| Sep 02 2016 |
4052 |
375.78 |
| Aug 26 2016 |
3980 |
375.78 |
| Aug 19 2016 |
4053 |
375.78 |
| Aug 12 2016 |
4420 |
375.78 |
| Aug 12 2016 |
8862 |
375.78 |
| Aug 05 2016 |
4433 |
375.78 |
| Aug 05 2016 |
8985 |
375.78 |
| Jul 29 2016 |
4413 |
375.78 |
| Jul 29 2016 |
9060 |
375.78 |
| Jul 22 2016 |
4527 |
375.78 |
| Jul 22 2016 |
9195 |
375.78 |
| Jun 22 2016 |
4504 |
375.78 |
| Jun 22 2016 |
10047 |
375.78 |
| Jun 15 2016 |
4649 |
375.78 |
| Jun 15 2016 |
10154 |
375.78 |
| Jun 08 2016 |
4697 |
375.78 |
| Jun 08 2016 |
10190 |
375.78 |
| Jun 01 2016 |
4863 |
375.78 |
| Jun 01 2016 |
10441 |
375.78 |
| May 25 2016 |
4817 |
375.78 |
| May 25 2016 |
10440 |
375.78 |
| May 18 2016 |
4833 |
375.78 |
| May 18 2016 |
10494 |
375.78 |
| May 11 2016 |
4756 |
375.78 |
| May 11 2016 |
10474 |
375.78 |
| May 04 2016 |
3989 |
357.31 |
| May 04 2016 |
8201 |
357.31 |
| Apr 27 2016 |
4124 |
357.31 |
| Apr 27 2016 |
8385 |
357.31 |
| Apr 20 2016 |
4199 |
357.31 |
| Apr 20 2016 |
8518 |
357.31 |
| Apr 13 2016 |
4240 |
357.31 |
| Apr 13 2016 |
8490 |
357.31 |
| Apr 06 2016 |
4319 |
357.31 |
| Apr 06 2016 |
8559 |
357.31 |
| Mar 30 2016 |
4209 |
357.31 |
| Mar 30 2016 |
8476 |
357.31 |
| Mar 23 2016 |
4346 |
357.31 |
| Mar 23 2016 |
8600 |
357.31 |
| Mar 16 2016 |
4333 |
357.31 |
| Mar 16 2016 |
8535 |
357.31 |
| Mar 09 2016 |
4385 |
357.31 |
| Mar 09 2016 |
8557 |
357.31 |
| Mar 02 2016 |
4390 |
357.31 |
| Mar 02 2016 |
8528 |
357.31 |
| Feb 24 2016 |
4380 |
357.31 |
| Feb 24 2016 |
8529 |
357.31 |
| Feb 17 2016 |
4408 |
357.31 |
| Feb 17 2016 |
8593 |
357.31 |
| Feb 10 2016 |
4438 |
357.31 |
| Feb 10 2016 |
8618 |
357.31 |
| Feb 03 2016 |
4435 |
357.31 |
| Feb 03 2016 |
8624 |
357.31 |
| Jan 27 2016 |
4435 |
357.31 |
| Jan 27 2016 |
8641 |
357.31 |
| Jan 20 2016 |
4439 |
357.31 |
| Jan 20 2016 |
8667 |
357.31 |
| Jan 13 2016 |
4439 |
357.31 |
| Jan 13 2016 |
8677 |
357.31 |
| Jan 06 2016 |
4439 |
357.31 |
| Jan 06 2016 |
8679 |
357.31 |
| Dec 30 2015 |
4438 |
357.31 |
| Dec 30 2015 |
8678 |
357.31 |
| Dec 23 2015 |
4438 |
357.31 |
| Dec 23 2015 |
8678 |
357.31 |
| Dec 16 2015 |
4438 |
357.31 |
| Dec 16 2015 |
8678 |
357.31 |
| Dec 09 2015 |
4438 |
357.31 |
| Dec 09 2015 |
8681 |
357.31 |
| Dec 02 2015 |
4438 |
357.31 |
| Dec 02 2015 |
8682 |
357.31 |
| Nov 25 2015 |
4438 |
357.31 |
| Nov 25 2015 |
8682 |
357.31 |
| Nov 18 2015 |
4438 |
357.31 |
| Nov 18 2015 |
8682 |
357.31 |
| Nov 11 2015 |
4438 |
357.31 |
| Nov 11 2015 |
8683 |
357.31 |
| Nov 04 2015 |
4438 |
357.31 |
| Nov 04 2015 |
8683 |
357.31 |
| Oct 28 2015 |
4427 |
357.31 |
| Oct 28 2015 |
8670 |
357.31 |
| Oct 21 2015 |
4422 |
357.31 |
| Oct 21 2015 |
8675 |
357.31 |
| Oct 14 2015 |
4422 |
357.31 |
| Oct 14 2015 |
8679 |
357.31 |
| Oct 07 2015 |
4422 |
357.31 |
| Oct 07 2015 |
8682 |
357.31 |
| Sep 30 2015 |
4432 |
357.31 |
| Sep 30 2015 |
8696 |
357.31 |
| Sep 23 2015 |
4453 |
357.31 |
| Sep 23 2015 |
8723 |
357.31 |
| Sep 16 2015 |
4445 |
357.31 |
| Sep 16 2015 |
8709 |
357.31 |
| Sep 09 2015 |
4029 |
348.07 |
| Sep 09 2015 |
7743 |
348.07 |
| Sep 02 2015 |
3980 |
348.07 |
| Sep 02 2015 |
7715 |
348.07 |
| Aug 26 2015 |
4096 |
348.07 |
| Aug 26 2015 |
7834 |
348.07 |
| Aug 19 2015 |
4062 |
348.07 |
| Aug 19 2015 |
7971 |
348.07 |
| Aug 12 2015 |
4086 |
348.07 |
| Aug 12 2015 |
7993 |
348.07 |
| Aug 05 2015 |
4101 |
348.07 |
| Aug 05 2015 |
8028 |
348.07 |
| Jul 29 2015 |
4063 |
348.07 |
| Jul 29 2015 |
8132 |
348.07 |
| Jul 22 2015 |
4066 |
348.07 |
| Jul 22 2015 |
8115 |
348.07 |
| Jul 15 2015 |
4174 |
348.07 |
| Jul 15 2015 |
8225 |
348.07 |
| Jul 08 2015 |
4232 |
348.07 |
| Jul 08 2015 |
8351 |
348.07 |
| Jul 01 2015 |
4272 |
348.07 |
| Jul 01 2015 |
8414 |
348.07 |
| Jun 24 2015 |
4263 |
348.07 |
| Jun 24 2015 |
8490 |
348.07 |
| Jun 17 2015 |
4299 |
348.07 |
| Jun 17 2015 |
8597 |
348.07 |
| Jun 10 2015 |
4281 |
348.07 |
| Jun 10 2015 |
8553 |
348.07 |
| Jun 03 2015 |
4268 |
348.07 |
| Jun 03 2015 |
8685 |
348.07 |
| May 27 2015 |
4245 |
348.07 |
| May 27 2015 |
8650 |
348.07 |
| May 20 2015 |
4239 |
348.07 |
| May 20 2015 |
8721 |
348.07 |
| May 13 2015 |
4257 |
348.07 |
| May 13 2015 |
8742 |
348.07 |
| Apr 29 2015 |
1194 |
257.18 |
| Apr 29 2015 |
4627 |
337.91 |
| Apr 29 2015 |
1696 |
279.09 |
| Apr 29 2015 |
4946 |
310 |
| Apr 22 2015 |
1180 |
257.18 |
| Apr 22 2015 |
4689 |
337.91 |
| Apr 22 2015 |
1710 |
279.09 |
| Apr 22 2015 |
4977 |
310 |
| Apr 15 2015 |
1171 |
257.18 |
| Apr 15 2015 |
5014 |
341.64 |
| Apr 15 2015 |
1722 |
279.09 |
| Apr 15 2015 |
5025 |
310 |
| Apr 08 2015 |
1175 |
257.18 |
| Apr 08 2015 |
5009 |
341.64 |
| Apr 08 2015 |
1769 |
279.09 |
| Apr 08 2015 |
5083 |
310 |
| Apr 01 2015 |
1343 |
263.96 |
| Apr 01 2015 |
4038 |
327.39 |
| Apr 01 2015 |
2224 |
288.77 |
| Apr 01 2015 |
3867 |
293.82 |
| Mar 25 2015 |
1347 |
263.96 |
| Mar 25 2015 |
3864 |
327.39 |
| Mar 25 2015 |
2193 |
288.77 |
| Mar 25 2015 |
3788 |
293.82 |
| Mar 18 2015 |
1332 |
263.96 |
| Mar 18 2015 |
3792 |
327.39 |
| Mar 18 2015 |
2236 |
288.77 |
| Mar 18 2015 |
3768 |
293.82 |
| Mar 11 2015 |
1365 |
263.96 |
| Mar 11 2015 |
3878 |
327.39 |
| Mar 11 2015 |
2264 |
288.77 |
| Mar 11 2015 |
3957 |
293.82 |
| Mar 04 2015 |
1367 |
263.96 |
| Mar 04 2015 |
3957 |
327.39 |
| Mar 04 2015 |
2295 |
288.77 |
| Mar 04 2015 |
3991 |
293.82 |
| Feb 25 2015 |
1757 |
278.79 |
| Feb 25 2015 |
3979 |
327.39 |
| Feb 25 2015 |
2804 |
299.99 |
| Feb 25 2015 |
4020 |
293.82 |
| Feb 18 2015 |
1769 |
278.79 |
| Feb 18 2015 |
4067 |
327.39 |
| Feb 18 2015 |
2834 |
299.99 |
| Feb 18 2015 |
4078 |
293.82 |
| Feb 11 2015 |
1775 |
278.79 |
| Feb 11 2015 |
4092 |
327.39 |
| Feb 11 2015 |
2841 |
299.99 |
| Feb 11 2015 |
4093 |
293.82 |
| Feb 04 2015 |
1775 |
278.79 |
| Feb 04 2015 |
4119 |
327.39 |
| Feb 04 2015 |
2857 |
299.99 |
| Feb 04 2015 |
4102 |
293.82 |
| Jan 28 2015 |
1775 |
278.79 |
| Jan 28 2015 |
4121 |
327.39 |
| Jan 28 2015 |
2869 |
299.99 |
| Jan 28 2015 |
4122 |
293.82 |
| Jan 21 2015 |
1771 |
278.79 |
| Jan 21 2015 |
4134 |
327.39 |
| Jan 21 2015 |
2878 |
299.99 |
| Jan 21 2015 |
4134 |
293.82 |
| Jan 14 2015 |
1771 |
278.79 |
| Jan 14 2015 |
4139 |
327.39 |
| Jan 14 2015 |
2886 |
299.99 |
| Jan 14 2015 |
4142 |
293.82 |
| Jan 07 2015 |
1771 |
278.79 |
| Jan 07 2015 |
4139 |
327.39 |
| Jan 07 2015 |
2887 |
299.99 |
| Jan 07 2015 |
4140 |
293.82 |
| Dec 31 2014 |
1768 |
278.79 |
| Dec 31 2014 |
4139 |
327.39 |
| Dec 31 2014 |
2888 |
299.99 |
| Dec 31 2014 |
4141 |
293.82 |
| Dec 24 2014 |
1768 |
278.79 |
| Dec 24 2014 |
4139 |
327.39 |
| Dec 24 2014 |
2888 |
299.99 |
| Dec 24 2014 |
4141 |
293.82 |
| Dec 17 2014 |
1768 |
278.79 |
| Dec 17 2014 |
4139 |
327.39 |
| Dec 17 2014 |
2888 |
299.99 |
| Dec 17 2014 |
4143 |
293.82 |
| Dec 10 2014 |
1768 |
278.79 |
| Dec 10 2014 |
4139 |
327.39 |
| Dec 10 2014 |
2888 |
299.99 |
| Dec 10 2014 |
4143 |
293.82 |
| Dec 03 2014 |
1768 |
278.79 |
| Dec 03 2014 |
4139 |
327.39 |
| Dec 03 2014 |
2888 |
299.99 |
| Dec 03 2014 |
4143 |
293.82 |
| Nov 26 2014 |
1768 |
278.79 |
| Nov 26 2014 |
4139 |
327.39 |
| Nov 26 2014 |
2888 |
299.99 |
| Nov 26 2014 |
4143 |
293.82 |
| Nov 19 2014 |
1768 |
278.79 |
| Nov 19 2014 |
4139 |
327.39 |
| Nov 19 2014 |
2888 |
299.99 |
| Nov 19 2014 |
4143 |
293.82 |
| Nov 12 2014 |
1768 |
278.79 |
| Nov 12 2014 |
4139 |
327.39 |
| Nov 12 2014 |
2888 |
299.99 |
| Nov 12 2014 |
4143 |
293.82 |
| Nov 05 2014 |
1768 |
278.79 |
| Nov 05 2014 |
4139 |
327.39 |
| Nov 05 2014 |
2888 |
299.99 |
| Nov 05 2014 |
4143 |
293.82 |
| Oct 29 2014 |
1768 |
278.79 |
| Oct 29 2014 |
4140 |
327.39 |
| Oct 29 2014 |
2888 |
299.99 |
| Oct 29 2014 |
4144 |
293.82 |
| Oct 22 2014 |
1780 |
278.79 |
| Oct 22 2014 |
4143 |
327.39 |
| Oct 22 2014 |
2884 |
299.99 |
| Oct 22 2014 |
4155 |
293.82 |
| Oct 15 2014 |
1780 |
278.79 |
| Oct 15 2014 |
4141 |
327.39 |
| Oct 15 2014 |
2882 |
299.99 |
| Oct 15 2014 |
4156 |
293.82 |
| Oct 08 2014 |
1779 |
278.79 |
| Oct 08 2014 |
4156 |
327.39 |
| Oct 08 2014 |
2880 |
299.99 |
| Oct 08 2014 |
4166 |
293.82 |
| Oct 01 2014 |
1775 |
278.79 |
| Oct 01 2014 |
4158 |
327.39 |
| Oct 01 2014 |
2892 |
299.99 |
| Oct 01 2014 |
4169 |
293.82 |
| Sep 24 2014 |
1764 |
278.79 |
| Sep 24 2014 |
4161 |
327.39 |
| Sep 24 2014 |
2898 |
299.99 |
| Sep 24 2014 |
4153 |
293.82 |
| Sep 17 2014 |
1762 |
278.79 |
| Sep 17 2014 |
4145 |
327.39 |
| Sep 17 2014 |
2938 |
299.99 |
| Sep 17 2014 |
4172 |
293.82 |
| Sep 10 2014 |
1759 |
278.79 |
| Sep 10 2014 |
4156 |
327.39 |
| Sep 10 2014 |
2922 |
299.99 |
| Sep 10 2014 |
4184 |
293.82 |
| Sep 03 2014 |
1757 |
278.79 |
| Sep 03 2014 |
4162 |
327.39 |
| Sep 03 2014 |
2964 |
299.99 |
| Sep 03 2014 |
4216 |
293.82 |
| Aug 27 2014 |
2129 |
291.52 |
| Aug 27 2014 |
4107 |
327.39 |
| Aug 27 2014 |
3004 |
299.99 |
| Aug 27 2014 |
4214 |
293.82 |
| Aug 20 2014 |
2122 |
291.52 |
| Aug 20 2014 |
4115 |
327.39 |
| Aug 20 2014 |
3006 |
299.99 |
| Aug 20 2014 |
4223 |
293.82 |
| Aug 13 2014 |
2167 |
291.52 |
| Aug 13 2014 |
4117 |
327.39 |
| Aug 13 2014 |
3046 |
299.99 |
| Aug 13 2014 |
4282 |
293.82 |
| Aug 06 2014 |
2143 |
291.52 |
| Aug 06 2014 |
4185 |
327.39 |
| Aug 06 2014 |
3081 |
299.99 |
| Aug 06 2014 |
4298 |
293.82 |
| Jul 30 2014 |
2192 |
291.52 |
| Jul 30 2014 |
4196 |
327.39 |
| Jul 30 2014 |
3099 |
299.99 |
| Jul 30 2014 |
4349 |
293.82 |
| Jul 23 2014 |
2154 |
291.52 |
| Jul 23 2014 |
4215 |
327.39 |
| Jul 23 2014 |
3059 |
299.99 |
| Jul 23 2014 |
4352 |
293.82 |
| Jul 16 2014 |
2199 |
291.52 |
| Jul 16 2014 |
4242 |
327.39 |
| Jul 16 2014 |
3023 |
299.99 |
| Jul 16 2014 |
4314 |
293.82 |
| Jul 09 2014 |
2131 |
291.52 |
| Jul 09 2014 |
4244 |
327.39 |
| Jul 09 2014 |
3105 |
299.99 |
| Jul 09 2014 |
4324 |
293.82 |
| Jul 02 2014 |
2233 |
291.52 |
| Jul 02 2014 |
4291 |
327.39 |
| Jul 02 2014 |
3146 |
299.99 |
| Jul 02 2014 |
4413 |
293.82 |
| Jun 25 2014 |
2114 |
291.52 |
| Jun 25 2014 |
4351 |
327.39 |
| Jun 25 2014 |
3949 |
312.4 |
| Jun 25 2014 |
4358 |
293.82 |
| Jun 18 2014 |
2010 |
288.88 |
| Jun 18 2014 |
4210 |
324.64 |
| Jun 18 2014 |
4170 |
315.23 |
| Jun 18 2014 |
4384 |
293.82 |
| Jun 11 2014 |
2074 |
288.88 |
| Jun 11 2014 |
4252 |
324.64 |
| Jun 11 2014 |
4215 |
315.23 |
| Jun 11 2014 |
4403 |
293.82 |
| Jun 04 2014 |
2085 |
288.88 |
| Jun 04 2014 |
4305 |
324.64 |
| Jun 04 2014 |
4331 |
315.23 |
| Jun 04 2014 |
4473 |
293.82 |
| May 28 2014 |
2088 |
288.88 |
| May 28 2014 |
4315 |
324.64 |
| May 28 2014 |
4396 |
315.23 |
| May 28 2014 |
4514 |
293.82 |
| May 21 2014 |
2087 |
288.88 |
| May 21 2014 |
4347 |
324.64 |
| May 21 2014 |
4428 |
315.23 |
| May 21 2014 |
4548 |
293.82 |
| May 14 2014 |
2130 |
288.88 |
| May 14 2014 |
4385 |
324.64 |
| May 14 2014 |
4475 |
315.23 |
| May 14 2014 |
4594 |
293.82 |
| May 07 2014 |
2305 |
296.81 |
| May 07 2014 |
4281 |
324.42 |
| May 07 2014 |
5772 |
334.91 |
| May 07 2014 |
5227 |
301.53 |
| Apr 30 2014 |
2439 |
296.81 |
| Apr 30 2014 |
4489 |
324.42 |
| Apr 30 2014 |
6013 |
334.91 |
| Apr 30 2014 |
5403 |
301.53 |
| Apr 23 2014 |
2505 |
296.81 |
| Apr 23 2014 |
4612 |
324.42 |
| Apr 23 2014 |
6092 |
334.91 |
| Apr 23 2014 |
5475 |
301.53 |
| Apr 16 2014 |
2460 |
295.54 |
| Apr 16 2014 |
4624 |
324.31 |
| Apr 16 2014 |
7227 |
349.67 |
| Apr 16 2014 |
5488 |
301.68 |
| Apr 09 2014 |
2471 |
295.54 |
| Apr 09 2014 |
4788 |
324.31 |
| Apr 09 2014 |
7297 |
349.67 |
| Apr 09 2014 |
5597 |
301.68 |
| Apr 02 2014 |
2630 |
301.76 |
| Apr 02 2014 |
4797 |
323.78 |
| Apr 02 2014 |
7396 |
349.67 |
| Apr 02 2014 |
5706 |
304.1 |
| Mar 26 2014 |
2631 |
301.76 |
| Mar 26 2014 |
4743 |
323.78 |
| Mar 26 2014 |
7155 |
344.54 |
| Mar 26 2014 |
5751 |
304.1 |
| Mar 19 2014 |
2708 |
301.76 |
| Mar 19 2014 |
4753 |
323.78 |
| Mar 19 2014 |
7217 |
344.54 |
| Mar 19 2014 |
5798 |
304.1 |
| Mar 12 2014 |
2743 |
301.76 |
| Mar 12 2014 |
4786 |
323.78 |
| Mar 12 2014 |
7262 |
344.54 |
| Mar 12 2014 |
5825 |
304.1 |
| Mar 05 2014 |
2662 |
300.09 |
| Mar 05 2014 |
4760 |
323.78 |
| Mar 05 2014 |
8197 |
355.55 |
| Mar 05 2014 |
6281 |
309.02 |
| Feb 26 2014 |
2644 |
298.76 |
| Feb 26 2014 |
4760 |
323.78 |
| Feb 26 2014 |
7109 |
342.46 |
| Feb 26 2014 |
6320 |
309.02 |
| Feb 19 2014 |
2656 |
298.76 |
| Feb 19 2014 |
4824 |
323.78 |
| Feb 19 2014 |
7153 |
342.46 |
| Feb 19 2014 |
6355 |
309.02 |
| Feb 12 2014 |
2657 |
298.76 |
| Feb 12 2014 |
4814 |
323.78 |
| Feb 12 2014 |
6528 |
334.27 |
| Feb 12 2014 |
6352 |
309.02 |
| Feb 05 2014 |
2653 |
298.76 |
| Feb 05 2014 |
4861 |
323.78 |
| Feb 05 2014 |
6611 |
334.27 |
| Feb 05 2014 |
6400 |
309.02 |
| Jan 29 2014 |
2653 |
298.76 |
| Jan 29 2014 |
4853 |
323.78 |
| Jan 29 2014 |
6658 |
334.27 |
| Jan 29 2014 |
6438 |
309.02 |
| Jan 22 2014 |
2648 |
298.76 |
| Jan 22 2014 |
4843 |
323.78 |
| Jan 22 2014 |
6658 |
334.27 |
| Jan 22 2014 |
6436 |
309.02 |
| Jan 15 2014 |
2648 |
298.76 |
| Jan 15 2014 |
4845 |
323.78 |
| Jan 15 2014 |
6691 |
334.27 |
| Jan 15 2014 |
6451 |
309.02 |
| Jan 08 2014 |
2648 |
298.76 |
| Jan 08 2014 |
4843 |
323.78 |
| Jan 08 2014 |
6701 |
334.27 |
| Jan 08 2014 |
6461 |
309.02 |
| Jan 01 2014 |
2648 |
298.76 |
| Jan 01 2014 |
4843 |
323.78 |
| Jan 01 2014 |
6701 |
334.27 |
| Jan 01 2014 |
6460 |
309.02 |
| Dec 25 2013 |
2653 |
298.76 |
| Dec 25 2013 |
4843 |
323.78 |
| Dec 25 2013 |
6701 |
334.27 |
| Dec 25 2013 |
6459 |
309.02 |
| Dec 18 2013 |
2653 |
298.76 |
| Dec 18 2013 |
4843 |
323.78 |
| Dec 18 2013 |
6701 |
334.27 |
| Dec 18 2013 |
6459 |
309.02 |
| Dec 11 2013 |
2653 |
298.76 |
| Dec 11 2013 |
4843 |
323.78 |
| Dec 11 2013 |
6701 |
334.27 |
| Dec 11 2013 |
6459 |
309.02 |
| Dec 04 2013 |
2653 |
298.76 |
| Dec 04 2013 |
4844 |
323.78 |
| Dec 04 2013 |
6702 |
334.27 |
| Dec 04 2013 |
6460 |
309.02 |
| Nov 27 2013 |
2653 |
298.76 |
| Nov 27 2013 |
4844 |
323.78 |
| Nov 27 2013 |
6702 |
334.27 |
| Nov 27 2013 |
6460 |
309.02 |
| Nov 20 2013 |
2653 |
298.76 |
| Nov 20 2013 |
4844 |
323.78 |
| Nov 20 2013 |
6702 |
334.27 |
| Nov 20 2013 |
6461 |
309.02 |
| Nov 13 2013 |
2653 |
298.76 |
| Nov 13 2013 |
4844 |
323.78 |
| Nov 13 2013 |
6702 |
334.27 |
| Nov 13 2013 |
6461 |
309.02 |
| Nov 06 2013 |
2653 |
298.76 |
| Nov 06 2013 |
4844 |
323.78 |
| Nov 06 2013 |
6702 |
334.27 |
| Nov 06 2013 |
6461 |
309.02 |
| Oct 30 2013 |
2653 |
298.76 |
| Oct 30 2013 |
4844 |
323.78 |
| Oct 30 2013 |
6702 |
334.27 |
| Oct 30 2013 |
6460 |
309.02 |
| Oct 23 2013 |
2653 |
298.76 |
| Oct 23 2013 |
4841 |
323.78 |
| Oct 23 2013 |
6702 |
334.27 |
| Oct 23 2013 |
6459 |
309.02 |
| Oct 16 2013 |
2650 |
298.76 |
| Oct 16 2013 |
4862 |
323.78 |
| Oct 16 2013 |
6685 |
334.27 |
| Oct 16 2013 |
6456 |
309.02 |
| Oct 09 2013 |
2649 |
298.76 |
| Oct 09 2013 |
4840 |
323.78 |
| Oct 09 2013 |
6685 |
334.27 |
| Oct 09 2013 |
6454 |
309.02 |
| Oct 02 2013 |
2661 |
298.76 |
| Oct 02 2013 |
4848 |
323.78 |
| Oct 02 2013 |
6683 |
334.27 |
| Oct 02 2013 |
6461 |
309.02 |
| Sep 25 2013 |
2652 |
298.76 |
| Sep 25 2013 |
4831 |
323.78 |
| Sep 25 2013 |
6630 |
334.27 |
| Sep 25 2013 |
6455 |
309.02 |
| Sep 18 2013 |
2643 |
298.76 |
| Sep 18 2013 |
4800 |
323.78 |
| Sep 18 2013 |
6618 |
334.27 |
| Sep 18 2013 |
6417 |
309.02 |
| Sep 11 2013 |
2332 |
291.01 |
| Sep 11 2013 |
4818 |
323.78 |
| Sep 11 2013 |
6615 |
334.27 |
| Sep 11 2013 |
6390 |
309.02 |
| Sep 04 2013 |
2721 |
301.87 |
| Sep 04 2013 |
4853 |
323.78 |
| Sep 04 2013 |
6636 |
334.27 |
| Sep 04 2013 |
6413 |
309.02 |
| Aug 28 2013 |
2564 |
294.9 |
| Aug 28 2013 |
4879 |
323.78 |
| Aug 28 2013 |
6700 |
334.27 |
| Aug 28 2013 |
6444 |
309.02 |
| Aug 21 2013 |
2556 |
294.9 |
| Aug 21 2013 |
4910 |
323.78 |
| Aug 21 2013 |
6753 |
334.27 |
| Aug 21 2013 |
6491 |
309.02 |
| Aug 14 2013 |
2247 |
294.9 |
| Aug 14 2013 |
4909 |
323.78 |
| Aug 14 2013 |
6802 |
334.27 |
| Aug 14 2013 |
5742 |
303.83 |
| Aug 07 2013 |
2257 |
294.9 |
| Aug 07 2013 |
4895 |
323.78 |
| Aug 07 2013 |
6916 |
334.27 |
| Aug 07 2013 |
5813 |
303.83 |
| Jul 31 2013 |
2254 |
294.9 |
| Jul 31 2013 |
4979 |
323.78 |
| Jul 31 2013 |
6976 |
334.27 |
| Jul 31 2013 |
5875 |
303.83 |
| Jul 24 2013 |
2260 |
294.9 |
| Jul 24 2013 |
4950 |
323.78 |
| Jul 24 2013 |
7006 |
334.27 |
| Jul 24 2013 |
5914 |
303.83 |
| Jul 17 2013 |
2209 |
294.9 |
| Jul 17 2013 |
4982 |
323.78 |
| Jul 17 2013 |
7042 |
334.27 |
| Jul 17 2013 |
5910 |
303.83 |
| Jul 10 2013 |
2247 |
294.9 |
| Jul 10 2013 |
5019 |
323.78 |
| Jul 10 2013 |
7132 |
334.27 |
| Jul 10 2013 |
5983 |
303.83 |
| Jul 03 2013 |
2163 |
294.9 |
| Jul 03 2013 |
5025 |
323.78 |
| Jul 03 2013 |
7301 |
334.85 |
| Jul 03 2013 |
5949 |
303.83 |
| Jun 26 2013 |
2149 |
294.9 |
| Jun 26 2013 |
5024 |
323.78 |
| Jun 26 2013 |
7467 |
334.85 |
| Jun 26 2013 |
6096 |
303.83 |
| Jun 19 2013 |
2566 |
308.29 |
| Jun 19 2013 |
5204 |
325.83 |
| Jun 19 2013 |
8284 |
344 |
| Jun 19 2013 |
6510 |
307.45 |
| Jun 12 2013 |
2682 |
308.29 |
| Jun 12 2013 |
5291 |
325.83 |
| Jun 12 2013 |
8331 |
344 |
| Jun 12 2013 |
6620 |
307.45 |
| Jun 05 2013 |
2576 |
308.29 |
| Jun 05 2013 |
5273 |
325.83 |
| Jun 05 2013 |
8234 |
344 |
| Jun 05 2013 |
6596 |
307.45 |
| May 29 2013 |
2573 |
308.29 |
| May 29 2013 |
5267 |
326.7 |
| May 29 2013 |
8285 |
344 |
| May 29 2013 |
6586 |
307.45 |
| May 22 2013 |
2613 |
308.29 |
| May 22 2013 |
5442 |
326.7 |
| May 22 2013 |
7968 |
338.03 |
| May 22 2013 |
6753 |
307.45 |
| May 15 2013 |
2637 |
308.29 |
| May 15 2013 |
5624 |
328.98 |
| May 15 2013 |
8010 |
338.03 |
| May 15 2013 |
6668 |
306.11 |
| May 08 2013 |
2465 |
308.29 |
| May 08 2013 |
5615 |
328.98 |
| May 08 2013 |
7992 |
338.03 |
| May 08 2013 |
6621 |
306.11 |
| May 01 2013 |
2551 |
308.29 |
| May 01 2013 |
5784 |
328.98 |
| May 01 2013 |
8097 |
338.03 |
| May 01 2013 |
6728 |
306.11 |
| Apr 24 2013 |
2634 |
312.75 |
| Apr 24 2013 |
6124 |
336.01 |
| Apr 24 2013 |
8086 |
338.03 |
| Apr 24 2013 |
6959 |
309.21 |
| Apr 17 2013 |
2728 |
312.75 |
| Apr 17 2013 |
6210 |
336.01 |
| Apr 17 2013 |
8139 |
338.03 |
| Apr 17 2013 |
7062 |
309.21 |
| Apr 10 2013 |
2694 |
312.75 |
| Apr 10 2013 |
6254 |
336.01 |
| Apr 10 2013 |
8048 |
338.03 |
| Apr 10 2013 |
7117 |
309.21 |
| Apr 03 2013 |
2782 |
316.4 |
| Apr 03 2013 |
6228 |
335.55 |
| Apr 03 2013 |
8025 |
338.03 |
| Apr 03 2013 |
8115 |
319.81 |
| Mar 27 2013 |
4390 |
358.97 |
| Mar 27 2013 |
6347 |
335.55 |
| Mar 27 2013 |
8768 |
346.45 |
| Mar 27 2013 |
8084 |
319.05 |
| Mar 20 2013 |
4103 |
358.97 |
| Mar 20 2013 |
6328 |
335.55 |
| Mar 20 2013 |
8661 |
346.45 |
| Mar 20 2013 |
8079 |
319.05 |
| Mar 13 2013 |
2029 |
316.4 |
| Mar 13 2013 |
5417 |
347.24 |
| Mar 13 2013 |
8080 |
319.05 |
| Oct 19 2012 |
4745 |
380.81 |
| Oct 19 2012 |
6680 |
346.43 |
| Oct 19 2012 |
11602 |
393.89 |
| Oct 19 2012 |
9235 |
342.38 |
| Sep 23 2012 |
4688 |
380.81 |
| Sep 23 2012 |
6653 |
346.43 |
| Sep 23 2012 |
11550 |
393.89 |
| Sep 23 2012 |
9196 |
342.38 |
| Aug 31 2012 |
8157 |
486.7 |
| Aug 31 2012 |
8291 |
370.41 |
| Aug 31 2012 |
11266 |
393.89 |
| Aug 31 2012 |
16150 |
400.93 |
| Aug 24 2012 |
8022 |
486.7 |
| Aug 24 2012 |
8488 |
374.44 |
| Aug 24 2012 |
12949 |
414.57 |
| Aug 24 2012 |
20097 |
430.08 |
| Aug 10 2012 |
7630 |
486.7 |
| Aug 10 2012 |
10298 |
399.85 |
| Aug 10 2012 |
12522 |
414.57 |
| Aug 10 2012 |
24256 |
462.51 |
| Aug 03 2012 |
7300 |
486.7 |
| Aug 03 2012 |
10118 |
399.85 |
| Aug 03 2012 |
12316 |
414.57 |
| Aug 03 2012 |
23947 |
462.51 |
| Jul 27 2012 |
6817 |
486.7 |
| Jul 27 2012 |
10028 |
399.85 |
| Jul 27 2012 |
11928 |
414.57 |
| Jul 27 2012 |
23452 |
462.51 |
| Jul 06 2012 |
6361 |
486.7 |
| Jul 06 2012 |
9690 |
399.85 |
| Jul 06 2012 |
11366 |
414.57 |
| Jul 06 2012 |
22788 |
462.51 |
| Jun 22 2012 |
6512 |
486.7 |
| Jun 22 2012 |
15518 |
486.7 |
| Jun 22 2012 |
10326 |
414.57 |
| Jun 22 2012 |
24953 |
492.52 |
| Jun 15 2012 |
6422 |
486.7 |
| Jun 15 2012 |
15331 |
486.7 |
| Jun 15 2012 |
10331 |
414.57 |
| Jun 15 2012 |
25293 |
492.52 |
| Jun 08 2012 |
6468 |
486.7 |
| Jun 08 2012 |
15049 |
486.7 |
| Jun 08 2012 |
10304 |
414.57 |
| Jun 08 2012 |
25074 |
492.52 |
| Jun 01 2012 |
6799 |
486.7 |
| Jun 01 2012 |
15007 |
486.7 |
| Jun 01 2012 |
13926 |
486.7 |
| Jun 01 2012 |
25046 |
496.02 |
| May 25 2012 |
6647 |
486.7 |
| May 25 2012 |
14035 |
486.7 |
| May 25 2012 |
11476 |
486.7 |
| May 25 2012 |
23374 |
496.02 |
| May 18 2012 |
6849 |
486.7 |
| May 18 2012 |
14103 |
486.7 |
| May 18 2012 |
11584 |
486.7 |
| May 18 2012 |
23609 |
496.02 |
| May 11 2012 |
6797 |
486.7 |
| May 11 2012 |
13684 |
486.7 |
| May 11 2012 |
11453 |
486.7 |
| May 11 2012 |
23488 |
496.02 |
| May 04 2012 |
6475 |
486.7 |
| May 04 2012 |
12680 |
486.7 |
| May 04 2012 |
10992 |
486.7 |
| May 04 2012 |
22886 |
496.02 |
| Apr 27 2012 |
5722 |
486.7 |
| Apr 27 2012 |
11221 |
486.7 |
| Apr 27 2012 |
10616 |
486.7 |
| Apr 27 2012 |
22124 |
496.02 |
| Apr 13 2012 |
21303 |
510 |
| Apr 06 2012 |
20727 |
510 |
| Mar 27 2012 |
20266 |
510 |
