| Jul 06 2023 |
6166 |
463.5 |
| Jul 06 2023 |
9753 |
463.5 |
| Jun 29 2023 |
6216 |
463.5 |
| Jun 29 2023 |
9786 |
463.5 |
| Jun 22 2023 |
6277 |
463.5 |
| Jun 22 2023 |
9816 |
463.5 |
| Jun 15 2023 |
6326 |
463.5 |
| Jun 15 2023 |
9741 |
463.5 |
| Jun 08 2023 |
6323 |
463.5 |
| Jun 08 2023 |
9742 |
463.5 |
| Jun 01 2023 |
6313 |
463.5 |
| Jun 01 2023 |
9763 |
463.5 |
| May 25 2023 |
6293 |
463.5 |
| May 25 2023 |
9381 |
463.5 |
| May 18 2023 |
6267 |
463.5 |
| May 18 2023 |
9387 |
463.5 |
| May 11 2023 |
6210 |
463.5 |
| May 11 2023 |
9384 |
463.5 |
| May 04 2023 |
6105 |
463.5 |
| May 04 2023 |
9145 |
463.5 |
| Apr 27 2023 |
6087 |
463.5 |
| Apr 27 2023 |
9042 |
463.5 |
| Apr 20 2023 |
6070 |
463.5 |
| Apr 20 2023 |
9048 |
463.5 |
| Apr 13 2023 |
6047 |
463.5 |
| Apr 13 2023 |
9051 |
463.5 |
| Apr 06 2023 |
6067 |
463.5 |
| Apr 06 2023 |
8821 |
463.5 |
| Mar 30 2023 |
6031 |
463.5 |
| Mar 30 2023 |
8517 |
463.5 |
| Mar 23 2023 |
6037 |
463.5 |
| Mar 23 2023 |
8507 |
463.5 |
| Mar 16 2023 |
5986 |
463.5 |
| Mar 16 2023 |
8449 |
463.5 |
| Mar 09 2023 |
5988 |
463.5 |
| Mar 09 2023 |
8418 |
463.5 |
| Mar 02 2023 |
5913 |
463.5 |
| Mar 02 2023 |
8360 |
463.5 |
| Feb 23 2023 |
5912 |
463.5 |
| Feb 23 2023 |
8370 |
463.5 |
| Feb 16 2023 |
5907 |
463.5 |
| Feb 16 2023 |
8364 |
463.5 |
| Feb 09 2023 |
5903 |
463.5 |
| Feb 09 2023 |
8267 |
463.5 |
| Feb 02 2023 |
5885 |
463.5 |
| Feb 02 2023 |
8225 |
463.5 |
| Jan 26 2023 |
5856 |
463.5 |
| Jan 26 2023 |
8096 |
463.5 |
| Jan 19 2023 |
5837 |
463.5 |
| Jan 19 2023 |
8071 |
463.5 |
| Jan 12 2023 |
5825 |
463.5 |
| Jan 12 2023 |
8060 |
463.5 |
| Jan 05 2023 |
5825 |
463.5 |
| Jan 05 2023 |
8087 |
463.5 |
| Dec 29 2022 |
5827 |
463.5 |
| Dec 29 2022 |
8088 |
463.5 |
| Dec 22 2022 |
5826 |
463.5 |
| Dec 22 2022 |
8088 |
463.5 |
| Dec 15 2022 |
5825 |
463.5 |
| Dec 15 2022 |
8099 |
463.5 |
| Dec 08 2022 |
5829 |
463.5 |
| Dec 08 2022 |
8104 |
463.5 |
| Dec 01 2022 |
5828 |
463.5 |
| Dec 01 2022 |
8104 |
463.5 |
| Nov 24 2022 |
5828 |
463.5 |
| Nov 24 2022 |
8111 |
463.5 |
| Nov 17 2022 |
5819 |
463.5 |
| Nov 17 2022 |
8099 |
463.5 |
| Nov 10 2022 |
5821 |
463.5 |
| Nov 10 2022 |
8099 |
463.5 |
| Nov 03 2022 |
5819 |
463.5 |
| Nov 03 2022 |
8086 |
463.5 |
| Oct 27 2022 |
5818 |
463.5 |
| Oct 27 2022 |
8087 |
463.5 |
| Oct 20 2022 |
5818 |
463.5 |
| Oct 20 2022 |
8135 |
463.5 |
| Oct 13 2022 |
5817 |
463.5 |
| Oct 13 2022 |
8050 |
463.5 |
| Oct 06 2022 |
5834 |
463.5 |
| Oct 06 2022 |
8014 |
463.5 |
| Sep 29 2022 |
5842 |
463.5 |
| Sep 29 2022 |
8005 |
463.5 |
| Sep 22 2022 |
5829 |
463.5 |
| Sep 22 2022 |
7978 |
463.5 |
| Sep 15 2022 |
5819 |
463.5 |
| Sep 15 2022 |
8032 |
463.5 |
| Sep 08 2022 |
5806 |
463.5 |
| Sep 08 2022 |
8042 |
463.5 |
| Sep 01 2022 |
5750 |
463.5 |
| Sep 01 2022 |
8048 |
463.5 |
| Aug 25 2022 |
5745 |
463.5 |
| Aug 25 2022 |
8030 |
463.5 |
| Aug 18 2022 |
5758 |
463.5 |
| Aug 18 2022 |
8054 |
463.5 |
| Aug 11 2022 |
5755 |
463.5 |
| Aug 11 2022 |
7976 |
463.5 |
| Aug 04 2022 |
5754 |
463.5 |
| Aug 04 2022 |
7974 |
463.5 |
| Jul 28 2022 |
5683 |
463.5 |
| Jul 28 2022 |
7887 |
463.5 |
| Jul 21 2022 |
5645 |
463.5 |
| Jul 21 2022 |
7832 |
463.5 |
| Jul 14 2022 |
5649 |
463.5 |
| Jul 14 2022 |
7830 |
463.5 |
| Jul 07 2022 |
5619 |
463.5 |
| Jul 07 2022 |
7648 |
463.5 |
| Jun 30 2022 |
5620 |
463.5 |
| Jun 30 2022 |
7622 |
463.5 |
| Jun 23 2022 |
5664 |
463.5 |
| Jun 23 2022 |
7626 |
463.5 |
| Jun 16 2022 |
5631 |
463.5 |
| Jun 16 2022 |
7613 |
463.5 |
| Jun 09 2022 |
5617 |
463.5 |
| Jun 09 2022 |
7676 |
463.5 |
| Jun 02 2022 |
5556 |
463.5 |
| Jun 02 2022 |
7676 |
463.5 |
| May 26 2022 |
5504 |
463.5 |
| May 26 2022 |
7625 |
463.5 |
| May 19 2022 |
5387 |
463.5 |
| May 19 2022 |
7581 |
463.5 |
| May 12 2022 |
5384 |
463.5 |
| May 12 2022 |
7556 |
463.5 |
| May 05 2022 |
5300 |
463.5 |
| May 05 2022 |
7197 |
463.5 |
| Apr 28 2022 |
5288 |
463.5 |
| Apr 28 2022 |
7389 |
463.5 |
| Apr 21 2022 |
5096 |
463.5 |
| Apr 21 2022 |
6975 |
463.5 |
| Apr 14 2022 |
5055 |
463.5 |
| Apr 14 2022 |
6961 |
463.5 |
| Apr 07 2022 |
5045 |
463.5 |
| Apr 07 2022 |
6957 |
463.5 |
| Mar 31 2022 |
5051 |
463.5 |
| Mar 31 2022 |
6867 |
463.5 |
| Mar 24 2022 |
4991 |
463.5 |
| Mar 24 2022 |
6747 |
463.5 |
| Mar 17 2022 |
4917 |
463.5 |
| Mar 17 2022 |
6713 |
463.5 |
| Mar 10 2022 |
4930 |
463.5 |
| Mar 10 2022 |
6682 |
463.5 |
| Mar 03 2022 |
4999 |
463.5 |
| Mar 03 2022 |
6698 |
463.5 |
| Feb 24 2022 |
4967 |
463.5 |
| Feb 24 2022 |
6654 |
463.5 |
| Feb 17 2022 |
4859 |
463.5 |
| Feb 17 2022 |
5971 |
463.5 |
| Feb 10 2022 |
4890 |
463.5 |
| Feb 10 2022 |
5900 |
463.5 |
| Feb 03 2022 |
4929 |
463.5 |
| Feb 03 2022 |
5974 |
463.5 |
| Jan 27 2022 |
4928 |
463.5 |
| Jan 27 2022 |
6009 |
463.5 |
| Jan 20 2022 |
4932 |
463.5 |
| Jan 20 2022 |
6029 |
463.5 |
| Jan 13 2022 |
4935 |
463.5 |
| Jan 13 2022 |
6048 |
463.5 |
| Jan 06 2022 |
4936 |
463.5 |
| Jan 06 2022 |
6052 |
463.5 |
| Dec 30 2021 |
4938 |
463.5 |
| Dec 30 2021 |
6059 |
463.5 |
| Dec 23 2021 |
4937 |
463.5 |
| Dec 23 2021 |
6058 |
463.5 |
| Dec 16 2021 |
4938 |
463.5 |
| Dec 16 2021 |
6056 |
463.5 |
| Dec 09 2021 |
4938 |
463.5 |
| Dec 09 2021 |
6056 |
463.5 |
| Dec 02 2021 |
4936 |
463.5 |
| Dec 02 2021 |
6061 |
463.5 |
| Nov 25 2021 |
4936 |
463.5 |
| Nov 25 2021 |
6061 |
463.5 |
| Nov 18 2021 |
4937 |
463.5 |
| Nov 18 2021 |
6060 |
463.5 |
| Nov 11 2021 |
4936 |
463.5 |
| Nov 11 2021 |
6062 |
463.5 |
| Nov 04 2021 |
4933 |
463.5 |
| Nov 04 2021 |
6118 |
463.5 |
| Oct 28 2021 |
4935 |
463.5 |
| Oct 28 2021 |
6120 |
463.5 |
| Oct 21 2021 |
4937 |
463.5 |
| Oct 21 2021 |
6143 |
463.5 |
| Oct 14 2021 |
4935 |
463.5 |
| Oct 14 2021 |
6146 |
463.5 |
| Oct 07 2021 |
4938 |
463.5 |
| Oct 07 2021 |
6158 |
463.5 |
| Sep 30 2021 |
4872 |
463.5 |
| Sep 30 2021 |
6104 |
463.5 |
| Sep 23 2021 |
4803 |
463.5 |
| Sep 23 2021 |
6081 |
463.5 |
| Sep 16 2021 |
4792 |
463.5 |
| Sep 16 2021 |
6040 |
463.5 |
| Sep 09 2021 |
4751 |
463.5 |
| Sep 09 2021 |
6070 |
463.5 |
| Sep 02 2021 |
4684 |
463.5 |
| Sep 02 2021 |
6187 |
463.5 |
| Aug 26 2021 |
4722 |
463.5 |
| Aug 26 2021 |
6099 |
463.5 |
| Aug 19 2021 |
4794 |
463.5 |
| Aug 19 2021 |
6231 |
463.5 |
| Aug 12 2021 |
4813 |
463.5 |
| Aug 12 2021 |
6288 |
463.5 |
| Aug 05 2021 |
4805 |
463.5 |
| Aug 05 2021 |
6255 |
463.5 |
| Jun 15 2016 |
18063 |
478.68 |
| Jun 15 2016 |
25199 |
478.68 |
| Jun 08 2016 |
16610 |
463.03 |
| Jun 08 2016 |
23053 |
463.03 |
| Jun 01 2016 |
16665 |
463.03 |
| Jun 01 2016 |
23336 |
463.03 |
| May 25 2016 |
16585 |
463.03 |
| May 25 2016 |
23192 |
463.03 |
| May 18 2016 |
16765 |
463.03 |
| May 18 2016 |
23403 |
463.03 |
| May 11 2016 |
16685 |
463.03 |
| May 11 2016 |
23426 |
463.03 |
| May 04 2016 |
16586 |
463.03 |
| May 04 2016 |
23301 |
463.03 |
| Apr 27 2016 |
16902 |
463.03 |
| Apr 27 2016 |
23645 |
463.03 |
| Apr 20 2016 |
16929 |
463.03 |
| Apr 20 2016 |
23621 |
463.03 |
| Apr 13 2016 |
16784 |
463.03 |
| Apr 13 2016 |
23562 |
463.03 |
| Apr 06 2016 |
16832 |
463.03 |
| Apr 06 2016 |
23813 |
463.03 |
| Mar 30 2016 |
16722 |
463.03 |
| Mar 30 2016 |
23643 |
463.03 |
| Mar 23 2016 |
16709 |
463.03 |
| Mar 23 2016 |
23794 |
463.03 |
| Mar 16 2016 |
16658 |
463.03 |
| Mar 16 2016 |
23791 |
463.03 |
| Mar 09 2016 |
16577 |
463.03 |
| Mar 09 2016 |
23854 |
463.03 |
| Mar 02 2016 |
16536 |
463.03 |
| Mar 02 2016 |
23665 |
463.03 |
| Feb 24 2016 |
16457 |
463.03 |
| Feb 24 2016 |
23532 |
463.03 |
| Feb 17 2016 |
16515 |
463.03 |
| Feb 17 2016 |
23749 |
463.03 |
| Feb 10 2016 |
16515 |
463.03 |
| Feb 10 2016 |
23726 |
463.03 |
| Feb 03 2016 |
16492 |
463.03 |
| Feb 03 2016 |
23719 |
463.03 |
| Jan 27 2016 |
16441 |
463.03 |
| Jan 27 2016 |
23720 |
463.03 |
| Jan 20 2016 |
16487 |
463.03 |
| Jan 20 2016 |
23732 |
463.03 |
| Jan 13 2016 |
16522 |
463.03 |
| Jan 13 2016 |
23768 |
463.03 |
| Jan 06 2016 |
16536 |
463.03 |
| Jan 06 2016 |
23778 |
463.03 |
| Dec 30 2015 |
16528 |
463.03 |
| Dec 30 2015 |
23766 |
463.03 |
| Dec 23 2015 |
16527 |
463.03 |
| Dec 23 2015 |
23767 |
463.03 |
| Dec 16 2015 |
16527 |
463.03 |
| Dec 16 2015 |
23767 |
463.03 |
| Dec 09 2015 |
16534 |
463.03 |
| Dec 09 2015 |
23772 |
463.03 |
| Dec 02 2015 |
16535 |
463.03 |
| Dec 02 2015 |
23773 |
463.03 |
| Nov 25 2015 |
16535 |
463.03 |
| Nov 25 2015 |
23774 |
463.03 |
| Nov 18 2015 |
16535 |
463.03 |
| Nov 18 2015 |
23773 |
463.03 |
| Nov 11 2015 |
16535 |
463.03 |
| Nov 11 2015 |
23759 |
463.03 |
| Nov 04 2015 |
16535 |
463.03 |
| Nov 04 2015 |
23759 |
463.03 |
| Oct 28 2015 |
16505 |
463.03 |
| Oct 28 2015 |
23722 |
463.03 |
| Oct 21 2015 |
16524 |
463.03 |
| Oct 21 2015 |
23702 |
463.03 |
| Oct 14 2015 |
16537 |
463.03 |
| Oct 14 2015 |
23704 |
463.03 |
| Oct 07 2015 |
16491 |
463.03 |
| Oct 07 2015 |
23706 |
463.03 |
| Sep 30 2015 |
16489 |
463.03 |
| Sep 30 2015 |
23724 |
463.03 |
| Sep 23 2015 |
16469 |
463.03 |
| Sep 23 2015 |
23785 |
463.03 |
| Sep 16 2015 |
16442 |
463.03 |
| Sep 16 2015 |
23650 |
463.03 |
| Sep 09 2015 |
16418 |
463.03 |
| Sep 09 2015 |
23610 |
463.03 |
| Sep 02 2015 |
16266 |
463.03 |
| Sep 02 2015 |
23542 |
463.03 |
| Aug 26 2015 |
16491 |
463.03 |
| Aug 26 2015 |
23760 |
463.03 |
| Aug 19 2015 |
16543 |
463.03 |
| Aug 19 2015 |
23998 |
463.03 |
| Aug 12 2015 |
16641 |
463.03 |
| Aug 12 2015 |
24103 |
463.03 |
| Aug 05 2015 |
16586 |
463.03 |
| Aug 05 2015 |
24075 |
463.03 |
| Jul 29 2015 |
16745 |
463.03 |
| Jul 29 2015 |
24305 |
463.03 |
| Jul 22 2015 |
16693 |
463.03 |
| Jul 22 2015 |
24381 |
463.03 |
| Jul 15 2015 |
16772 |
463.03 |
| Jul 15 2015 |
24532 |
463.03 |
| Jul 08 2015 |
16840 |
463.03 |
| Jul 08 2015 |
24707 |
463.03 |
| Jul 01 2015 |
16932 |
463.03 |
| Jul 01 2015 |
24809 |
463.03 |
| Jun 24 2015 |
16214 |
455.2 |
| Jun 24 2015 |
23708 |
455.2 |
| May 06 2015 |
20810 |
510.7 |
| May 06 2015 |
31039 |
510.7 |
| Apr 29 2015 |
20951 |
510.7 |
| Apr 29 2015 |
31302 |
510.7 |
| Apr 22 2015 |
21070 |
510.7 |
| Apr 22 2015 |
31451 |
510.7 |
| Apr 15 2015 |
20907 |
510.7 |
| Apr 15 2015 |
31045 |
510.7 |
| Apr 08 2015 |
21190 |
510.7 |
| Apr 08 2015 |
31200 |
510.7 |
| Apr 01 2015 |
21399 |
510.7 |
| Apr 01 2015 |
31781 |
510.7 |
| Mar 25 2015 |
21169 |
510.7 |
| Mar 25 2015 |
30911 |
510.7 |
| Mar 18 2015 |
20646 |
510.7 |
| Mar 18 2015 |
29838 |
510.7 |
| Mar 11 2015 |
20861 |
510.7 |
| Mar 11 2015 |
30633 |
510.7 |
| Mar 04 2015 |
21171 |
510.7 |
| Mar 04 2015 |
31009 |
510.7 |
| Feb 25 2015 |
21011 |
510.7 |
| Feb 25 2015 |
31017 |
510.7 |
| Feb 18 2015 |
21112 |
510.7 |
| Feb 18 2015 |
31125 |
510.7 |
| Feb 11 2015 |
21216 |
510.7 |
| Feb 11 2015 |
31138 |
510.7 |
| Feb 04 2015 |
21200 |
510.7 |
| Feb 04 2015 |
31155 |
510.7 |
| Jan 28 2015 |
21243 |
510.7 |
| Jan 28 2015 |
31143 |
510.7 |
| Jan 21 2015 |
21227 |
510.7 |
| Jan 21 2015 |
31181 |
510.7 |
| Jan 14 2015 |
21213 |
510.7 |
| Jan 14 2015 |
31182 |
510.7 |
| Jan 07 2015 |
21194 |
510.7 |
| Jan 07 2015 |
31168 |
510.7 |
| Dec 31 2014 |
21197 |
510.7 |
| Dec 31 2014 |
31188 |
510.7 |
| Dec 24 2014 |
21197 |
510.7 |
| Dec 24 2014 |
31188 |
510.7 |
| Dec 17 2014 |
21179 |
510.7 |
| Dec 17 2014 |
31177 |
510.7 |
| Dec 10 2014 |
21180 |
510.7 |
| Dec 10 2014 |
31178 |
510.7 |
| Dec 03 2014 |
21180 |
510.7 |
| Dec 03 2014 |
31178 |
510.7 |
| Nov 26 2014 |
21180 |
510.7 |
| Nov 26 2014 |
31178 |
510.7 |
| Nov 19 2014 |
21180 |
510.7 |
| Nov 19 2014 |
31179 |
510.7 |
| Nov 12 2014 |
21181 |
510.7 |
| Nov 12 2014 |
31182 |
510.7 |
| Nov 05 2014 |
21181 |
510.7 |
| Nov 05 2014 |
31183 |
510.7 |
| Oct 29 2014 |
21181 |
510.7 |
| Oct 29 2014 |
31179 |
510.7 |
| Oct 22 2014 |
21098 |
510.7 |
| Oct 22 2014 |
31179 |
510.7 |
| Oct 15 2014 |
21078 |
510.7 |
| Oct 15 2014 |
31068 |
510.7 |
| Oct 08 2014 |
21041 |
510.7 |
| Oct 08 2014 |
31061 |
510.7 |
| Oct 01 2014 |
21086 |
510.7 |
| Oct 01 2014 |
31117 |
510.7 |
| Sep 24 2014 |
20961 |
510.7 |
| Sep 24 2014 |
31128 |
510.7 |
| Sep 17 2014 |
21010 |
510.7 |
| Sep 17 2014 |
31019 |
510.7 |
| Sep 10 2014 |
20831 |
510.7 |
| Sep 10 2014 |
31074 |
510.7 |
| Sep 03 2014 |
20773 |
510.7 |
| Sep 03 2014 |
31136 |
510.7 |
| Aug 27 2014 |
20913 |
510.7 |
| Aug 27 2014 |
31222 |
510.7 |
| Aug 20 2014 |
20803 |
510.7 |
| Aug 20 2014 |
31246 |
510.7 |
| Aug 13 2014 |
20932 |
510.7 |
| Aug 13 2014 |
31330 |
510.7 |
| Aug 06 2014 |
21036 |
510.7 |
| Aug 06 2014 |
31495 |
510.7 |
| Jul 30 2014 |
21057 |
510.7 |
| Jul 30 2014 |
31731 |
510.7 |
| Jul 23 2014 |
20788 |
510.7 |
| Jul 23 2014 |
31455 |
510.7 |
| Jul 16 2014 |
20749 |
510.7 |
| Jul 16 2014 |
31430 |
510.7 |
| Jul 09 2014 |
20920 |
510.7 |
| Jul 09 2014 |
31500 |
510.7 |
| Jul 02 2014 |
21116 |
510.7 |
| Jul 02 2014 |
31746 |
510.7 |
| Jun 25 2014 |
21263 |
510.7 |
| Jun 25 2014 |
31878 |
510.7 |
| Jun 18 2014 |
21405 |
510.7 |
| Jun 18 2014 |
31908 |
510.7 |
| Jun 11 2014 |
21409 |
510.7 |
| Jun 11 2014 |
32050 |
510.7 |
| Jun 04 2014 |
21830 |
510.7 |
| Jun 04 2014 |
32352 |
510.7 |
| May 28 2014 |
21776 |
510.7 |
| May 28 2014 |
32186 |
510.7 |
| Feb 26 2014 |
20184 |
484.05 |
| Feb 26 2014 |
29065 |
484.05 |
| Feb 19 2014 |
20269 |
484.05 |
| Feb 19 2014 |
29080 |
484.05 |
| Feb 12 2014 |
20237 |
484.05 |
| Feb 12 2014 |
28997 |
484.05 |
| Feb 05 2014 |
20262 |
484.05 |
| Feb 05 2014 |
29110 |
484.05 |
| Jan 29 2014 |
20148 |
484.05 |
| Jan 29 2014 |
29126 |
484.05 |
| Jan 22 2014 |
20049 |
484.05 |
| Jan 22 2014 |
28991 |
484.05 |
| Jan 15 2014 |
20064 |
484.05 |
| Jan 15 2014 |
29054 |
484.05 |
| Jan 08 2014 |
19928 |
484.05 |
| Jan 08 2014 |
28965 |
484.05 |
| Jan 01 2014 |
19928 |
484.05 |
| Jan 01 2014 |
28971 |
484.05 |
| Dec 25 2013 |
19928 |
484.05 |
| Dec 25 2013 |
28982 |
484.05 |
| Dec 18 2013 |
19928 |
484.05 |
| Dec 18 2013 |
28982 |
484.05 |
| Dec 11 2013 |
19929 |
484.05 |
| Dec 11 2013 |
28983 |
484.05 |
| Dec 04 2013 |
19930 |
484.05 |
| Dec 04 2013 |
28986 |
484.05 |
| Nov 27 2013 |
19930 |
484.05 |
| Nov 27 2013 |
28986 |
484.05 |
| Nov 20 2013 |
19930 |
484.05 |
| Nov 20 2013 |
28987 |
484.05 |
| Nov 13 2013 |
19931 |
484.05 |
| Nov 13 2013 |
28989 |
484.05 |
| Nov 06 2013 |
19931 |
484.05 |
| Nov 06 2013 |
28990 |
484.05 |
| Oct 30 2013 |
19931 |
484.05 |
| Oct 30 2013 |
28988 |
484.05 |
| Oct 23 2013 |
19922 |
484.05 |
| Oct 23 2013 |
28987 |
484.05 |
| Oct 16 2013 |
19934 |
484.05 |
| Oct 16 2013 |
28953 |
484.05 |
| Oct 09 2013 |
19682 |
484.05 |
| Oct 09 2013 |
28700 |
484.05 |
| Oct 02 2013 |
19737 |
484.05 |
| Oct 02 2013 |
28773 |
484.05 |
| Sep 25 2013 |
19723 |
484.05 |
| Sep 25 2013 |
28736 |
484.05 |
| Sep 18 2013 |
19545 |
484.05 |
| Sep 18 2013 |
28467 |
484.05 |
| Sep 11 2013 |
19495 |
484.05 |
| Sep 11 2013 |
28272 |
484.05 |
| Sep 04 2013 |
19683 |
484.05 |
| Sep 04 2013 |
28445 |
484.05 |
| Aug 28 2013 |
19579 |
484.05 |
| Aug 28 2013 |
28347 |
484.05 |
| Aug 21 2013 |
19698 |
484.05 |
| Aug 21 2013 |
28556 |
484.05 |
| Aug 14 2013 |
19729 |
484.05 |
| Aug 14 2013 |
15220 |
424.99 |
| Aug 14 2013 |
24158 |
454.52 |
| Aug 07 2013 |
19722 |
484.05 |
| Aug 07 2013 |
15426 |
424.99 |
| Aug 07 2013 |
24400 |
454.52 |
| Jul 31 2013 |
20068 |
484.05 |
| Jul 31 2013 |
15532 |
424.99 |
| Jul 31 2013 |
24708 |
454.52 |
| Jul 24 2013 |
19964 |
484.05 |
| Jul 24 2013 |
15686 |
424.99 |
| Jul 24 2013 |
24830 |
454.52 |
| Jul 17 2013 |
20022 |
484.05 |
| Jul 17 2013 |
15743 |
424.99 |
| Jul 17 2013 |
24926 |
454.52 |
| Jul 10 2013 |
20166 |
484.05 |
| Jul 10 2013 |
15896 |
424.99 |
| Jul 10 2013 |
25208 |
454.52 |
| Jul 03 2013 |
20131 |
484.05 |
| Jul 03 2013 |
19369 |
454.96 |
| Jul 03 2013 |
26730 |
464.65 |
| Jun 26 2013 |
20040 |
484.05 |
| Jun 26 2013 |
19668 |
454.96 |
| Jun 26 2013 |
26926 |
464.65 |
| Jun 19 2013 |
20245 |
484.05 |
| Jun 19 2013 |
19867 |
454.96 |
| Jun 19 2013 |
26911 |
464.65 |
| Jun 12 2013 |
20292 |
484.05 |
| Jun 12 2013 |
19922 |
454.96 |
| Jun 12 2013 |
27209 |
464.65 |
| Jun 05 2013 |
20137 |
484.05 |
| Jun 05 2013 |
19643 |
454.96 |
| Jun 05 2013 |
26952 |
464.65 |
| May 29 2013 |
20028 |
484.05 |
| May 29 2013 |
19701 |
454.96 |
| May 29 2013 |
26966 |
464.65 |
| May 22 2013 |
20403 |
484.05 |
| May 22 2013 |
20024 |
454.96 |
| May 22 2013 |
27446 |
464.65 |
| May 15 2013 |
20356 |
484.05 |
| May 15 2013 |
20134 |
454.96 |
| May 15 2013 |
27481 |
464.65 |
| May 08 2013 |
20364 |
484.05 |
| May 08 2013 |
20036 |
454.96 |
| May 08 2013 |
27445 |
464.65 |
| May 01 2013 |
20741 |
484.05 |
| May 01 2013 |
20162 |
454.96 |
| May 01 2013 |
27656 |
464.65 |
| Apr 24 2013 |
20151 |
484.05 |
| Apr 24 2013 |
20146 |
454.96 |
| Apr 24 2013 |
27495 |
464.65 |
| Apr 17 2013 |
20258 |
484.05 |
| Apr 17 2013 |
20122 |
454.96 |
| Apr 17 2013 |
27618 |
464.65 |
| Apr 10 2013 |
20207 |
484.05 |
| Apr 10 2013 |
19776 |
454.96 |
| Apr 10 2013 |
27397 |
464.65 |
| Apr 03 2013 |
20129 |
484.05 |
| Apr 03 2013 |
19594 |
454.96 |
| Apr 03 2013 |
27308 |
464.65 |
| Mar 27 2013 |
20545 |
484.05 |
| Mar 27 2013 |
19576 |
454.96 |
| Mar 27 2013 |
27418 |
464.65 |
| Mar 20 2013 |
20400 |
484.05 |
| Mar 20 2013 |
19276 |
454.96 |
| Mar 20 2013 |
27328 |
464.65 |
| Mar 13 2013 |
15113 |
484.05 |
| Mar 13 2013 |
25987 |
456.17 |
| Oct 19 2012 |
17328 |
454.96 |
| Oct 19 2012 |
23538 |
446.88 |
| Sep 23 2012 |
17189 |
454.96 |
| Sep 23 2012 |
23323 |
446.88 |
| Aug 31 2012 |
19046 |
484.93 |
| Aug 31 2012 |
24437 |
457.82 |
| Aug 24 2012 |
18745 |
484.93 |
| Aug 24 2012 |
24193 |
457.82 |
| Aug 10 2012 |
19752 |
430.71 |
| Aug 03 2012 |
19500 |
430.71 |
| Jul 27 2012 |
19128 |
430.71 |
| Jul 06 2012 |
18648 |
430.71 |
| Jun 22 2012 |
17861 |
430.71 |
| Jun 15 2012 |
18270 |
430.71 |
| Jun 08 2012 |
18109 |
430.71 |
| Jun 01 2012 |
17889 |
430.71 |
| May 25 2012 |
16721 |
430.71 |
| May 18 2012 |
16918 |
430.71 |
| May 11 2012 |
16865 |
430.71 |
| May 04 2012 |
16481 |
430.71 |
| Apr 27 2012 |
16019 |
430.71 |
| Apr 13 2012 |
14877 |
430.71 |
| Apr 06 2012 |
14500 |
430.71 |
| Mar 27 2012 |
14235 |
430.71 |
