016 |
10712 |
398.05 |
| Sep 16 2016 |
6843 |
386.17 |
| Sep 16 2016 |
8690 |
398.46 |
| Sep 16 2016 |
10737 |
398.05 |
| Sep 09 2016 |
6928 |
386.17 |
| Sep 09 2016 |
8753 |
398.46 |
| Sep 09 2016 |
10774 |
398.05 |
| Sep 02 2016 |
6942 |
386.17 |
| Sep 02 2016 |
8893 |
398.46 |
| Sep 02 2016 |
10900 |
398.05 |
| Aug 26 2016 |
6636 |
386.17 |
| Aug 26 2016 |
8939 |
398.46 |
| Aug 26 2016 |
10638 |
398.05 |
| Aug 19 2016 |
6645 |
386.17 |
| Aug 19 2016 |
8973 |
398.46 |
| Aug 19 2016 |
10657 |
398.05 |
| Aug 12 2016 |
6642 |
386.17 |
| Aug 12 2016 |
9095 |
398.46 |
| Aug 12 2016 |
10067 |
384.74 |
| Aug 05 2016 |
6684 |
386.17 |
| Aug 05 2016 |
9115 |
398.46 |
| Aug 05 2016 |
10149 |
384.74 |
| Jul 29 2016 |
6577 |
386.17 |
| Jul 29 2016 |
9896 |
405.72 |
| Jul 29 2016 |
10802 |
389.16 |
| Jul 22 2016 |
6687 |
386.17 |
| Jul 22 2016 |
8912 |
394.38 |
| Jul 22 2016 |
10974 |
389.16 |
| Jun 22 2016 |
6838 |
386.17 |
| Jun 22 2016 |
8632 |
389.68 |
| Jun 22 2016 |
11113 |
383.71 |
| Jun 15 2016 |
6937 |
386.17 |
| Jun 15 2016 |
8698 |
389.68 |
| Jun 15 2016 |
11209 |
383.71 |
| Jun 08 2016 |
6926 |
386.17 |
| Jun 08 2016 |
8782 |
389.68 |
| Jun 08 2016 |
11252 |
383.71 |
| Jun 01 2016 |
7000 |
386.17 |
| Jun 01 2016 |
8048 |
381.68 |
| Jun 01 2016 |
10424 |
375.66 |
| May 25 2016 |
7026 |
386.17 |
| May 25 2016 |
8082 |
381.68 |
| May 25 2016 |
10425 |
375.66 |
| May 18 2016 |
7085 |
386.17 |
| May 18 2016 |
7260 |
373 |
| May 18 2016 |
10483 |
375.66 |
| May 11 2016 |
6130 |
376.06 |
| May 11 2016 |
6589 |
365.88 |
| May 11 2016 |
10466 |
375.66 |
| May 04 2016 |
6106 |
376.06 |
| May 04 2016 |
6515 |
365.88 |
| May 04 2016 |
10422 |
375.66 |
| Apr 27 2016 |
6512 |
378.4 |
| Apr 27 2016 |
6754 |
366.74 |
| Apr 27 2016 |
12122 |
386.82 |
| Apr 20 2016 |
6918 |
382.13 |
| Apr 20 2016 |
6817 |
366.74 |
| Apr 20 2016 |
11002 |
378.21 |
| Apr 13 2016 |
8598 |
397.43 |
| Apr 13 2016 |
6740 |
366.74 |
| Apr 13 2016 |
10551 |
374.72 |
| Apr 06 2016 |
8809 |
397.43 |
| Apr 06 2016 |
6752 |
366.74 |
| Apr 06 2016 |
10612 |
374.72 |
| Mar 30 2016 |
8717 |
397.43 |
| Mar 30 2016 |
6680 |
366.74 |
| Mar 30 2016 |
10531 |
374.72 |
| Mar 23 2016 |
6703 |
375.29 |
| Mar 23 2016 |
6716 |
366.74 |
| Mar 23 2016 |
10667 |
374.72 |
| Mar 16 2016 |
6769 |
375.29 |
| Mar 16 2016 |
6619 |
366.74 |
| Mar 16 2016 |
10601 |
374.72 |
| Mar 09 2016 |
5661 |
362.81 |
| Mar 09 2016 |
6620 |
366.74 |
| Mar 09 2016 |
10639 |
374.72 |
| Mar 02 2016 |
5638 |
362.81 |
| Mar 02 2016 |
6607 |
366.74 |
| Mar 02 2016 |
10587 |
374.72 |
| Feb 24 2016 |
5659 |
362.81 |
| Feb 24 2016 |
6585 |
366.74 |
| Feb 24 2016 |
10555 |
374.72 |
| Feb 17 2016 |
6773 |
374.63 |
| Feb 17 2016 |
6627 |
366.74 |
| Feb 17 2016 |
10655 |
374.76 |
| Feb 10 2016 |
7396 |
380.88 |
| Feb 10 2016 |
6659 |
366.74 |
| Feb 10 2016 |
9663 |
366.29 |
| Feb 03 2016 |
7249 |
378.98 |
| Feb 03 2016 |
6672 |
366.74 |
| Feb 03 2016 |
9683 |
366.29 |
| Jan 27 2016 |
7266 |
378.98 |
| Jan 27 2016 |
6685 |
366.74 |
| Jan 27 2016 |
9710 |
366.29 |
| Jan 20 2016 |
7261 |
378.98 |
| Jan 20 2016 |
6710 |
366.74 |
| Jan 20 2016 |
9727 |
366.29 |
| Jan 13 2016 |
7264 |
378.98 |
| Jan 13 2016 |
6718 |
366.74 |
| Jan 13 2016 |
9733 |
366.29 |
| Jan 06 2016 |
7264 |
378.98 |
| Jan 06 2016 |
6721 |
366.74 |
| Jan 06 2016 |
9737 |
366.29 |
| Dec 30 2015 |
7264 |
378.98 |
| Dec 30 2015 |
6722 |
366.74 |
| Dec 30 2015 |
9737 |
366.29 |
| Dec 23 2015 |
7264 |
378.98 |
| Dec 23 2015 |
6722 |
366.74 |
| Dec 23 2015 |
9737 |
366.29 |
| Dec 16 2015 |
7264 |
378.98 |
| Dec 16 2015 |
6722 |
366.74 |
| Dec 16 2015 |
9737 |
366.29 |
| Dec 09 2015 |
7264 |
378.98 |
| Dec 09 2015 |
6729 |
366.74 |
| Dec 09 2015 |
9739 |
366.29 |
| Dec 02 2015 |
7265 |
378.98 |
| Dec 02 2015 |
6730 |
366.74 |
| Dec 02 2015 |
9740 |
366.29 |
| Nov 25 2015 |
7265 |
378.98 |
| Nov 25 2015 |
6730 |
366.74 |
| Nov 25 2015 |
9740 |
366.29 |
| Nov 18 2015 |
7265 |
378.98 |
| Nov 18 2015 |
6730 |
366.74 |
| Nov 18 2015 |
9740 |
366.29 |
| Nov 11 2015 |
7258 |
378.98 |
| Nov 11 2015 |
6730 |
366.74 |
| Nov 11 2015 |
9743 |
366.29 |
| Nov 04 2015 |
7258 |
378.98 |
| Nov 04 2015 |
6730 |
366.74 |
| Nov 04 2015 |
9743 |
366.29 |
| Oct 28 2015 |
7259 |
378.98 |
| Oct 28 2015 |
6720 |
366.74 |
| Oct 28 2015 |
9728 |
366.29 |
| Oct 21 2015 |
7240 |
378.98 |
| Oct 21 2015 |
6730 |
366.74 |
| Oct 21 2015 |
9732 |
366.29 |
| Oct 14 2015 |
7247 |
378.98 |
| Oct 14 2015 |
6731 |
366.74 |
| Oct 14 2015 |
9735 |
366.29 |
| Oct 07 2015 |
7252 |
378.98 |
| Oct 07 2015 |
6724 |
366.74 |
| Oct 07 2015 |
9737 |
366.29 |
| Sep 30 2015 |
7257 |
378.98 |
| Sep 30 2015 |
6728 |
366.74 |
| Sep 30 2015 |
9753 |
366.29 |
| Sep 23 2015 |
6630 |
371.94 |
| Sep 23 2015 |
6737 |
366.74 |
| Sep 23 2015 |
9789 |
366.29 |
| Sep 16 2015 |
6575 |
371.94 |
| Sep 16 2015 |
6744 |
366.74 |
| Sep 16 2015 |
9771 |
366.29 |
| Sep 09 2015 |
6558 |
371.94 |
| Sep 09 2015 |
6768 |
366.74 |
| Sep 09 2015 |
9799 |
366.29 |
| Sep 02 2015 |
6622 |
371.94 |
| Sep 02 2015 |
6721 |
366.74 |
| Sep 02 2015 |
9754 |
366.29 |
| Aug 26 2015 |
6734 |
371.94 |
| Aug 26 2015 |
6859 |
366.74 |
| Aug 26 2015 |
9882 |
366.29 |
| Aug 19 2015 |
6928 |
371.94 |
| Aug 19 2015 |
6865 |
366.74 |
| Aug 19 2015 |
10074 |
366.29 |
| Aug 12 2015 |
6924 |
371.94 |
| Aug 12 2015 |
6935 |
366.74 |
| Aug 12 2015 |
10103 |
366.29 |
| Aug 05 2015 |
6985 |
371.94 |
| Aug 05 2015 |
7265 |
371.16 |
| Aug 05 2015 |
9968 |
365.01 |
| Jul 29 2015 |
6999 |
371.94 |
| Jul 29 2015 |
7386 |
371.16 |
| Jul 29 2015 |
10097 |
365.01 |
| Jul 22 2015 |
6992 |
371.94 |
| Jul 22 2015 |
7377 |
371.16 |
| Jul 22 2015 |
10082 |
365.01 |
| Jul 15 2015 |
7192 |
371.94 |
| Jul 15 2015 |
7494 |
371.16 |
| Jul 15 2015 |
10182 |
365.01 |
| Jul 08 2015 |
7221 |
371.94 |
| Jul 08 2015 |
7549 |
371.07 |
| Jul 08 2015 |
10282 |
364.6 |
| Jul 01 2015 |
7269 |
371.94 |
| Jul 01 2015 |
7623 |
371.07 |
| Jul 01 2015 |
10347 |
364.6 |
| Jun 24 2015 |
7288 |
371.94 |
| Jun 24 2015 |
7682 |
371.07 |
| Jun 24 2015 |
10420 |
364.6 |
| Jun 17 2015 |
7272 |
371.94 |
| Jun 17 2015 |
8401 |
378.02 |
| Jun 17 2015 |
10096 |
361.25 |
| Jun 10 2015 |
7304 |
371.94 |
| Jun 10 2015 |
8682 |
380.94 |
| Jun 10 2015 |
10041 |
361.25 |
| Jun 03 2015 |
7437 |
371.94 |
| Jun 03 2015 |
8751 |
380.94 |
| Jun 03 2015 |
10220 |
361.25 |
| May 27 2015 |
7781 |
375.94 |
| May 27 2015 |
8752 |
380.94 |
| May 27 2015 |
10652 |
365.24 |
| May 20 2015 |
7857 |
375.94 |
| May 20 2015 |
8820 |
380.94 |
| May 20 2015 |
10711 |
365.24 |
| May 13 2015 |
9374 |
390.13 |
| May 13 2015 |
7875 |
370.69 |
| May 13 2015 |
12122 |
375.93 |
| May 06 2015 |
9287 |
390.13 |
| May 06 2015 |
7468 |
368.61 |
| May 06 2015 |
12694 |
382.39 |
| Apr 29 2015 |
10772 |
402.57 |
| Apr 29 2015 |
7572 |
368.61 |
| Apr 29 2015 |
12002 |
375.79 |
| Apr 22 2015 |
10829 |
402.57 |
| Apr 22 2015 |
7618 |
368.61 |
| Apr 22 2015 |
12086 |
375.79 |
| Apr 15 2015 |
10696 |
402.57 |
| Apr 15 2015 |
7609 |
368.61 |
| Apr 15 2015 |
12099 |
375.79 |
| Apr 08 2015 |
10694 |
402.57 |
| Apr 08 2015 |
7717 |
368.61 |
| Apr 08 2015 |
12148 |
375.79 |
| Apr 01 2015 |
10827 |
402.77 |
| Apr 01 2015 |
7796 |
368.61 |
| Apr 01 2015 |
12355 |
375.99 |
| Mar 25 2015 |
12897 |
424.8 |
| Mar 25 2015 |
7705 |
368.61 |
| Mar 25 2015 |
12598 |
380.33 |
| Mar 18 2015 |
13601 |
434.78 |
| Mar 18 2015 |
7639 |
368.61 |
| Mar 18 2015 |
10882 |
368.61 |
| Mar 11 2015 |
13894 |
434.78 |
| Mar 11 2015 |
7705 |
368.61 |
| Mar 11 2015 |
11256 |
368.61 |
| Mar 04 2015 |
14113 |
434.78 |
| Mar 04 2015 |
7822 |
368.61 |
| Mar 04 2015 |
11366 |
368.61 |
| Feb 25 2015 |
14143 |
434.78 |
| Feb 25 2015 |
7792 |
368.61 |
| Feb 25 2015 |
11380 |
368.61 |
| Feb 18 2015 |
12869 |
422.95 |
| Feb 18 2015 |
7845 |
368.61 |
| Feb 18 2015 |
11443 |
368.61 |
| Feb 11 2015 |
12894 |
422.95 |
| Feb 11 2015 |
7866 |
368.61 |
| Feb 11 2015 |
11454 |
368.61 |
| Feb 04 2015 |
12933 |
422.95 |
| Feb 04 2015 |
7857 |
368.61 |
| Feb 04 2015 |
11463 |
368.61 |
| Jan 28 2015 |
12915 |
422.95 |
| Jan 28 2015 |
7872 |
368.61 |
| Jan 28 2015 |
11482 |
368.61 |
| Jan 21 2015 |
12922 |
422.95 |
| Jan 21 2015 |
7884 |
368.61 |
| Jan 21 2015 |
11501 |
368.61 |
| Jan 14 2015 |
12944 |
422.95 |
| Jan 14 2015 |
7892 |
368.61 |
| Jan 14 2015 |
11522 |
368.61 |
| Jan 07 2015 |
12944 |
422.95 |
| Jan 07 2015 |
7879 |
368.61 |
| Jan 07 2015 |
11512 |
368.61 |
| Dec 31 2014 |
12944 |
422.95 |
| Dec 31 2014 |
7879 |
368.61 |
| Dec 31 2014 |
11513 |
368.61 |
| Dec 24 2014 |
12944 |
422.95 |
| Dec 24 2014 |
7879 |
368.61 |
| Dec 24 2014 |
11513 |
368.61 |
| Dec 17 2014 |
12944 |
422.95 |
| Dec 17 2014 |
7870 |
368.61 |
| Dec 17 2014 |
11508 |
368.61 |
| Dec 10 2014 |
12944 |
422.95 |
| Dec 10 2014 |
7870 |
368.61 |
| Dec 10 2014 |
11508 |
368.61 |
| Dec 03 2014 |
12944 |
422.95 |
| Dec 03 2014 |
7870 |
368.61 |
| Dec 03 2014 |
11508 |
368.61 |
| Nov 26 2014 |
12944 |
422.95 |
| Nov 26 2014 |
7870 |
368.61 |
| Nov 26 2014 |
11508 |
368.61 |
| Nov 19 2014 |
12944 |
422.95 |
| Nov 19 2014 |
7870 |
368.61 |
| Nov 19 2014 |
11508 |
368.61 |
| Nov 12 2014 |
12944 |
422.95 |
| Nov 12 2014 |
7870 |
368.61 |
| Nov 12 2014 |
11508 |
368.61 |
| Nov 05 2014 |
12944 |
422.95 |
| Nov 05 2014 |
7870 |
368.61 |
| Nov 05 2014 |
11508 |
368.61 |
| Oct 29 2014 |
12940 |
422.95 |
| Oct 29 2014 |
7870 |
368.61 |
| Oct 29 2014 |
11507 |
368.61 |
| Oct 22 2014 |
12923 |
422.95 |
| Oct 22 2014 |
7854 |
368.61 |
| Oct 22 2014 |
11523 |
368.61 |
| Oct 15 2014 |
12864 |
422.95 |
| Oct 15 2014 |
7848 |
368.61 |
| Oct 15 2014 |
11498 |
368.61 |
| Oct 08 2014 |
12856 |
422.95 |
| Oct 08 2014 |
7835 |
368.61 |
| Oct 08 2014 |
11492 |
368.61 |
| Oct 01 2014 |
12865 |
422.95 |
| Oct 01 2014 |
7849 |
368.61 |
| Oct 01 2014 |
11507 |
368.61 |
| Sep 24 2014 |
13793 |
430.31 |
| Sep 24 2014 |
7837 |
368.61 |
| Sep 24 2014 |
11488 |
368.61 |
| Sep 17 2014 |
13692 |
430.31 |
| Sep 17 2014 |
7882 |
368.61 |
| Sep 17 2014 |
11493 |
368.61 |
| Sep 10 2014 |
13705 |
430.31 |
| Sep 10 2014 |
7798 |
368.61 |
| Sep 10 2014 |
11511 |
368.61 |
| Sep 03 2014 |
13725 |
430.31 |
| Sep 03 2014 |
7824 |
368.61 |
| Sep 03 2014 |
11554 |
368.61 |
| Aug 27 2014 |
13645 |
430.31 |
| Aug 27 2014 |
7898 |
368.61 |
| Aug 27 2014 |
11562 |
368.61 |
| Aug 20 2014 |
13648 |
430.31 |
| Aug 20 2014 |
7867 |
368.61 |
| Aug 20 2014 |
11578 |
368.61 |
| Aug 13 2014 |
13634 |
430.31 |
| Aug 13 2014 |
7899 |
368.61 |
| Aug 13 2014 |
11632 |
368.61 |
| Aug 06 2014 |
13771 |
430.31 |
| Aug 06 2014 |
7950 |
368.61 |
| Aug 06 2014 |
11679 |
368.61 |
| Jul 30 2014 |
13796 |
430.31 |
| Jul 30 2014 |
7971 |
368.61 |
| Jul 30 2014 |
11752 |
368.61 |
| Jul 23 2014 |
13698 |
430.31 |
| Jul 23 2014 |
8013 |
369.62 |
| Jul 23 2014 |
11853 |
369.62 |
| Jul 16 2014 |
13848 |
430.31 |
| Jul 16 2014 |
7990 |
369.62 |
| Jul 16 2014 |
11836 |
369.62 |
| Jul 09 2014 |
13938 |
430.31 |
| Jul 09 2014 |
8079 |
369.62 |
| Jul 09 2014 |
11852 |
369.62 |
| Jul 02 2014 |
14001 |
430.31 |
| Jul 02 2014 |
9398 |
383.69 |
| Jul 02 2014 |
13821 |
383.69 |
| Jun 25 2014 |
14093 |
430.31 |
| Jun 25 2014 |
8140 |
368.73 |
| Jun 25 2014 |
11843 |
368.73 |
| Jun 18 2014 |
14138 |
430.31 |
| Jun 18 2014 |
8217 |
368.73 |
| Jun 18 2014 |
11896 |
368.73 |
| Jun 11 2014 |
14071 |
430.31 |
| Jun 11 2014 |
6341 |
346.6 |
| Jun 11 2014 |
9342 |
346.6 |
| Jun 04 2014 |
14148 |
430.31 |
| Jun 04 2014 |
6495 |
346.6 |
| Jun 04 2014 |
9430 |
346.6 |
| May 28 2014 |
14076 |
430.31 |
| May 28 2014 |
6537 |
346.6 |
| May 28 2014 |
9447 |
346.6 |
| May 21 2014 |
14109 |
430.31 |
| May 21 2014 |
6608 |
346.6 |
| May 21 2014 |
9494 |
346.6 |
| May 14 2014 |
14225 |
430.31 |
| May 14 2014 |
6438 |
343.56 |
| May 14 2014 |
9213 |
343.56 |
| May 07 2014 |
6736 |
348.37 |
| May 07 2014 |
9659 |
348.37 |
| Apr 30 2014 |
5896 |
345.05 |
| Apr 30 2014 |
5504 |
327.82 |
| Apr 30 2014 |
7824 |
328.15 |
| Apr 23 2014 |
6055 |
345.05 |
| Apr 23 2014 |
5557 |
327.82 |
| Apr 23 2014 |
7922 |
328.15 |
| Apr 16 2014 |
6063 |
345.05 |
| Apr 16 2014 |
5581 |
327.82 |
| Apr 16 2014 |
7931 |
328.15 |
| Apr 09 2014 |
7818 |
416.99 |
| Apr 09 2014 |
7792 |
362.47 |
| Apr 09 2014 |
5615 |
327.82 |
| Apr 09 2014 |
8086 |
328.15 |
| Apr 02 2014 |
7623 |
416.99 |
| Apr 02 2014 |
7809 |
362.47 |
| Apr 02 2014 |
5663 |
327.82 |
| Apr 02 2014 |
7898 |
328.15 |
| Mar 26 2014 |
7602 |
416.99 |
| Mar 26 2014 |
7689 |
362.47 |
| Mar 26 2014 |
5815 |
327.82 |
| Mar 26 2014 |
7969 |
328.15 |
| Mar 19 2014 |
7710 |
416.99 |
| Mar 19 2014 |
7677 |
362.47 |
| Mar 19 2014 |
5879 |
327.82 |
| Mar 19 2014 |
8006 |
328.15 |
| Mar 12 2014 |
7719 |
416.99 |
| Mar 12 2014 |
7705 |
362.47 |
| Mar 12 2014 |
5926 |
327.82 |
| Mar 12 2014 |
8049 |
328.15 |
| Mar 05 2014 |
7662 |
416.99 |
| Mar 05 2014 |
7622 |
362.47 |
| Mar 05 2014 |
5947 |
327.82 |
| Mar 05 2014 |
8062 |
328.15 |
| Feb 26 2014 |
7720 |
416.99 |
| Feb 26 2014 |
7637 |
362.47 |
| Feb 26 2014 |
5963 |
327.82 |
| Feb 26 2014 |
8083 |
328.15 |
| Feb 19 2014 |
7755 |
416.99 |
| Feb 19 2014 |
7675 |
362.47 |
| Feb 19 2014 |
5987 |
327.82 |
| Feb 19 2014 |
8130 |
328.15 |
| Feb 12 2014 |
7814 |
416.99 |
| Feb 12 2014 |
7663 |
362.47 |
| Feb 12 2014 |
6011 |
327.82 |
| Feb 12 2014 |
8149 |
328.15 |
| Feb 05 2014 |
7807 |
416.99 |
| Feb 05 2014 |
7709 |
362.47 |
| Feb 05 2014 |
6079 |
327.82 |
| Feb 05 2014 |
8208 |
328.15 |
| Jan 29 2014 |
7807 |
416.99 |
| Jan 29 2014 |
7682 |
362.47 |
| Jan 29 2014 |
6130 |
327.82 |
| Jan 29 2014 |
8234 |
328.15 |
| Jan 22 2014 |
7814 |
416.99 |
| Jan 22 2014 |
7665 |
362.47 |
| Jan 22 2014 |
6132 |
327.82 |
| Jan 22 2014 |
8222 |
328.15 |
| Jan 15 2014 |
7814 |
416.99 |
| Jan 15 2014 |
7670 |
362.47 |
| Jan 15 2014 |
6157 |
327.82 |
| Jan 15 2014 |
8245 |
328.15 |
| Jan 08 2014 |
7814 |
416.99 |
| Jan 08 2014 |
7647 |
362.47 |
| Jan 08 2014 |
6169 |
327.82 |
| Jan 08 2014 |
8252 |
328.15 |
| Jan 01 2014 |
7814 |
416.99 |
| Jan 01 2014 |
7647 |
362.47 |
| Jan 01 2014 |
6170 |
327.82 |
| Jan 01 2014 |
8252 |
328.15 |
| Dec 25 2013 |
7832 |
416.99 |
| Dec 25 2013 |
7647 |
362.47 |
| Dec 25 2013 |
6170 |
327.82 |
| Dec 25 2013 |
8251 |
328.15 |
| Dec 18 2013 |
7832 |
416.99 |
| Dec 18 2013 |
7647 |
362.47 |
| Dec 18 2013 |
6170 |
327.82 |
| Dec 18 2013 |
8251 |
328.15 |
| Dec 11 2013 |
7834 |
416.99 |
| Dec 11 2013 |
7647 |
362.47 |
| Dec 11 2013 |
6170 |
327.82 |
| Dec 11 2013 |
8251 |
328.15 |
| Dec 04 2013 |
7834 |
416.99 |
| Dec 04 2013 |
7648 |
362.47 |
| Dec 04 2013 |
6171 |
327.82 |
| Dec 04 2013 |
8252 |
328.15 |
| Nov 27 2013 |
7834 |
416.99 |
| Nov 27 2013 |
7648 |
362.47 |
| Nov 27 2013 |
6171 |
327.82 |
| Nov 27 2013 |
8252 |
328.15 |
| Nov 20 2013 |
7835 |
416.99 |
| Nov 20 2013 |
7648 |
362.47 |
| Nov 20 2013 |
6171 |
327.82 |
| Nov 20 2013 |
8253 |
328.15 |
| Nov 13 2013 |
7835 |
416.99 |
| Nov 13 2013 |
7648 |
362.47 |
| Nov 13 2013 |
6171 |
327.82 |
| Nov 13 2013 |
8253 |
328.15 |
| Nov 06 2013 |
7835 |
416.99 |
| Nov 06 2013 |
7648 |
362.47 |
| Nov 06 2013 |
6171 |
327.82 |
| Nov 06 2013 |
8253 |
328.15 |
| Oct 30 2013 |
7835 |
416.99 |
| Oct 30 2013 |
7648 |
362.47 |
| Oct 30 2013 |
6171 |
327.82 |
| Oct 30 2013 |
8253 |
328.15 |
| Oct 23 2013 |
7835 |
416.99 |
| Oct 23 2013 |
7646 |
362.47 |
| Oct 23 2013 |
6171 |
327.82 |
| Oct 23 2013 |
8253 |
328.15 |
| Oct 16 2013 |
7790 |
416.99 |
| Oct 16 2013 |
7678 |
362.47 |
| Oct 16 2013 |
6156 |
327.82 |
| Oct 16 2013 |
8252 |
328.15 |
| Oct 09 2013 |
7729 |
416.99 |
| Oct 09 2013 |
7633 |
362.47 |
| Oct 09 2013 |
6159 |
327.82 |
| Oct 09 2013 |
8246 |
328.15 |
| Oct 02 2013 |
7792 |
416.99 |
| Oct 02 2013 |
7642 |
362.47 |
| Oct 02 2013 |
6159 |
327.82 |
| Oct 02 2013 |
8252 |
328.15 |
| Sep 25 2013 |
7768 |
416.99 |
| Sep 25 2013 |
7612 |
362.47 |
| Sep 25 2013 |
6126 |
327.82 |
| Sep 25 2013 |
8235 |
328.15 |
| Sep 18 2013 |
7715 |
416.99 |
| Sep 18 2013 |
7550 |
362.47 |
| Sep 18 2013 |
6118 |
327.82 |
| Sep 18 2013 |
8204 |
328.15 |
| Sep 11 2013 |
7618 |
416.99 |
| Sep 11 2013 |
7558 |
362.47 |
| Sep 11 2013 |
6115 |
327.82 |
| Sep 11 2013 |
8159 |
328.15 |
| Sep 04 2013 |
7692 |
416.99 |
| Sep 04 2013 |
7619 |
362.47 |
| Sep 04 2013 |
6149 |
327.82 |
| Sep 04 2013 |
8168 |
328.15 |
| Aug 28 2013 |
7905 |
416.99 |
| Aug 28 2013 |
7604 |
362.47 |
| Aug 28 2013 |
6206 |
327.82 |
| Aug 28 2013 |
8187 |
328.15 |
| Aug 21 2013 |
7900 |
416.99 |
| Aug 21 2013 |
7642 |
362.47 |
| Aug 21 2013 |
6253 |
327.82 |
| Aug 21 2013 |
8247 |
328.15 |
| Aug 14 2013 |
7454 |
416.99 |
| Aug 14 2013 |
7688 |
362.47 |
| Aug 14 2013 |
6292 |
327.82 |
| Aug 14 2013 |
7977 |
328.15 |
| Aug 07 2013 |
7548 |
416.99 |
| Aug 07 2013 |
7681 |
362.47 |
| Aug 07 2013 |
6414 |
327.82 |
| Aug 07 2013 |
8077 |
328.15 |
| Jul 31 2013 |
7561 |
416.99 |
| Jul 31 2013 |
7793 |
362.47 |
| Jul 31 2013 |
6469 |
327.82 |
| Jul 31 2013 |
8124 |
328.15 |
| Jul 24 2013 |
7578 |
416.99 |
| Jul 24 2013 |
7710 |
362.47 |
| Jul 24 2013 |
6515 |
327.82 |
| Jul 24 2013 |
8150 |
328.15 |
| Jul 17 2013 |
7490 |
416.99 |
| Jul 17 2013 |
7736 |
362.47 |
| Jul 17 2013 |
6543 |
327.82 |
| Jul 17 2013 |
8153 |
328.15 |
| Jul 10 2013 |
7661 |
416.99 |
| Jul 10 2013 |
7784 |
362.47 |
| Jul 10 2013 |
6613 |
327.82 |
| Jul 10 2013 |
8257 |
328.15 |
| Jul 03 2013 |
7558 |
416.99 |
| Jul 03 2013 |
7832 |
362.47 |
| Jul 03 2013 |
6066 |
319.33 |
| Jul 03 2013 |
7749 |
322.8 |
| Jun 26 2013 |
7432 |
416.99 |
| Jun 26 2013 |
7820 |
362.47 |
| Jun 26 2013 |
6225 |
319.33 |
| Jun 26 2013 |
7883 |
322.8 |
| Jun 19 2013 |
7219 |
416.99 |
| Jun 19 2013 |
7914 |
362.47 |
| Jun 19 2013 |
6321 |
319.33 |
| Jun 19 2013 |
7943 |
322.8 |
| Jun 12 2013 |
7471 |
416.99 |
| Jun 12 2013 |
7986 |
362.47 |
| Jun 12 2013 |
7575 |
334.2 |
| Jun 12 2013 |
9231 |
334.54 |
| Jun 05 2013 |
7153 |
416.99 |
| Jun 05 2013 |
7953 |
362.47 |
| Jun 05 2013 |
7472 |
334.2 |
| Jun 05 2013 |
9161 |
334.54 |
| May 29 2013 |
7109 |
416.99 |
| May 29 2013 |
7894 |
362.47 |
| May 29 2013 |
7519 |
334.2 |
| May 29 2013 |
9182 |
334.54 |
| May 22 2013 |
7138 |
416.99 |
| May 22 2013 |
8121 |
362.47 |
| May 22 2013 |
7650 |
334.2 |
| May 22 2013 |
9377 |
334.54 |
| May 15 2013 |
6997 |
416.99 |
| May 15 2013 |
8138 |
361.83 |
| May 15 2013 |
6376 |
317.84 |
| May 15 2013 |
10166 |
341.81 |
| May 08 2013 |
6759 |
416.99 |
| May 08 2013 |
13239 |
414.75 |
| May 08 2013 |
6351 |
317.84 |
| May 08 2013 |
11400 |
353.24 |
| May 01 2013 |
6873 |
416.99 |
| May 01 2013 |
13503 |
414.75 |
| May 01 2013 |
6451 |
317.84 |
| May 01 2013 |
9976 |
339.54 |
| Apr 24 2013 |
6803 |
416.99 |
| Apr 24 2013 |
13177 |
414.75 |
| Apr 24 2013 |
6445 |
317.84 |
| Apr 24 2013 |
9944 |
339.54 |
| Apr 17 2013 |
6510 |
317.84 |
| Apr 17 2013 |
7867 |
317.84 |
| Apr 10 2013 |
6371 |
404.72 |
| Apr 10 2013 |
6437 |
317.84 |
| Apr 10 2013 |
7901 |
317.84 |
| Apr 03 2013 |
6329 |
404.72 |
| Apr 03 2013 |
6444 |
317.84 |
| Apr 03 2013 |
7925 |
317.84 |
| Mar 27 2013 |
6440 |
404.72 |
| Mar 27 2013 |
6485 |
317.84 |
| Mar 27 2013 |
7971 |
317.84 |
| Mar 20 2013 |
6034 |
404.72 |
| Mar 20 2013 |
6387 |
317.84 |
| Mar 20 2013 |
7970 |
317.84 |
| Mar 13 2013 |
8666 |
325.5 |
| Oct 19 2012 |
5740 |
404.72 |
| Oct 19 2012 |
6433 |
333.11 |
| Oct 19 2012 |
10672 |
355.32 |
| Sep 23 2012 |
5666 |
404.72 |
| Sep 23 2012 |
6404 |
333.11 |
| Sep 23 2012 |
10630 |
355.32 |
| Aug 31 2012 |
5312 |
404.72 |
| Aug 31 2012 |
6239 |
333.11 |
| Aug 31 2012 |
10467 |
355.32 |
| Aug 24 2012 |
5247 |
404.72 |
| Aug 24 2012 |
6184 |
333.11 |
| Aug 24 2012 |
10413 |
355.32 |
| Aug 10 2012 |
5027 |
404.72 |
| Aug 10 2012 |
6782 |
343.9 |
| Aug 10 2012 |
11306 |
365.13 |
| Aug 03 2012 |
4848 |
404.72 |
| Aug 03 2012 |
6711 |
343.9 |
| Aug 03 2012 |
11199 |
365.13 |
| Jul 27 2012 |
4573 |
404.72 |
| Jul 27 2012 |
6566 |
343.9 |
| Jul 27 2012 |
11048 |
365.13 |
| Jul 06 2012 |
4307 |
404.72 |
| Jul 06 2012 |
6369 |
343.9 |
| Jul 06 2012 |
10822 |
365.13 |
| Jun 22 2012 |
4434 |
404.72 |
| Jun 22 2012 |
5869 |
343.9 |
| Jun 22 2012 |
10374 |
365.13 |
| Jun 15 2012 |
4519 |
404.72 |
| Jun 15 2012 |
5914 |
343.9 |
| Jun 15 2012 |
10802 |
365.13 |
| Jun 08 2012 |
4566 |
404.72 |
| Jun 08 2012 |
5861 |
343.9 |
| Jun 08 2012 |
10764 |
365.13 |
| Jun 01 2012 |
4819 |
404.72 |
| Jun 01 2012 |
5613 |
343.9 |
| Jun 01 2012 |
10665 |
365.13 |
| May 25 2012 |
4709 |
404.72 |
| May 25 2012 |
4760 |
343.9 |
| May 25 2012 |
9932 |
365.13 |
| May 18 2012 |
4892 |
404.72 |
| May 18 2012 |
6468 |
376.62 |
| May 18 2012 |
11296 |
378.62 |
| May 11 2012 |
4866 |
404.72 |
| May 11 2012 |
6376 |
376.62 |
| May 11 2012 |
11313 |
378.62 |
| May 04 2012 |
4607 |
404.72 |
| May 04 2012 |
6092 |
376.62 |
| May 04 2012 |
11054 |
378.62 |
| Apr 27 2012 |
4118 |
404.72 |
| Apr 27 2012 |
5947 |
376.62 |
| Apr 27 2012 |
10834 |
378.62 |
| Apr 13 2012 |
9222 |
366.56 |
| Apr 06 2012 |
9030 |
366.56 |
| Mar 27 2012 |
8878 |
366.56 |
