| Aug 04 2017 |
8582 |
414.97 |
| Aug 04 2017 |
11919 |
414.97 |
| Jul 28 2017 |
8665 |
414.97 |
| Jul 28 2017 |
12011 |
414.97 |
| Jul 21 2017 |
8769 |
414.97 |
| Jul 21 2017 |
12135 |
414.97 |
| Jul 14 2017 |
8825 |
414.97 |
| Jul 14 2017 |
12197 |
414.97 |
| Jul 07 2017 |
8871 |
414.97 |
| Jul 07 2017 |
12226 |
414.97 |
| Jun 30 2017 |
8887 |
414.97 |
| Jun 30 2017 |
12293 |
414.97 |
| Jun 23 2017 |
9028 |
414.97 |
| Jun 23 2017 |
12394 |
414.97 |
| Jun 16 2017 |
9063 |
414.97 |
| Jun 16 2017 |
12362 |
414.97 |
| Jun 09 2017 |
8970 |
414.97 |
| Jun 09 2017 |
12255 |
414.97 |
| Jun 02 2017 |
9238 |
414.97 |
| Jun 02 2017 |
12461 |
414.97 |
| May 26 2017 |
9260 |
414.97 |
| May 26 2017 |
12527 |
414.97 |
| May 19 2017 |
9478 |
414.97 |
| May 19 2017 |
12672 |
414.97 |
| May 12 2017 |
9508 |
414.97 |
| May 12 2017 |
12762 |
414.97 |
| May 05 2017 |
9528 |
414.97 |
| May 05 2017 |
12769 |
414.97 |
| Apr 28 2017 |
9484 |
414.97 |
| Apr 28 2017 |
12627 |
414.97 |
| Apr 21 2017 |
9635 |
414.97 |
| Apr 21 2017 |
12761 |
414.97 |
| Apr 14 2017 |
9747 |
414.97 |
| Apr 14 2017 |
12805 |
414.97 |
| Apr 07 2017 |
9644 |
414.97 |
| Apr 07 2017 |
12597 |
414.97 |
| Mar 31 2017 |
9675 |
414.97 |
| Mar 31 2017 |
12823 |
414.97 |
| Mar 24 2017 |
9519 |
414.97 |
| Mar 24 2017 |
12654 |
414.97 |
| Mar 17 2017 |
9636 |
414.97 |
| Mar 17 2017 |
12751 |
414.97 |
| Mar 10 2017 |
9706 |
414.97 |
| Mar 10 2017 |
12857 |
414.97 |
| Mar 03 2017 |
9617 |
414.97 |
| Mar 03 2017 |
12808 |
414.97 |
| Feb 24 2017 |
9700 |
414.97 |
| Feb 24 2017 |
12849 |
414.97 |
| Feb 17 2017 |
9733 |
414.97 |
| Feb 17 2017 |
12894 |
414.97 |
| Feb 10 2017 |
9856 |
414.97 |
| Feb 10 2017 |
12972 |
414.97 |
| Feb 03 2017 |
9841 |
414.97 |
| Feb 03 2017 |
12956 |
414.97 |
| Jan 27 2017 |
9814 |
414.97 |
| Jan 27 2017 |
12968 |
414.97 |
| Jan 20 2017 |
9796 |
414.97 |
| Jan 20 2017 |
12930 |
414.97 |
| Jan 13 2017 |
9786 |
414.97 |
| Jan 13 2017 |
12919 |
414.97 |
| Jan 06 2017 |
9786 |
414.97 |
| Jan 06 2017 |
12893 |
414.97 |
| Dec 30 2016 |
9786 |
414.97 |
| Dec 30 2016 |
12897 |
414.97 |
| Dec 23 2016 |
9786 |
414.97 |
| Dec 23 2016 |
12897 |
414.97 |
| Dec 16 2016 |
9786 |
414.97 |
| Dec 16 2016 |
12895 |
414.97 |
| Dec 09 2016 |
9784 |
414.97 |
| Dec 09 2016 |
12897 |
414.97 |
| Dec 02 2016 |
9784 |
414.97 |
| Dec 02 2016 |
12898 |
414.97 |
| Nov 25 2016 |
9784 |
414.97 |
| Nov 25 2016 |
12897 |
414.97 |
| Nov 18 2016 |
9784 |
414.97 |
| Nov 18 2016 |
12897 |
414.97 |
| Nov 11 2016 |
9775 |
414.97 |
| Nov 11 2016 |
12890 |
414.97 |
| Nov 04 2016 |
9775 |
414.97 |
| Nov 04 2016 |
12890 |
414.97 |
| Oct 28 2016 |
9791 |
414.97 |
| Oct 28 2016 |
12909 |
414.97 |
| Oct 21 2016 |
9801 |
414.97 |
| Oct 21 2016 |
12916 |
414.97 |
| Oct 14 2016 |
9801 |
414.97 |
| Oct 14 2016 |
12941 |
414.97 |
| Oct 07 2016 |
9802 |
414.97 |
| Oct 07 2016 |
12962 |
414.97 |
| Sep 30 2016 |
9812 |
414.97 |
| Sep 30 2016 |
12974 |
414.97 |
| Sep 23 2016 |
9713 |
414.97 |
| Sep 23 2016 |
12882 |
414.97 |
| Sep 16 2016 |
9678 |
414.97 |
| Sep 16 2016 |
12904 |
414.97 |
| Sep 09 2016 |
9795 |
414.97 |
| Sep 09 2016 |
12963 |
414.97 |
| Sep 02 2016 |
6882 |
435.12 |
| Sep 02 2016 |
9837 |
414.97 |
| Sep 02 2016 |
13109 |
414.97 |
| Aug 26 2016 |
6718 |
435.12 |
| Aug 26 2016 |
9546 |
414.97 |
| Aug 26 2016 |
12870 |
414.97 |
| Aug 19 2016 |
6840 |
435.12 |
| Aug 19 2016 |
9567 |
414.97 |
| Aug 19 2016 |
12887 |
414.97 |
| Aug 12 2016 |
7220 |
435.12 |
| Aug 12 2016 |
9555 |
414.97 |
| Aug 12 2016 |
15600 |
425.05 |
| Aug 05 2016 |
7264 |
435.12 |
| Aug 05 2016 |
17185 |
435.12 |
| Jul 29 2016 |
7305 |
435.12 |
| Jul 29 2016 |
17314 |
435.12 |
| Jul 22 2016 |
7420 |
435.12 |
| Jul 22 2016 |
17504 |
435.12 |
| Jun 22 2016 |
7376 |
435.12 |
| Jun 22 2016 |
18502 |
435.12 |
| Jun 15 2016 |
7618 |
435.12 |
| Jun 15 2016 |
18715 |
435.12 |
| Jun 08 2016 |
7709 |
435.12 |
| Jun 08 2016 |
18767 |
435.12 |
| Jun 01 2016 |
7879 |
435.12 |
| Jun 01 2016 |
19083 |
435.12 |
| May 25 2016 |
7796 |
435.12 |
| May 25 2016 |
18970 |
435.12 |
| May 18 2016 |
7857 |
435.12 |
| May 18 2016 |
19131 |
435.12 |
| May 11 2016 |
7761 |
435.12 |
| May 11 2016 |
19126 |
435.12 |
| May 04 2016 |
7762 |
435.12 |
| May 04 2016 |
19044 |
435.12 |
| Apr 27 2016 |
7968 |
435.12 |
| Apr 27 2016 |
19313 |
435.12 |
| Apr 20 2016 |
8021 |
435.12 |
| Apr 20 2016 |
19359 |
435.12 |
| Apr 13 2016 |
8078 |
435.12 |
| Apr 13 2016 |
19332 |
435.12 |
| Apr 06 2016 |
8217 |
435.12 |
| Apr 06 2016 |
19555 |
435.12 |
| Mar 30 2016 |
8002 |
435.12 |
| Mar 30 2016 |
19400 |
435.12 |
| Mar 23 2016 |
8293 |
435.12 |
| Mar 23 2016 |
19545 |
435.12 |
| Mar 16 2016 |
8262 |
435.12 |
| Mar 16 2016 |
19482 |
435.12 |
| Mar 09 2016 |
8312 |
435.12 |
| Mar 09 2016 |
19534 |
435.12 |
| Mar 02 2016 |
8349 |
435.12 |
| Mar 02 2016 |
19414 |
435.12 |
| Feb 24 2016 |
8308 |
435.12 |
| Feb 24 2016 |
19354 |
435.12 |
| Feb 17 2016 |
8392 |
435.12 |
| Feb 17 2016 |
19544 |
435.12 |
| Feb 10 2016 |
8454 |
435.12 |
| Feb 10 2016 |
19501 |
435.12 |
| Feb 03 2016 |
8456 |
435.12 |
| Feb 03 2016 |
19502 |
435.12 |
| Jan 27 2016 |
8456 |
435.12 |
| Jan 27 2016 |
19509 |
435.12 |
| Jan 20 2016 |
8465 |
435.12 |
| Jan 20 2016 |
19518 |
435.12 |
| Jan 13 2016 |
8465 |
435.12 |
| Jan 13 2016 |
19542 |
435.12 |
| Jan 06 2016 |
8465 |
435.12 |
| Jan 06 2016 |
19548 |
435.12 |
| Dec 30 2015 |
8473 |
435.12 |
| Dec 30 2015 |
19544 |
435.12 |
| Dec 23 2015 |
8473 |
435.12 |
| Dec 23 2015 |
19544 |
435.12 |
| Dec 16 2015 |
8473 |
435.12 |
| Dec 16 2015 |
19544 |
435.12 |
| Dec 09 2015 |
8473 |
435.12 |
| Dec 09 2015 |
19549 |
435.12 |
| Dec 02 2015 |
8473 |
435.12 |
| Dec 02 2015 |
19551 |
435.12 |
| Nov 25 2015 |
8473 |
435.12 |
| Nov 25 2015 |
19552 |
435.12 |
| Nov 18 2015 |
8473 |
435.12 |
| Nov 18 2015 |
19552 |
435.12 |
| Nov 11 2015 |
8473 |
435.12 |
| Nov 11 2015 |
19540 |
435.12 |
| Nov 04 2015 |
8473 |
435.12 |
| Nov 04 2015 |
19540 |
435.12 |
| Oct 28 2015 |
8458 |
435.12 |
| Oct 28 2015 |
19510 |
435.12 |
| Oct 21 2015 |
8432 |
435.12 |
| Oct 21 2015 |
19491 |
435.12 |
| Oct 14 2015 |
8432 |
435.12 |
| Oct 14 2015 |
19498 |
435.12 |
| Oct 07 2015 |
8434 |
435.12 |
| Oct 07 2015 |
19502 |
435.12 |
| Sep 30 2015 |
8450 |
435.12 |
| Sep 30 2015 |
19522 |
435.12 |
| Jul 08 2015 |
6892 |
402.89 |
| Jul 08 2015 |
7403 |
373.75 |
| Jul 08 2015 |
11966 |
414.94 |
| Jul 08 2015 |
15268 |
401.63 |
| Jul 01 2015 |
6956 |
402.89 |
| Jul 01 2015 |
7451 |
373.75 |
| Jul 01 2015 |
12053 |
414.94 |
| Jul 01 2015 |
15351 |
401.63 |
| Jun 24 2015 |
6938 |
402.89 |
| Jun 24 2015 |
7475 |
373.75 |
| Jun 24 2015 |
12095 |
414.94 |
| Jun 24 2015 |
15415 |
401.63 |
| Jun 17 2015 |
6911 |
402.89 |
| Jun 17 2015 |
7464 |
373.75 |
| Jun 17 2015 |
12146 |
414.94 |
| Jun 17 2015 |
15508 |
401.63 |
| Jun 10 2015 |
6935 |
402.89 |
| Jun 10 2015 |
7494 |
373.75 |
| Jun 10 2015 |
12186 |
414.94 |
| Jun 10 2015 |
15490 |
401.63 |
| Jun 03 2015 |
6887 |
402.89 |
| Jun 03 2015 |
7628 |
373.75 |
| Jun 03 2015 |
12181 |
414.94 |
| Jun 03 2015 |
15668 |
401.63 |
| May 27 2015 |
6797 |
402.89 |
| May 27 2015 |
7591 |
373.75 |
| May 27 2015 |
12141 |
414.94 |
| May 27 2015 |
15549 |
401.63 |
| May 20 2015 |
6777 |
402.89 |
| May 20 2015 |
7673 |
373.75 |
| May 20 2015 |
12193 |
414.94 |
| May 20 2015 |
15607 |
401.63 |
| May 13 2015 |
6798 |
402.89 |
| May 13 2015 |
7731 |
373.75 |
| May 13 2015 |
12158 |
414.94 |
| May 13 2015 |
15662 |
401.63 |
| May 06 2015 |
6407 |
402.89 |
| May 06 2015 |
7611 |
373.75 |
| May 06 2015 |
11845 |
414.94 |
| May 06 2015 |
15364 |
401.63 |
| Apr 29 2015 |
6633 |
402.89 |
| Apr 29 2015 |
7672 |
373.75 |
| Apr 29 2015 |
12025 |
414.94 |
| Apr 29 2015 |
15588 |
401.63 |
| Apr 22 2015 |
6744 |
402.89 |
| Apr 22 2015 |
7735 |
373.75 |
| Apr 22 2015 |
12079 |
414.94 |
| Apr 22 2015 |
15667 |
401.63 |
| Apr 15 2015 |
6676 |
402.89 |
| Apr 15 2015 |
7702 |
373.75 |
| Apr 15 2015 |
12040 |
414.94 |
| Apr 15 2015 |
15603 |
401.63 |
| Apr 08 2015 |
6687 |
402.89 |
| Apr 08 2015 |
7693 |
373.75 |
| Apr 08 2015 |
12179 |
414.94 |
| Apr 08 2015 |
15655 |
401.63 |
| Apr 01 2015 |
6650 |
402.89 |
| Apr 01 2015 |
7785 |
373.75 |
| Apr 01 2015 |
12308 |
414.94 |
| Apr 01 2015 |
15951 |
401.63 |
| Mar 25 2015 |
6598 |
402.89 |
| Mar 25 2015 |
7487 |
373.75 |
| Mar 25 2015 |
12173 |
414.94 |
| Mar 25 2015 |
15490 |
401.63 |
| Mar 18 2015 |
6367 |
402.89 |
| Mar 18 2015 |
7277 |
373.75 |
| Mar 18 2015 |
11997 |
414.94 |
| Mar 18 2015 |
15178 |
401.63 |
| Mar 11 2015 |
6600 |
402.89 |
| Mar 11 2015 |
7448 |
373.75 |
| Mar 11 2015 |
12097 |
414.94 |
| Mar 11 2015 |
15650 |
401.63 |
| Mar 04 2015 |
6710 |
402.89 |
| Mar 04 2015 |
7566 |
373.75 |
| Mar 04 2015 |
12260 |
414.94 |
| Mar 04 2015 |
15806 |
401.63 |
| Feb 25 2015 |
6636 |
402.89 |
| Feb 25 2015 |
7617 |
373.75 |
| Feb 25 2015 |
12181 |
414.94 |
| Feb 25 2015 |
15829 |
401.63 |
| Feb 18 2015 |
6680 |
402.89 |
| Feb 18 2015 |
7694 |
373.75 |
| Feb 18 2015 |
12250 |
414.94 |
| Feb 18 2015 |
15907 |
401.63 |
| Feb 11 2015 |
6710 |
402.89 |
| Feb 11 2015 |
7720 |
373.75 |
| Feb 11 2015 |
12287 |
414.94 |
| Feb 11 2015 |
15926 |
401.63 |
| Feb 04 2015 |
6717 |
402.89 |
| Feb 04 2015 |
7756 |
373.75 |
| Feb 04 2015 |
12278 |
414.94 |
| Feb 04 2015 |
15950 |
401.63 |
| Jan 28 2015 |
6717 |
402.89 |
| Jan 28 2015 |
7746 |
373.75 |
| Jan 28 2015 |
12292 |
414.94 |
| Jan 28 2015 |
15957 |
401.63 |
| Jan 21 2015 |
6722 |
402.89 |
| Jan 21 2015 |
7761 |
373.75 |
| Jan 21 2015 |
12286 |
414.94 |
| Jan 21 2015 |
15978 |
401.63 |
| Jan 14 2015 |
6722 |
402.89 |
| Jan 14 2015 |
7772 |
373.75 |
| Jan 14 2015 |
12292 |
414.94 |
| Jan 14 2015 |
15997 |
401.63 |
| Jan 07 2015 |
6722 |
402.89 |
| Jan 07 2015 |
7772 |
373.75 |
| Jan 07 2015 |
12273 |
414.94 |
| Jan 07 2015 |
15976 |
401.63 |
| Dec 31 2014 |
6735 |
402.89 |
| Dec 31 2014 |
7772 |
373.75 |
| Dec 31 2014 |
12273 |
414.94 |
| Dec 31 2014 |
15983 |
401.63 |
| Dec 24 2014 |
6735 |
402.89 |
| Dec 24 2014 |
7772 |
373.75 |
| Dec 24 2014 |
12273 |
414.94 |
| Dec 24 2014 |
15983 |
401.63 |
| Dec 17 2014 |
6735 |
402.89 |
| Dec 17 2014 |
7772 |
373.75 |
| Dec 17 2014 |
12258 |
414.94 |
| Dec 17 2014 |
15977 |
401.63 |
| Dec 10 2014 |
6735 |
402.89 |
| Dec 10 2014 |
7772 |
373.75 |
| Dec 10 2014 |
12258 |
414.94 |
| Dec 10 2014 |
15977 |
401.63 |
| Dec 03 2014 |
6736 |
402.89 |
| Dec 03 2014 |
7772 |
373.75 |
| Dec 03 2014 |
12258 |
414.94 |
| Dec 03 2014 |
15978 |
401.63 |
| Nov 26 2014 |
6736 |
402.89 |
| Nov 26 2014 |
7772 |
373.75 |
| Nov 26 2014 |
12258 |
414.94 |
| Nov 26 2014 |
15978 |
401.63 |
| Nov 19 2014 |
6735 |
402.89 |
| Nov 19 2014 |
7772 |
373.75 |
| Nov 19 2014 |
12258 |
414.94 |
| Nov 19 2014 |
15979 |
401.63 |
| Nov 12 2014 |
6735 |
402.89 |
| Nov 12 2014 |
7772 |
373.75 |
| Nov 12 2014 |
12258 |
414.94 |
| Nov 12 2014 |
15979 |
401.63 |
| Nov 05 2014 |
6735 |
402.89 |
| Nov 05 2014 |
7772 |
373.75 |
| Nov 05 2014 |
12258 |
414.94 |
| Nov 05 2014 |
15979 |
401.63 |
| Oct 29 2014 |
6735 |
402.89 |
| Oct 29 2014 |
7771 |
373.75 |
| Oct 29 2014 |
12258 |
414.94 |
| Oct 29 2014 |
15977 |
401.63 |
| Oct 22 2014 |
6728 |
402.89 |
| Oct 22 2014 |
7765 |
373.75 |
| Oct 22 2014 |
12218 |
414.94 |
| Oct 22 2014 |
15995 |
401.63 |
| Oct 15 2014 |
6724 |
402.89 |
| Oct 15 2014 |
7743 |
373.75 |
| Oct 15 2014 |
12200 |
414.94 |
| Oct 15 2014 |
15957 |
401.63 |
| Oct 08 2014 |
6724 |
402.89 |
| Oct 08 2014 |
7748 |
373.75 |
| Oct 08 2014 |
12182 |
414.94 |
| Oct 08 2014 |
15933 |
401.63 |
| Oct 01 2014 |
6727 |
402.89 |
| Oct 01 2014 |
7754 |
373.75 |
| Oct 01 2014 |
12198 |
414.94 |
| Oct 01 2014 |
15954 |
401.63 |
| Sep 24 2014 |
6702 |
402.89 |
| Sep 24 2014 |
7786 |
373.75 |
| Sep 24 2014 |
12154 |
414.94 |
| Sep 24 2014 |
15953 |
401.63 |
| Sep 17 2014 |
6676 |
402.89 |
| Sep 17 2014 |
7736 |
373.75 |
| Sep 17 2014 |
12221 |
414.94 |
| Sep 17 2014 |
15923 |
401.63 |
| Sep 10 2014 |
6685 |
402.89 |
| Sep 10 2014 |
7747 |
373.75 |
| Sep 10 2014 |
12109 |
414.94 |
| Sep 10 2014 |
15935 |
401.63 |
| Sep 03 2014 |
6689 |
402.89 |
| Sep 03 2014 |
7766 |
373.75 |
| Sep 03 2014 |
12102 |
414.94 |
| Sep 03 2014 |
15995 |
401.63 |
| Aug 27 2014 |
6562 |
402.89 |
| Aug 27 2014 |
7686 |
373.75 |
| Aug 27 2014 |
12205 |
414.94 |
| Aug 27 2014 |
16018 |
401.63 |
| Aug 20 2014 |
6550 |
402.89 |
| Aug 20 2014 |
7677 |
373.75 |
| Aug 20 2014 |
12153 |
414.94 |
| Aug 20 2014 |
16030 |
401.63 |
| Aug 13 2014 |
6561 |
402.89 |
| Aug 13 2014 |
7654 |
373.75 |
| Aug 13 2014 |
12197 |
414.94 |
| Aug 13 2014 |
16100 |
401.63 |
| Aug 06 2014 |
6532 |
402.89 |
| Aug 06 2014 |
7776 |
373.75 |
| Aug 06 2014 |
12244 |
414.94 |
| Aug 06 2014 |
16159 |
401.63 |
| Jul 30 2014 |
6636 |
402.89 |
| Jul 30 2014 |
7794 |
373.75 |
| Jul 30 2014 |
10163 |
392.85 |
| Jul 30 2014 |
14753 |
390.59 |
| Jul 23 2014 |
6282 |
350 |
| Jul 23 2014 |
9513 |
350 |
| Jul 16 2014 |
6281 |
350 |
| Jul 16 2014 |
9494 |
350 |
| Jul 09 2014 |
6743 |
409.77 |
| Jul 09 2014 |
11077 |
404.7 |
| Jul 09 2014 |
10006 |
390.98 |
| Jul 09 2014 |
16127 |
401.24 |
| Jul 02 2014 |
6930 |
409.77 |
| Jul 02 2014 |
11144 |
404.7 |
| Jul 02 2014 |
10107 |
390.98 |
| Jul 02 2014 |
16292 |
401.24 |
| Jun 25 2014 |
6767 |
409.77 |
| Jun 25 2014 |
11242 |
404.7 |
| Jun 25 2014 |
10203 |
390.98 |
| Jun 25 2014 |
16315 |
401.24 |
| Jun 18 2014 |
6729 |
409.77 |
| Jun 18 2014 |
11272 |
404.7 |
| Jun 18 2014 |
10287 |
390.98 |
| Jun 18 2014 |
16347 |
401.24 |
| Jun 11 2014 |
7043 |
409.77 |
| Jun 11 2014 |
11213 |
404.7 |
| Jun 11 2014 |
10327 |
390.98 |
| Jun 11 2014 |
16523 |
401.24 |
| Jun 04 2014 |
7131 |
409.77 |
| Jun 04 2014 |
11290 |
404.7 |
| Jun 04 2014 |
10527 |
390.98 |
| Jun 04 2014 |
16653 |
401.24 |
| May 28 2014 |
7205 |
409.77 |
| May 28 2014 |
11244 |
404.7 |
| May 28 2014 |
10561 |
390.98 |
| May 28 2014 |
16668 |
401.24 |
| May 21 2014 |
7206 |
409.77 |
| May 21 2014 |
11266 |
404.7 |
| May 21 2014 |
12633 |
411.78 |
| May 21 2014 |
16732 |
401.24 |
| May 14 2014 |
7343 |
409.77 |
| May 14 2014 |
11348 |
404.7 |
| May 14 2014 |
12714 |
411.78 |
| May 14 2014 |
16784 |
401.24 |
| May 07 2014 |
6960 |
409.77 |
| May 07 2014 |
11035 |
404.7 |
| May 07 2014 |
12526 |
411.78 |
| May 07 2014 |
16529 |
401.24 |
| Apr 30 2014 |
7324 |
409.77 |
| Apr 30 2014 |
11459 |
404.7 |
| Apr 30 2014 |
12971 |
411.78 |
| Apr 30 2014 |
16954 |
401.24 |
| Apr 23 2014 |
7549 |
409.77 |
| Apr 23 2014 |
11770 |
404.7 |
| Apr 23 2014 |
13101 |
411.78 |
| Apr 23 2014 |
17192 |
401.24 |
| Apr 16 2014 |
7432 |
409.77 |
| Apr 16 2014 |
11774 |
404.7 |
| Apr 16 2014 |
13025 |
411.78 |
| Apr 16 2014 |
17108 |
401.24 |
| Apr 09 2014 |
7455 |
409.77 |
| Apr 09 2014 |
12190 |
404.7 |
| Apr 09 2014 |
13160 |
411.78 |
| Apr 09 2014 |
17399 |
401.24 |
| Apr 02 2014 |
7265 |
409.77 |
| Apr 02 2014 |
12216 |
404.7 |
| Apr 02 2014 |
13300 |
411.78 |
| Apr 02 2014 |
17055 |
401.24 |
| Mar 26 2014 |
7246 |
409.77 |
| Mar 26 2014 |
11984 |
404.7 |
| Mar 26 2014 |
13578 |
411.78 |
| Mar 26 2014 |
17038 |
401.24 |
| Mar 19 2014 |
7354 |
409.77 |
| Mar 19 2014 |
11950 |
404.7 |
| Mar 19 2014 |
13635 |
411.78 |
| Mar 19 2014 |
17045 |
401.24 |
| Mar 12 2014 |
7353 |
409.77 |
| Mar 12 2014 |
11951 |
404.7 |
| Mar 12 2014 |
13651 |
411.78 |
| Mar 12 2014 |
17063 |
401.24 |
| Mar 05 2014 |
7287 |
409.77 |
| Mar 05 2014 |
11762 |
404.7 |
| Mar 05 2014 |
13664 |
411.78 |
| Mar 05 2014 |
16958 |
401.24 |
| Feb 26 2014 |
7342 |
409.77 |
| Feb 26 2014 |
11715 |
404.7 |
| Feb 26 2014 |
13680 |
411.78 |
| Feb 26 2014 |
16989 |
401.24 |
| Feb 19 2014 |
7378 |
409.77 |
| Feb 19 2014 |
11774 |
404.7 |
| Feb 19 2014 |
13713 |
411.78 |
| Feb 19 2014 |
17010 |
401.24 |
| Feb 12 2014 |
7440 |
409.77 |
| Feb 12 2014 |
11775 |
404.7 |
| Feb 12 2014 |
13723 |
411.78 |
| Feb 12 2014 |
16979 |
401.24 |
| Feb 05 2014 |
7435 |
409.77 |
| Feb 05 2014 |
11807 |
404.7 |
| Feb 05 2014 |
13815 |
411.78 |
| Feb 05 2014 |
17060 |
401.24 |
| Jan 29 2014 |
7435 |
409.77 |
| Jan 29 2014 |
11758 |
404.7 |
| Jan 29 2014 |
13900 |
411.78 |
| Jan 29 2014 |
17063 |
401.24 |
| Jan 22 2014 |
7443 |
409.77 |
| Jan 22 2014 |
11708 |
404.7 |
| Jan 22 2014 |
13865 |
411.78 |
| Jan 22 2014 |
17004 |
401.24 |
| Jan 15 2014 |
7443 |
409.77 |
| Jan 15 2014 |
11710 |
404.7 |
| Jan 15 2014 |
13897 |
411.78 |
| Jan 15 2014 |
17035 |
401.24 |
| Jan 08 2014 |
7443 |
409.77 |
| Jan 08 2014 |
11649 |
404.7 |
| Jan 08 2014 |
13913 |
411.78 |
| Jan 08 2014 |
16993 |
401.24 |
| Jan 01 2014 |
7443 |
409.77 |
| Jan 01 2014 |
11649 |
404.7 |
| Jan 01 2014 |
13916 |
411.78 |
| Jan 01 2014 |
16995 |
401.24 |
| Dec 25 2013 |
7460 |
409.77 |
| Dec 25 2013 |
11649 |
404.7 |
| Dec 25 2013 |
13916 |
411.78 |
| Dec 25 2013 |
16999 |
401.24 |
| Dec 18 2013 |
7460 |
409.77 |
| Dec 18 2013 |
11649 |
404.7 |
| Dec 18 2013 |
13916 |
411.78 |
| Dec 18 2013 |
16999 |
401.24 |
| Dec 11 2013 |
7462 |
409.77 |
| Dec 11 2013 |
11650 |
404.7 |
| Dec 11 2013 |
13916 |
411.78 |
| Dec 11 2013 |
17000 |
401.24 |
| Dec 04 2013 |
7462 |
409.77 |
| Dec 04 2013 |
11651 |
404.7 |
| Dec 04 2013 |
13916 |
411.78 |
| Dec 04 2013 |
17001 |
401.24 |
| Nov 27 2013 |
7462 |
409.77 |
| Nov 27 2013 |
11651 |
404.7 |
| Nov 27 2013 |
13916 |
411.78 |
| Nov 27 2013 |
17001 |
401.24 |
| Nov 20 2013 |
7463 |
409.77 |
| Nov 20 2013 |
11651 |
404.7 |
| Nov 20 2013 |
13916 |
411.78 |
| Nov 20 2013 |
17002 |
401.24 |
| Nov 13 2013 |
7463 |
409.77 |
| Nov 13 2013 |
11651 |
404.7 |
| Nov 13 2013 |
13916 |
411.78 |
| Nov 13 2013 |
17002 |
401.24 |
| Nov 06 2013 |
7463 |
409.77 |
| Nov 06 2013 |
11651 |
404.7 |
| Nov 06 2013 |
13917 |
411.78 |
| Nov 06 2013 |
17002 |
401.24 |
| Oct 30 2013 |
7463 |
409.77 |
| Oct 30 2013 |
11651 |
404.7 |
| Oct 30 2013 |
13915 |
411.78 |
| Oct 30 2013 |
17001 |
401.24 |
| Oct 23 2013 |
7463 |
409.77 |
| Oct 23 2013 |
11646 |
404.7 |
| Oct 23 2013 |
13916 |
411.78 |
| Oct 23 2013 |
16997 |
401.24 |
| Oct 16 2013 |
7433 |
409.77 |
| Oct 16 2013 |
11669 |
404.7 |
| Oct 16 2013 |
13893 |
411.78 |
| Oct 16 2013 |
16992 |
401.24 |
| Oct 09 2013 |
7376 |
409.77 |
| Oct 09 2013 |
11547 |
404.7 |
| Oct 09 2013 |
13891 |
411.78 |
| Oct 09 2013 |
16901 |
401.24 |
| Oct 02 2013 |
7433 |
409.77 |
| Oct 02 2013 |
11566 |
404.7 |
| Oct 02 2013 |
13882 |
411.78 |
| Oct 02 2013 |
16929 |
401.24 |
| Sep 25 2013 |
7409 |
409.77 |
| Sep 25 2013 |
11534 |
404.7 |
| Sep 25 2013 |
13798 |
411.78 |
| Sep 25 2013 |
16881 |
401.24 |
| Sep 18 2013 |
7363 |
409.77 |
| Sep 18 2013 |
11444 |
404.7 |
| Sep 18 2013 |
13726 |
411.78 |
| Sep 18 2013 |
16748 |
401.24 |
| Sep 11 2013 |
7270 |
409.77 |
| Sep 11 2013 |
11441 |
404.7 |
| Sep 11 2013 |
13632 |
411.78 |
| Sep 11 2013 |
16623 |
401.24 |
| Sep 04 2013 |
7335 |
409.77 |
| Sep 04 2013 |
11565 |
404.7 |
| Sep 04 2013 |
13666 |
411.78 |
| Sep 04 2013 |
16753 |
401.24 |
| Aug 28 2013 |
7538 |
409.77 |
| Aug 28 2013 |
11549 |
404.7 |
| Aug 28 2013 |
13659 |
411.78 |
| Aug 28 2013 |
16735 |
401.24 |
| Aug 21 2013 |
7535 |
409.77 |
| Aug 21 2013 |
11624 |
404.7 |
| Aug 21 2013 |
13724 |
411.78 |
| Aug 21 2013 |
16808 |
401.24 |
| Aug 14 2013 |
7081 |
409.77 |
| Aug 14 2013 |
11677 |
404.7 |
| Aug 14 2013 |
13820 |
411.78 |
| Aug 14 2013 |
16563 |
401.24 |
| Aug 07 2013 |
7167 |
409.77 |
| Aug 07 2013 |
11695 |
404.7 |
| Aug 07 2013 |
17289 |
442.67 |
| Aug 07 2013 |
19715 |
421.92 |
| Jul 31 2013 |
7379 |
413.47 |
| Jul 31 2013 |
11895 |
404.7 |
| Jul 31 2013 |
17438 |
442.67 |
| Jul 31 2013 |
18830 |
414.68 |
| Jul 24 2013 |
7587 |
417.17 |
| Jul 24 2013 |
18740 |
453.39 |
| Jul 24 2013 |
21994 |
435.28 |
| Jul 17 2013 |
7499 |
417.17 |
| Jul 17 2013 |
18819 |
453.39 |
| Jul 17 2013 |
22075 |
435.28 |
| Jul 10 2013 |
7671 |
417.17 |
| Jul 10 2013 |
19017 |
453.39 |
| Jul 10 2013 |
22309 |
435.28 |
| Jul 03 2013 |
7568 |
417.17 |
| Jul 03 2013 |
19174 |
453.39 |
| Jul 03 2013 |
22295 |
435.28 |
| Jun 26 2013 |
7441 |
417.17 |
| Jun 26 2013 |
19483 |
453.39 |
| Jun 26 2013 |
22465 |
435.28 |
| Jun 19 2013 |
7228 |
417.17 |
| Jun 19 2013 |
19684 |
453.39 |
| Jun 19 2013 |
22445 |
435.28 |
| Jun 12 2013 |
7480 |
417.17 |
| Jun 12 2013 |
19752 |
453.39 |
| Jun 12 2013 |
22715 |
435.28 |
| Jun 05 2013 |
7161 |
417.17 |
| Jun 05 2013 |
19486 |
453.39 |
| Jun 05 2013 |
22537 |
435.28 |
| May 29 2013 |
7118 |
417.17 |
| May 29 2013 |
19544 |
453.39 |
| May 29 2013 |
22520 |
435.28 |
| May 22 2013 |
7148 |
417.17 |
| May 22 2013 |
27131 |
535 |
| May 22 2013 |
29105 |
476.08 |
| May 15 2013 |
7009 |
417.17 |
| May 15 2013 |
27275 |
535 |
| May 15 2013 |
29115 |
476.08 |
| May 08 2013 |
6773 |
417.17 |
| May 08 2013 |
27155 |
535 |
| May 08 2013 |
29038 |
476.08 |
| May 01 2013 |
6888 |
417.17 |
| May 01 2013 |
27235 |
535 |
| May 01 2013 |
29264 |
476.08 |
| Apr 24 2013 |
6818 |
417.17 |
| Apr 24 2013 |
27201 |
535 |
| Apr 24 2013 |
29094 |
476.08 |
| Apr 17 2013 |
6961 |
417.17 |
| Apr 17 2013 |
27029 |
535 |
| Apr 17 2013 |
29227 |
476.08 |
| Apr 10 2013 |
6929 |
417.17 |
| Apr 10 2013 |
26528 |
535 |
| Apr 10 2013 |
29031 |
476.08 |
| Apr 03 2013 |
6878 |
417.17 |
| Apr 03 2013 |
26248 |
535 |
| Apr 03 2013 |
28914 |
476.08 |
| Mar 27 2013 |
7008 |
417.17 |
| Mar 27 2013 |
26248 |
535 |
| Mar 27 2013 |
29034 |
476.08 |
| Mar 20 2013 |
6557 |
417.17 |
| Mar 20 2013 |
25786 |
535 |
| Mar 20 2013 |
28934 |
476.08 |
| Mar 13 2013 |
5007 |
417.17 |
| Mar 13 2013 |
28839 |
476.08 |
| Oct 19 2012 |
6207 |
417.17 |
| Oct 19 2012 |
22802 |
535 |
| Oct 19 2012 |
27943 |
476.08 |
| Sep 23 2012 |
6127 |
417.17 |
| Sep 23 2012 |
22574 |
535 |
| Sep 23 2012 |
27629 |
476.08 |
| Aug 31 2012 |
21951 |
535 |
| Aug 31 2012 |
33540 |
535 |
| Aug 24 2012 |
21558 |
535 |
| Aug 24 2012 |
33126 |
535 |
| Aug 10 2012 |
20620 |
535 |
| Aug 10 2012 |
32048 |
535 |
| Aug 03 2012 |
20202 |
535 |
| Aug 03 2012 |
31517 |
535 |
| Jul 27 2012 |
19478 |
535 |
| Jul 27 2012 |
30816 |
535 |
| Jul 06 2012 |
18361 |
535 |
| Jul 06 2012 |
29790 |
535 |
| Jun 22 2012 |
16718 |
535 |
| Jun 22 2012 |
28684 |
535 |
| Jun 15 2012 |
16582 |
535 |
| Jun 15 2012 |
28992 |
535 |
| Jun 08 2012 |
16491 |
535 |
| Jun 08 2012 |
28724 |
535 |
| Jun 01 2012 |
15705 |
535 |
| Jun 01 2012 |
28349 |
535 |
