| May 18 2016 |
24229 |
554.07 |
| May 18 2016 |
34653 |
554.07 |
| May 11 2016 |
24120 |
554.07 |
| May 11 2016 |
34672 |
554.07 |
| May 04 2016 |
23520 |
546.66 |
| May 04 2016 |
33825 |
546.66 |
| Apr 27 2016 |
23982 |
546.66 |
| Apr 27 2016 |
34351 |
546.66 |
| Apr 20 2016 |
23998 |
546.66 |
| Apr 20 2016 |
34267 |
546.66 |
| Apr 13 2016 |
23798 |
546.66 |
| Apr 13 2016 |
34237 |
546.66 |
| Apr 06 2016 |
23973 |
546.66 |
| Apr 06 2016 |
34664 |
546.66 |
| Mar 30 2016 |
23831 |
546.66 |
| Mar 30 2016 |
34476 |
546.66 |
| Mar 23 2016 |
12168 |
426.76 |
| Mar 23 2016 |
23759 |
546.66 |
| Mar 23 2016 |
31148 |
516.69 |
| Mar 16 2016 |
12261 |
426.76 |
| Mar 16 2016 |
23755 |
546.66 |
| Mar 16 2016 |
31191 |
516.69 |
| Mar 09 2016 |
12310 |
426.76 |
| Mar 09 2016 |
23608 |
546.66 |
| Mar 09 2016 |
31253 |
516.69 |
| Mar 02 2016 |
12151 |
426.76 |
| Mar 02 2016 |
23533 |
546.66 |
| Mar 02 2016 |
30896 |
516.69 |
| Feb 24 2016 |
12157 |
426.76 |
| Feb 24 2016 |
23416 |
546.66 |
| Feb 24 2016 |
30728 |
516.69 |
| Feb 17 2016 |
12305 |
426.76 |
| Feb 17 2016 |
23539 |
546.66 |
| Feb 17 2016 |
31019 |
516.69 |
| Feb 10 2016 |
12275 |
426.76 |
| Feb 10 2016 |
23431 |
546.66 |
| Feb 10 2016 |
30909 |
516.69 |
| Feb 03 2016 |
12277 |
426.76 |
| Feb 03 2016 |
23422 |
546.66 |
| Feb 03 2016 |
30877 |
516.69 |
| Jan 27 2016 |
12316 |
426.76 |
| Jan 27 2016 |
23322 |
546.66 |
| Jan 27 2016 |
30828 |
516.69 |
| Jan 20 2016 |
12310 |
426.76 |
| Jan 20 2016 |
23384 |
546.66 |
| Jan 20 2016 |
30822 |
516.69 |
| Jan 13 2016 |
12318 |
426.76 |
| Jan 13 2016 |
23435 |
546.66 |
| Jan 13 2016 |
30871 |
516.69 |
| Jan 06 2016 |
12318 |
426.76 |
| Jan 06 2016 |
23449 |
546.66 |
| Jan 06 2016 |
30890 |
516.69 |
| Dec 30 2015 |
12318 |
426.76 |
| Dec 30 2015 |
23433 |
546.66 |
| Dec 30 2015 |
30878 |
516.69 |
| Dec 23 2015 |
12318 |
426.76 |
| Dec 23 2015 |
23432 |
546.66 |
| Dec 23 2015 |
30878 |
516.69 |
| Dec 16 2015 |
12318 |
426.76 |
| Dec 16 2015 |
23432 |
546.66 |
| Dec 16 2015 |
30878 |
516.69 |
| Dec 09 2015 |
12317 |
426.76 |
| Dec 09 2015 |
23442 |
546.66 |
| Dec 09 2015 |
30883 |
516.69 |
| Dec 02 2015 |
12318 |
426.76 |
| Dec 02 2015 |
23444 |
546.66 |
| Dec 02 2015 |
30885 |
516.69 |
| Nov 25 2015 |
12318 |
426.76 |
| Nov 25 2015 |
23444 |
546.66 |
| Nov 25 2015 |
30887 |
516.69 |
| Nov 18 2015 |
12317 |
426.76 |
| Nov 18 2015 |
23444 |
546.66 |
| Nov 18 2015 |
30886 |
516.69 |
| Nov 11 2015 |
12309 |
426.76 |
| Nov 11 2015 |
23444 |
546.66 |
| Nov 11 2015 |
30868 |
516.69 |
| Nov 04 2015 |
12309 |
426.76 |
| Nov 04 2015 |
23444 |
546.66 |
| Nov 04 2015 |
30868 |
516.69 |
| Oct 28 2015 |
12310 |
426.76 |
| Oct 28 2015 |
23406 |
546.66 |
| Oct 28 2015 |
30820 |
516.69 |
| Oct 21 2015 |
12266 |
426.76 |
| Oct 21 2015 |
23442 |
546.66 |
| Oct 21 2015 |
30785 |
516.69 |
| Oct 14 2015 |
12268 |
426.76 |
| Oct 14 2015 |
23384 |
546.66 |
| Oct 14 2015 |
30743 |
516.69 |
| Oct 07 2015 |
12285 |
426.76 |
| Oct 07 2015 |
23307 |
546.66 |
| Oct 07 2015 |
30737 |
516.69 |
| Sep 30 2015 |
12298 |
426.76 |
| Sep 30 2015 |
23307 |
546.66 |
| Sep 30 2015 |
30756 |
516.69 |
| Sep 23 2015 |
12369 |
426.76 |
| Sep 23 2015 |
23278 |
546.66 |
| Sep 23 2015 |
30782 |
516.69 |
| Sep 16 2015 |
12259 |
426.76 |
| Sep 16 2015 |
23245 |
546.66 |
| Sep 16 2015 |
30636 |
516.69 |
| Sep 09 2015 |
12219 |
426.76 |
| Sep 09 2015 |
23194 |
546.66 |
| Sep 09 2015 |
30550 |
516.69 |
| Sep 02 2015 |
12283 |
426.76 |
| Sep 02 2015 |
22980 |
546.66 |
| Sep 02 2015 |
30492 |
516.69 |
| Aug 26 2015 |
12430 |
426.76 |
| Aug 26 2015 |
23674 |
554.69 |
| Aug 26 2015 |
31301 |
522.03 |
| Aug 19 2015 |
12633 |
426.76 |
| Aug 19 2015 |
23749 |
554.69 |
| Aug 19 2015 |
31591 |
522.03 |
| Aug 12 2015 |
12643 |
426.76 |
| Aug 12 2015 |
23893 |
554.69 |
| Aug 12 2015 |
31757 |
522.03 |
| Aug 05 2015 |
12706 |
426.76 |
| Aug 05 2015 |
23784 |
554.69 |
| Aug 05 2015 |
31716 |
522.03 |
| Jul 29 2015 |
12748 |
426.76 |
| Jul 29 2015 |
23096 |
539.04 |
| Jul 29 2015 |
30864 |
512.98 |
| Jul 22 2015 |
12795 |
426.76 |
| Jul 22 2015 |
22999 |
539.04 |
| Jul 22 2015 |
30938 |
512.98 |
| Jul 15 2015 |
13041 |
426.76 |
| Jul 15 2015 |
23089 |
539.04 |
| Jul 15 2015 |
31151 |
512.98 |
| Jul 08 2015 |
13115 |
426.76 |
| Jul 08 2015 |
22932 |
535.23 |
| Jul 08 2015 |
30941 |
509.77 |
| Jul 01 2015 |
13184 |
426.76 |
| Jul 01 2015 |
23079 |
535.23 |
| Jul 01 2015 |
31094 |
509.77 |
| Jun 24 2015 |
13203 |
426.76 |
| Jun 24 2015 |
23130 |
535.23 |
| Jun 24 2015 |
31191 |
509.77 |
| Jun 17 2015 |
13150 |
426.76 |
| Jun 17 2015 |
23212 |
535.23 |
| Jun 17 2015 |
31209 |
509.77 |
| Jun 10 2015 |
13254 |
426.76 |
| Jun 10 2015 |
23204 |
535.23 |
| Jun 10 2015 |
31298 |
509.77 |
| Jun 03 2015 |
13403 |
426.76 |
| Jun 03 2015 |
22599 |
526.64 |
| Jun 03 2015 |
31491 |
509.77 |
| May 27 2015 |
13260 |
426.76 |
| May 27 2015 |
22536 |
526.64 |
| May 27 2015 |
31200 |
509.77 |
| May 20 2015 |
13341 |
426.76 |
| May 20 2015 |
22993 |
531.5 |
| May 20 2015 |
31786 |
514.63 |
| May 13 2015 |
13477 |
426.76 |
| May 13 2015 |
21912 |
518.97 |
| May 13 2015 |
30882 |
506.22 |
| May 06 2015 |
13329 |
426.76 |
| May 06 2015 |
21465 |
518.97 |
| May 06 2015 |
30488 |
506.22 |
| Apr 29 2015 |
13517 |
426.76 |
| Apr 29 2015 |
21635 |
518.97 |
| Apr 29 2015 |
30752 |
506.22 |
| Apr 22 2015 |
13564 |
426.76 |
| Apr 22 2015 |
21774 |
518.97 |
| Apr 22 2015 |
30881 |
506.22 |
| Apr 15 2015 |
13408 |
426.76 |
| Apr 15 2015 |
21595 |
518.97 |
| Apr 15 2015 |
30472 |
506.22 |
| Apr 08 2015 |
13409 |
426.76 |
| Apr 08 2015 |
21884 |
518.97 |
| Apr 08 2015 |
30630 |
506.22 |
| Apr 01 2015 |
13535 |
426.76 |
| Apr 01 2015 |
22105 |
518.97 |
| Apr 01 2015 |
31199 |
506.22 |
| Mar 25 2015 |
21886 |
518.97 |
| Mar 25 2015 |
31917 |
518.97 |
| Mar 18 2015 |
21292 |
518.97 |
| Mar 18 2015 |
30735 |
518.97 |
| Mar 11 2015 |
21511 |
518.97 |
| Mar 11 2015 |
31554 |
518.97 |
| Mar 04 2015 |
21832 |
518.97 |
| Mar 04 2015 |
31930 |
518.97 |
| Feb 25 2015 |
21673 |
518.97 |
| Feb 25 2015 |
31935 |
518.97 |
| Feb 18 2015 |
21784 |
518.97 |
| Feb 18 2015 |
32048 |
518.97 |
| Feb 11 2015 |
21897 |
518.97 |
| Feb 11 2015 |
32058 |
518.97 |
| Feb 04 2015 |
21878 |
518.97 |
| Feb 04 2015 |
32084 |
518.97 |
| Jan 28 2015 |
21909 |
518.97 |
| Jan 28 2015 |
32073 |
518.97 |
| Jan 21 2015 |
21892 |
518.97 |
| Jan 21 2015 |
32110 |
518.97 |
| Jan 14 2015 |
21874 |
518.97 |
| Jan 14 2015 |
32105 |
518.97 |
| Jan 07 2015 |
21856 |
518.97 |
| Jan 07 2015 |
32089 |
518.97 |
| Dec 31 2014 |
21858 |
518.97 |
| Dec 31 2014 |
32115 |
518.97 |
| Dec 24 2014 |
21858 |
518.97 |
| Dec 24 2014 |
32115 |
518.97 |
| Dec 17 2014 |
21839 |
518.97 |
| Dec 17 2014 |
32103 |
518.97 |
| Dec 10 2014 |
21840 |
518.97 |
| Dec 10 2014 |
32104 |
518.97 |
| Dec 03 2014 |
21840 |
518.97 |
| Dec 03 2014 |
32104 |
518.97 |
| Nov 26 2014 |
21840 |
518.97 |
| Nov 26 2014 |
32104 |
518.97 |
| Nov 19 2014 |
21840 |
518.97 |
| Nov 19 2014 |
32105 |
518.97 |
| Nov 12 2014 |
21841 |
518.97 |
| Nov 12 2014 |
32108 |
518.97 |
| Nov 05 2014 |
21841 |
518.97 |
| Nov 05 2014 |
32109 |
518.97 |
| Oct 29 2014 |
21841 |
518.97 |
| Oct 29 2014 |
32105 |
518.97 |
| Oct 22 2014 |
21754 |
518.97 |
| Oct 22 2014 |
32108 |
518.97 |
| Oct 15 2014 |
21732 |
518.97 |
| Oct 15 2014 |
31995 |
518.97 |
| Oct 08 2014 |
21693 |
518.97 |
| Oct 08 2014 |
31986 |
518.97 |
| Oct 01 2014 |
21736 |
518.97 |
| Oct 01 2014 |
32040 |
518.97 |
| Sep 24 2014 |
21604 |
518.97 |
| Sep 24 2014 |
32045 |
518.97 |
| Sep 17 2014 |
21650 |
518.97 |
| Sep 17 2014 |
31939 |
518.97 |
| Sep 10 2014 |
21455 |
518.97 |
| Sep 10 2014 |
31999 |
518.97 |
| Sep 03 2014 |
21386 |
518.97 |
| Sep 03 2014 |
32059 |
518.97 |
| Aug 27 2014 |
21243 |
514.98 |
| Aug 27 2014 |
31719 |
514.98 |
| Aug 20 2014 |
21136 |
514.98 |
| Aug 20 2014 |
31753 |
514.98 |
| Aug 13 2014 |
21820 |
522.73 |
| Aug 13 2014 |
32720 |
522.73 |
| Aug 06 2014 |
26302 |
583.7 |
| Aug 06 2014 |
21908 |
522.73 |
| Aug 06 2014 |
32877 |
522.73 |
| Jul 30 2014 |
26383 |
583.7 |
| Jul 30 2014 |
21935 |
522.73 |
| Jul 30 2014 |
33125 |
522.73 |
| Jul 23 2014 |
26170 |
583.7 |
| Jul 23 2014 |
21432 |
519.37 |
| Jul 23 2014 |
34130 |
534.96 |
| Jul 16 2014 |
26412 |
583.7 |
| Jul 16 2014 |
21886 |
526.22 |
| Jul 16 2014 |
33186 |
526.22 |
| Jul 09 2014 |
27609 |
625.14 |
| Jul 09 2014 |
22056 |
526.22 |
| Jul 09 2014 |
33253 |
526.22 |
| Jul 02 2014 |
27717 |
625.14 |
| Jul 02 2014 |
22264 |
526.22 |
| Jul 02 2014 |
33517 |
526.22 |
| Jun 25 2014 |
27862 |
625.14 |
| Jun 25 2014 |
22445 |
526.22 |
| Jun 25 2014 |
33687 |
526.22 |
| Jun 18 2014 |
27940 |
625.14 |
| Jun 18 2014 |
22601 |
526.22 |
| Jun 18 2014 |
33727 |
526.22 |
| Jun 11 2014 |
27487 |
616.76 |
| Jun 11 2014 |
22582 |
526.22 |
| Jun 11 2014 |
33865 |
526.22 |
| Jun 04 2014 |
27811 |
616.76 |
| Jun 04 2014 |
23995 |
541.24 |
| Jun 04 2014 |
36050 |
544.87 |
| May 28 2014 |
27492 |
616.76 |
| May 28 2014 |
24024 |
543.09 |
| May 28 2014 |
36707 |
554.76 |
| May 21 2014 |
27582 |
616.76 |
| May 21 2014 |
24397 |
549.43 |
| May 21 2014 |
38135 |
570.96 |
| May 14 2014 |
27779 |
616.76 |
| May 14 2014 |
24567 |
549.43 |
| May 14 2014 |
38342 |
570.96 |
| May 07 2014 |
27072 |
616.76 |
| May 07 2014 |
24088 |
549.43 |
| May 07 2014 |
37789 |
570.96 |
| Apr 30 2014 |
27837 |
616.76 |
| Apr 30 2014 |
24889 |
549.43 |
| Apr 30 2014 |
38655 |
570.96 |
| Apr 23 2014 |
28462 |
616.76 |
| Apr 23 2014 |
25177 |
549.43 |
| Apr 23 2014 |
39230 |
570.96 |
| Apr 16 2014 |
28698 |
633.44 |
| Apr 16 2014 |
24952 |
549.43 |
| Apr 16 2014 |
38869 |
570.96 |
| Apr 09 2014 |
29736 |
633.44 |
| Apr 09 2014 |
25327 |
549.43 |
| Apr 09 2014 |
39576 |
570.96 |
| Apr 02 2014 |
29749 |
633.44 |
| Apr 02 2014 |
25498 |
549.43 |
| Apr 02 2014 |
38875 |
570.96 |
| Mar 26 2014 |
29115 |
633.44 |
| Mar 26 2014 |
25988 |
549.43 |
| Mar 26 2014 |
38764 |
570.96 |
| Mar 19 2014 |
29046 |
633.44 |
| Mar 19 2014 |
26158 |
549.43 |
| Mar 19 2014 |
38770 |
570.96 |
| Mar 12 2014 |
28984 |
633.44 |
| Mar 12 2014 |
26150 |
549.43 |
| Mar 12 2014 |
38770 |
570.96 |
| Mar 05 2014 |
28375 |
633.44 |
| Mar 05 2014 |
26157 |
549.43 |
| Mar 05 2014 |
38412 |
570.96 |
| Feb 26 2014 |
28179 |
633.44 |
| Feb 26 2014 |
26120 |
549.43 |
| Feb 26 2014 |
38281 |
570.96 |
| Feb 19 2014 |
28373 |
633.44 |
| Feb 19 2014 |
26141 |
549.43 |
| Feb 19 2014 |
38293 |
570.96 |
| Feb 12 2014 |
28336 |
633.44 |
| Feb 12 2014 |
26112 |
549.43 |
| Feb 12 2014 |
38188 |
570.96 |
| Feb 05 2014 |
28388 |
633.44 |
| Feb 05 2014 |
26315 |
549.43 |
| Feb 05 2014 |
38329 |
570.96 |
| Jan 29 2014 |
28191 |
633.44 |
| Jan 29 2014 |
26501 |
549.43 |
| Jan 29 2014 |
38311 |
570.96 |
| Jan 22 2014 |
28048 |
633.44 |
| Jan 22 2014 |
26422 |
549.43 |
| Jan 22 2014 |
38098 |
570.96 |
| Jan 15 2014 |
28072 |
633.44 |
| Jan 15 2014 |
26497 |
549.43 |
| Jan 15 2014 |
38188 |
570.96 |
| Jan 08 2014 |
27936 |
633.44 |
| Jan 08 2014 |
26548 |
549.43 |
| Jan 08 2014 |
38108 |
570.96 |
| Jan 01 2014 |
27936 |
633.44 |
| Jan 01 2014 |
26556 |
549.43 |
| Jan 01 2014 |
38113 |
570.96 |
| Dec 25 2013 |
27936 |
633.44 |
| Dec 25 2013 |
26556 |
549.43 |
| Dec 25 2013 |
38143 |
570.96 |
| Dec 18 2013 |
27936 |
633.44 |
| Dec 18 2013 |
26556 |
549.43 |
| Dec 18 2013 |
38143 |
570.96 |
| Dec 11 2013 |
27937 |
633.44 |
| Dec 11 2013 |
26556 |
549.43 |
| Dec 11 2013 |
38144 |
570.96 |
| Dec 04 2013 |
27938 |
633.44 |
| Dec 04 2013 |
26558 |
549.43 |
| Dec 04 2013 |
38147 |
570.96 |
| Nov 27 2013 |
27938 |
633.44 |
| Nov 27 2013 |
26558 |
549.43 |
| Nov 27 2013 |
38147 |
570.96 |
| Nov 20 2013 |
27938 |
633.44 |
| Nov 20 2013 |
26558 |
549.43 |
| Nov 20 2013 |
38148 |
570.96 |
| Nov 13 2013 |
27939 |
633.44 |
| Nov 13 2013 |
26559 |
549.43 |
| Nov 13 2013 |
38149 |
570.96 |
| Nov 06 2013 |
27939 |
633.44 |
| Nov 06 2013 |
26560 |
549.43 |
| Nov 06 2013 |
38150 |
570.96 |
| Oct 30 2013 |
27939 |
633.44 |
| Oct 30 2013 |
26558 |
549.43 |
| Oct 30 2013 |
38148 |
570.96 |
| Oct 23 2013 |
27928 |
633.44 |
| Oct 23 2013 |
26559 |
549.43 |
| Oct 23 2013 |
38144 |
570.96 |
| Oct 16 2013 |
27904 |
633.44 |
| Oct 16 2013 |
26487 |
549.43 |
| Oct 16 2013 |
38049 |
570.96 |
| Oct 09 2013 |
27519 |
633.44 |
| Oct 09 2013 |
26431 |
549.43 |
| Oct 09 2013 |
37629 |
570.96 |
| Oct 02 2013 |
27679 |
633.44 |
| Oct 02 2013 |
26418 |
549.43 |
| Oct 02 2013 |
37781 |
570.96 |
| Sep 25 2013 |
27668 |
633.44 |
| Sep 25 2013 |
26322 |
549.43 |
| Sep 25 2013 |
37745 |
570.96 |
| Sep 18 2013 |
27439 |
633.44 |
| Sep 18 2013 |
26182 |
549.43 |
| Sep 18 2013 |
37395 |
570.96 |
| Sep 11 2013 |
27347 |
633.44 |
| Sep 11 2013 |
25984 |
549.43 |
| Sep 11 2013 |
37123 |
570.96 |
| Sep 04 2013 |
27600 |
633.44 |
| Sep 04 2013 |
26995 |
572.55 |
| Sep 04 2013 |
37108 |
568.38 |
| Aug 28 2013 |
27372 |
633.44 |
| Aug 28 2013 |
26787 |
572.55 |
| Aug 28 2013 |
36827 |
568.38 |
| Aug 21 2013 |
27446 |
633.44 |
| Aug 21 2013 |
26941 |
572.55 |
| Aug 21 2013 |
37091 |
568.38 |
| Aug 14 2013 |
27448 |
633.44 |
| Aug 14 2013 |
27094 |
572.55 |
| Aug 14 2013 |
36799 |
568.38 |
| Aug 07 2013 |
27662 |
650.02 |
| Aug 07 2013 |
27533 |
575.31 |
| Aug 07 2013 |
37315 |
571.64 |
| Jul 31 2013 |
28199 |
650.02 |
| Jul 31 2013 |
27793 |
575.31 |
| Jul 31 2013 |
37901 |
571.64 |
| Jul 24 2013 |
28100 |
650.02 |
| Jul 24 2013 |
28079 |
575.31 |
| Jul 24 2013 |
38137 |
571.64 |
| Jul 17 2013 |
28045 |
641.73 |
| Jul 17 2013 |
28229 |
575.31 |
| Jul 17 2013 |
38306 |
571.64 |
| Jul 10 2013 |
28313 |
641.73 |
| Jul 10 2013 |
28446 |
575.31 |
| Jul 10 2013 |
38698 |
571.64 |
| Jul 03 2013 |
28226 |
641.73 |
| Jul 03 2013 |
28673 |
575.31 |
| Jul 03 2013 |
38705 |
571.64 |
| Jun 26 2013 |
28608 |
683.46 |
| Jun 26 2013 |
27947 |
554.54 |
| Jun 26 2013 |
37988 |
560.07 |
| Jun 19 2013 |
28865 |
683.46 |
| Jun 19 2013 |
28206 |
554.54 |
| Jun 19 2013 |
37990 |
560.07 |
| Jun 12 2013 |
28289 |
635.3 |
| Jun 12 2013 |
28964 |
568.67 |
| Jun 12 2013 |
38483 |
562.43 |
| Jun 05 2013 |
27961 |
635.3 |
| Jun 05 2013 |
28489 |
568.67 |
| Jun 05 2013 |
38053 |
562.43 |
| May 29 2013 |
27842 |
635.3 |
| May 29 2013 |
29116 |
581.64 |
| May 29 2013 |
39024 |
575.06 |
| May 22 2013 |
28374 |
635.3 |
| May 22 2013 |
29869 |
588.98 |
| May 22 2013 |
40100 |
579.87 |
| May 15 2013 |
28298 |
635.3 |
| May 15 2013 |
30031 |
588.98 |
| May 15 2013 |
40125 |
579.87 |
| May 08 2013 |
28280 |
635.3 |
| May 08 2013 |
29891 |
588.98 |
| May 08 2013 |
40058 |
579.87 |
| May 01 2013 |
27480 |
587.14 |
| May 01 2013 |
29967 |
588.98 |
| May 01 2013 |
40326 |
579.87 |
| Apr 24 2013 |
26608 |
587.14 |
| Apr 24 2013 |
29946 |
588.98 |
| Apr 24 2013 |
39998 |
579.87 |
| Apr 17 2013 |
26743 |
587.14 |
| Apr 17 2013 |
29743 |
588.98 |
| Apr 17 2013 |
40059 |
579.87 |
| Apr 10 2013 |
26639 |
587.14 |
| Apr 10 2013 |
29183 |
588.98 |
| Apr 10 2013 |
39744 |
579.87 |
| Apr 03 2013 |
26567 |
587.14 |
| Apr 03 2013 |
28826 |
588.98 |
| Apr 03 2013 |
39516 |
579.87 |
| Mar 27 2013 |
22402 |
507.37 |
| Mar 27 2013 |
28900 |
588.98 |
| Mar 27 2013 |
36606 |
541.38 |
| Mar 20 2013 |
22224 |
507.37 |
| Mar 20 2013 |
28495 |
595 |
| Mar 20 2013 |
36500 |
541.38 |
| Mar 13 2013 |
19607 |
587.14 |
| Mar 13 2013 |
36317 |
541.38 |
| Oct 19 2012 |
20500 |
507.37 |
| Oct 19 2012 |
25085 |
595 |
| Oct 19 2012 |
38767 |
582.41 |
| Sep 23 2012 |
20138 |
507.37 |
| Sep 23 2012 |
24835 |
595 |
| Sep 23 2012 |
38180 |
582.41 |
| Aug 31 2012 |
19277 |
507.37 |
| Aug 31 2012 |
24147 |
595 |
| Aug 31 2012 |
37224 |
582.41 |
| Aug 24 2012 |
19032 |
507.37 |
| Aug 24 2012 |
23688 |
595 |
| Aug 24 2012 |
36740 |
582.41 |
| Aug 10 2012 |
12627 |
427.6 |
| Aug 10 2012 |
22584 |
595 |
| Aug 10 2012 |
35421 |
581.22 |
| Aug 03 2012 |
12386 |
427.6 |
| Aug 03 2012 |
22124 |
595 |
| Aug 03 2012 |
34817 |
581.22 |
| Jul 27 2012 |
12258 |
427.6 |
| Jul 27 2012 |
21307 |
595 |
| Jul 27 2012 |
34014 |
581.22 |
| Jul 06 2012 |
11793 |
427.6 |
| Jul 06 2012 |
20007 |
595 |
| Jul 06 2012 |
32778 |
581.22 |
| Jun 22 2012 |
11587 |
427.6 |
| Jun 22 2012 |
18627 |
627.62 |
| Jun 22 2012 |
31376 |
577.61 |
| Jun 15 2012 |
11430 |
427.6 |
| Jun 15 2012 |
18456 |
627.62 |
| Jun 15 2012 |
31657 |
577.61 |
| Jun 08 2012 |
11207 |
427.6 |
| Jun 08 2012 |
18467 |
641.43 |
| Jun 08 2012 |
31010 |
570.15 |
| Jun 01 2012 |
11214 |
427.6 |
| Jun 01 2012 |
17559 |
641.43 |
| Jun 01 2012 |
30609 |
570.15 |
| May 25 2012 |
10513 |
427.6 |
| May 25 2012 |
16363 |
427.6 |
| May 18 2012 |
10590 |
427.6 |
| May 18 2012 |
16570 |
427.6 |
| May 11 2012 |
10280 |
427.6 |
| May 11 2012 |
16512 |
427.6 |
| May 04 2012 |
9530 |
427.6 |
| May 04 2012 |
16148 |
427.6 |
| Apr 27 2012 |
8460 |
427.6 |
| Apr 27 2012 |
15702 |
427.6 |
| Apr 13 2012 |
6629 |
427.6 |
| Apr 13 2012 |
14580 |
427.6 |
| Apr 06 2012 |
5978 |
427.6 |
| Apr 06 2012 |
14220 |
427.6 |
