May 05 2017 |
6742 |
381.86 |
May 05 2017 |
8464 |
381.86 |
Apr 28 2017 |
6613 |
381.86 |
Apr 28 2017 |
8409 |
381.86 |
Apr 21 2017 |
6774 |
381.86 |
Apr 21 2017 |
8490 |
381.86 |
Apr 14 2017 |
6826 |
381.86 |
Apr 14 2017 |
8527 |
381.86 |
Apr 07 2017 |
6903 |
381.86 |
Apr 07 2017 |
8390 |
381.86 |
Mar 31 2017 |
7095 |
381.86 |
Mar 31 2017 |
8556 |
381.86 |
Mar 24 2017 |
7028 |
381.86 |
Mar 24 2017 |
8451 |
381.86 |
Mar 17 2017 |
7101 |
381.86 |
Mar 17 2017 |
8495 |
381.86 |
Mar 10 2017 |
7190 |
381.86 |
Mar 10 2017 |
8562 |
381.86 |
Mar 03 2017 |
7136 |
381.86 |
Mar 03 2017 |
8566 |
381.86 |
Feb 24 2017 |
7093 |
381.86 |
Feb 24 2017 |
8624 |
381.86 |
Feb 17 2017 |
6956 |
381.86 |
Feb 17 2017 |
8672 |
381.86 |
Feb 10 2017 |
6979 |
381.86 |
Feb 10 2017 |
8725 |
381.86 |
Feb 03 2017 |
7000 |
381.86 |
Feb 03 2017 |
8748 |
381.86 |
Jan 27 2017 |
7011 |
381.86 |
Jan 27 2017 |
8753 |
381.86 |
Jan 20 2017 |
7021 |
381.86 |
Jan 20 2017 |
8754 |
381.86 |
Jan 13 2017 |
7023 |
381.86 |
Jan 13 2017 |
8761 |
381.86 |
Jan 06 2017 |
7014 |
381.86 |
Jan 06 2017 |
8737 |
381.86 |
Dec 30 2016 |
7017 |
381.86 |
Dec 30 2016 |
8739 |
381.86 |
Dec 23 2016 |
7017 |
381.86 |
Dec 23 2016 |
8739 |
381.86 |
Dec 16 2016 |
7022 |
381.86 |
Dec 16 2016 |
8737 |
381.86 |
Dec 09 2016 |
7021 |
381.86 |
Dec 09 2016 |
8737 |
381.86 |
Dec 02 2016 |
7021 |
381.86 |
Dec 02 2016 |
8738 |
381.86 |
Nov 25 2016 |
7017 |
381.86 |
Nov 25 2016 |
8736 |
381.86 |
Nov 18 2016 |
7017 |
381.86 |
Nov 18 2016 |
8736 |
381.86 |
Nov 11 2016 |
7017 |
381.86 |
Nov 11 2016 |
8731 |
381.86 |
Nov 04 2016 |
7017 |
381.86 |
Nov 04 2016 |
8731 |
381.86 |
Oct 28 2016 |
7017 |
381.86 |
Oct 28 2016 |
8750 |
381.86 |
Oct 21 2016 |
7013 |
381.86 |
Oct 21 2016 |
8750 |
381.86 |
Oct 14 2016 |
7046 |
381.86 |
Oct 14 2016 |
8798 |
381.86 |
Oct 07 2016 |
7052 |
381.86 |
Oct 07 2016 |
8791 |
381.86 |
Sep 30 2016 |
7063 |
381.86 |
Sep 30 2016 |
8802 |
381.86 |
Sep 23 2016 |
7060 |
381.86 |
Sep 23 2016 |
8754 |
381.86 |
Sep 16 2016 |
7100 |
381.86 |
Sep 16 2016 |
8759 |
381.86 |
Sep 09 2016 |
7165 |
381.86 |
Sep 09 2016 |
8798 |
381.86 |
Sep 02 2016 |
7274 |
381.86 |
Sep 02 2016 |
8898 |
381.86 |
Aug 26 2016 |
7305 |
381.86 |
Aug 26 2016 |
8606 |
381.86 |
Aug 19 2016 |
7323 |
381.86 |
Aug 19 2016 |
8613 |
381.86 |
Aug 12 2016 |
7419 |
381.86 |
Aug 12 2016 |
9656 |
381.86 |
Aug 05 2016 |
7446 |
381.86 |
Aug 05 2016 |
9765 |
381.86 |
Jul 29 2016 |
7494 |
381.86 |
Jul 29 2016 |
9836 |
381.86 |
Jul 22 2016 |
7645 |
381.86 |
Jul 22 2016 |
9983 |
381.86 |
Jun 22 2016 |
7888 |
381.86 |
Jun 22 2016 |
10851 |
381.86 |
Jun 15 2016 |
7941 |
381.86 |
Jun 15 2016 |
10952 |
381.86 |
Jun 08 2016 |
8019 |
381.86 |
Jun 08 2016 |
10985 |
381.86 |
Jun 01 2016 |
8074 |
381.86 |
Jun 01 2016 |
11210 |
381.86 |
May 25 2016 |
8107 |
381.86 |
May 25 2016 |
11221 |
381.86 |
May 18 2016 |
8163 |
381.86 |
May 18 2016 |
11304 |
381.86 |
Mar 18 2015 |
13578 |
434.55 |
Mar 18 2015 |
19764 |
434.55 |
Mar 11 2015 |
13869 |
434.55 |
Mar 11 2015 |
20306 |
434.55 |
Mar 04 2015 |
14085 |
434.55 |
Mar 04 2015 |
20538 |
434.55 |
Feb 25 2015 |
14114 |
434.55 |
Feb 25 2015 |
20524 |
434.55 |
Feb 18 2015 |
14213 |
434.55 |
Feb 18 2015 |
20610 |
434.55 |
Feb 11 2015 |
14230 |
434.55 |
Feb 11 2015 |
20627 |
434.55 |
Feb 04 2015 |
14269 |
434.55 |
Feb 04 2015 |
20642 |
434.55 |
Jan 28 2015 |
14234 |
434.55 |
Jan 28 2015 |
20654 |
434.55 |
Jan 21 2015 |
14243 |
434.55 |
Jan 21 2015 |
20673 |
434.55 |
Jan 14 2015 |
14262 |
434.55 |
Jan 14 2015 |
20676 |
434.55 |
Jan 07 2015 |
14262 |
434.55 |
Jan 07 2015 |
20645 |
434.55 |
Dec 31 2014 |
14262 |
434.55 |
Dec 31 2014 |
20651 |
434.55 |
Dec 24 2014 |
14262 |
434.55 |
Dec 24 2014 |
20651 |
434.55 |
Dec 17 2014 |
14262 |
434.55 |
Dec 17 2014 |
20642 |
434.55 |
Dec 10 2014 |
14262 |
434.55 |
Dec 10 2014 |
20642 |
434.55 |
Dec 03 2014 |
14262 |
434.55 |
Dec 03 2014 |
20642 |
434.55 |
Nov 26 2014 |
14262 |
434.55 |
Nov 26 2014 |
20642 |
434.55 |
Nov 19 2014 |
14262 |
434.55 |
Nov 19 2014 |
20641 |
434.55 |
Nov 12 2014 |
14262 |
434.55 |
Nov 12 2014 |
20641 |
434.55 |
Nov 05 2014 |
14262 |
434.55 |
Nov 05 2014 |
20641 |
434.55 |
Oct 29 2014 |
14258 |
434.55 |
Oct 29 2014 |
20637 |
434.55 |
Oct 22 2014 |
14240 |
434.55 |
Oct 22 2014 |
20650 |
434.55 |
Oct 15 2014 |
14170 |
434.55 |
Oct 15 2014 |
20593 |
434.55 |
Oct 08 2014 |
14178 |
434.55 |
Oct 08 2014 |
20585 |
434.55 |
Oct 01 2014 |
14186 |
434.55 |
Oct 01 2014 |
20608 |
434.55 |
Sep 24 2014 |
14274 |
434.55 |
Sep 24 2014 |
20625 |
434.55 |
Sep 17 2014 |
14174 |
434.55 |
Sep 17 2014 |
20602 |
434.55 |
Sep 10 2014 |
14193 |
434.55 |
Sep 10 2014 |
20611 |
434.55 |
Sep 03 2014 |
14215 |
434.55 |
Sep 03 2014 |
20664 |
434.55 |
Aug 27 2014 |
14118 |
434.55 |
Aug 27 2014 |
20707 |
434.55 |
Aug 20 2014 |
14117 |
434.55 |
Aug 20 2014 |
20729 |
434.55 |
Aug 13 2014 |
14102 |
434.55 |
Aug 13 2014 |
15607 |
450.81 |
Aug 13 2014 |
21995 |
442.68 |
Aug 06 2014 |
14249 |
434.55 |
Aug 06 2014 |
15663 |
450.81 |
Aug 06 2014 |
22078 |
442.68 |
Jul 30 2014 |
14269 |
434.55 |
Jul 30 2014 |
17677 |
471.82 |
Jul 30 2014 |
24773 |
459.39 |
Jul 23 2014 |
14160 |
434.55 |
Jul 23 2014 |
17459 |
471.82 |
Jul 23 2014 |
24532 |
459.39 |
Jul 16 2014 |
14310 |
434.55 |
Jul 16 2014 |
17436 |
471.82 |
Jul 16 2014 |
24504 |
459.39 |
Jul 09 2014 |
9137 |
461.65 |
Jul 09 2014 |
19453 |
481.43 |
Jul 09 2014 |
18612 |
482.72 |
Jul 09 2014 |
25326 |
464.72 |
Jul 02 2014 |
9372 |
461.65 |
Jul 02 2014 |
19532 |
481.43 |
Jul 02 2014 |
18794 |
482.72 |
Jul 02 2014 |
25556 |
464.72 |
Jun 25 2014 |
9206 |
461.65 |
Jun 25 2014 |
19641 |
481.43 |
Jun 25 2014 |
18943 |
482.72 |
Jun 25 2014 |
25676 |
464.72 |
Jun 18 2014 |
9146 |
461.65 |
Jun 18 2014 |
19709 |
481.43 |
Jun 18 2014 |
19086 |
482.72 |
Jun 18 2014 |
25689 |
464.72 |
Jun 11 2014 |
9480 |
461.65 |
Jun 11 2014 |
19562 |
481.43 |
Jun 11 2014 |
19091 |
482.72 |
Jun 11 2014 |
25843 |
464.72 |
Jun 04 2014 |
9623 |
461.65 |
Jun 04 2014 |
19723 |
481.43 |
Jun 04 2014 |
19478 |
482.72 |
Jun 04 2014 |
26044 |
464.72 |
May 28 2014 |
9717 |
461.65 |
May 28 2014 |
19512 |
481.43 |
May 28 2014 |
19428 |
482.72 |
May 28 2014 |
25952 |
464.72 |
May 21 2014 |
9734 |
461.65 |
May 21 2014 |
19553 |
481.43 |
May 21 2014 |
19521 |
482.72 |
May 21 2014 |
26054 |
464.72 |
May 14 2014 |
9914 |
461.65 |
May 14 2014 |
19654 |
481.43 |
May 14 2014 |
19632 |
482.72 |
May 14 2014 |
26159 |
464.72 |
May 07 2014 |
9358 |
461.65 |
May 07 2014 |
19195 |
481.43 |
May 07 2014 |
19319 |
482.72 |
May 07 2014 |
25846 |
464.72 |
Apr 30 2014 |
9845 |
461.65 |
Apr 30 2014 |
19804 |
481.43 |
Apr 30 2014 |
19965 |
482.72 |
Apr 30 2014 |
26512 |
464.72 |
Apr 23 2014 |
10155 |
461.65 |
Apr 23 2014 |
20194 |
481.43 |
Apr 23 2014 |
20193 |
482.72 |
Apr 23 2014 |
26844 |
464.72 |
Apr 16 2014 |
9989 |
461.65 |
Apr 16 2014 |
20178 |
481.43 |
Apr 16 2014 |
20029 |
482.72 |
Apr 16 2014 |
26657 |
464.72 |
Apr 09 2014 |
10023 |
461.65 |
Apr 09 2014 |
20870 |
481.43 |
Apr 09 2014 |
20272 |
482.72 |
Apr 09 2014 |
27058 |
464.72 |
Apr 02 2014 |
9773 |
461.65 |
Apr 02 2014 |
20861 |
481.43 |
Apr 02 2014 |
20474 |
482.72 |
Apr 02 2014 |
26619 |
464.72 |
Mar 26 2014 |
9762 |
461.65 |
Mar 26 2014 |
20427 |
481.43 |
Mar 26 2014 |
20903 |
482.72 |
Mar 26 2014 |
26558 |
464.72 |
Mar 19 2014 |
9866 |
461.65 |
Mar 19 2014 |
24629 |
528.31 |
Mar 19 2014 |
21026 |
482.72 |
Mar 19 2014 |
28528 |
478.72 |
Mar 12 2014 |
9856 |
461.65 |
Mar 12 2014 |
24601 |
528.31 |
Mar 12 2014 |
21021 |
482.72 |
Mar 12 2014 |
28550 |
478.72 |
Mar 05 2014 |
9763 |
461.65 |
Mar 05 2014 |
24090 |
528.31 |
Mar 05 2014 |
21036 |
482.72 |
Mar 05 2014 |
28393 |
478.72 |
Feb 26 2014 |
9841 |
461.65 |
Feb 26 2014 |
20963 |
492.56 |
Feb 26 2014 |
21027 |
482.72 |
Feb 26 2014 |
26968 |
469.18 |
Feb 19 2014 |
9906 |
461.65 |
Feb 19 2014 |
21046 |
492.56 |
Feb 19 2014 |
21066 |
482.72 |
Feb 19 2014 |
26998 |
469.18 |
Feb 12 2014 |
10010 |
461.65 |
Feb 12 2014 |
21000 |
492.56 |
Feb 12 2014 |
21047 |
482.72 |
Feb 12 2014 |
26935 |
469.18 |
Feb 05 2014 |
9979 |
461.65 |
Feb 05 2014 |
21023 |
492.56 |
Feb 05 2014 |
21212 |
482.72 |
Feb 05 2014 |
27060 |
469.18 |
Jan 29 2014 |
9979 |
461.65 |
Jan 29 2014 |
20895 |
492.56 |
Jan 29 2014 |
21379 |
482.72 |
Jan 29 2014 |
27062 |
469.18 |
Jan 22 2014 |
10001 |
461.65 |
Jan 22 2014 |
20788 |
492.56 |
Jan 22 2014 |
21323 |
482.72 |
Jan 22 2014 |
26960 |
469.18 |
Jan 15 2014 |
10001 |
461.65 |
Jan 15 2014 |
20808 |
492.56 |
Jan 15 2014 |
21379 |
482.72 |
Jan 15 2014 |
27029 |
469.18 |
Jan 08 2014 |
10001 |
461.65 |
Jan 08 2014 |
20671 |
492.56 |
Jan 08 2014 |
21419 |
482.72 |
Jan 08 2014 |
26932 |
469.18 |
Jan 01 2014 |
10001 |
461.65 |
Jan 01 2014 |
20671 |
492.56 |
Jan 01 2014 |
21426 |
482.72 |
Jan 01 2014 |
26935 |
469.18 |
Dec 25 2013 |
10038 |
461.65 |
Dec 25 2013 |
20671 |
492.56 |
Dec 25 2013 |
21426 |
482.72 |
Dec 25 2013 |
26943 |
469.18 |
Dec 18 2013 |
10038 |
461.65 |
Dec 18 2013 |
20671 |
492.56 |
Dec 18 2013 |
21426 |
482.72 |
Dec 18 2013 |
26943 |
469.18 |
Dec 11 2013 |
10039 |
461.65 |
Dec 11 2013 |
20672 |
492.56 |
Dec 11 2013 |
21426 |
482.72 |
Dec 11 2013 |
26944 |
469.18 |
Dec 04 2013 |
10039 |
461.65 |
Dec 04 2013 |
20673 |
492.56 |
Dec 04 2013 |
21428 |
482.72 |
Dec 04 2013 |
26945 |
469.18 |
Nov 27 2013 |
10039 |
461.65 |
Nov 27 2013 |
20673 |
492.56 |
Nov 27 2013 |
21428 |
482.72 |
Nov 27 2013 |
26945 |
469.18 |
Nov 20 2013 |
10040 |
461.65 |
Nov 20 2013 |
20673 |
492.56 |
Nov 20 2013 |
21428 |
482.72 |
Nov 20 2013 |
26946 |
469.18 |
Nov 13 2013 |
10040 |
461.65 |
Nov 13 2013 |
20674 |
492.56 |
Nov 13 2013 |
21430 |
482.72 |
Nov 13 2013 |
26947 |
469.18 |
Nov 06 2013 |
10040 |
461.65 |
Nov 06 2013 |
20674 |
492.56 |
Nov 06 2013 |
21431 |
482.72 |
Nov 06 2013 |
26948 |
469.18 |
Oct 30 2013 |
10040 |
461.65 |
Oct 30 2013 |
20674 |
492.56 |
Oct 30 2013 |
21429 |
482.72 |
Oct 30 2013 |
26946 |
469.18 |
Oct 23 2013 |
10040 |
461.65 |
Oct 23 2013 |
20664 |
492.56 |
Oct 23 2013 |
21430 |
482.72 |
Oct 23 2013 |
26942 |
469.18 |
Oct 16 2013 |
9973 |
461.65 |
Oct 16 2013 |
20675 |
492.56 |
Oct 16 2013 |
21385 |
482.72 |
Oct 16 2013 |
26912 |
469.18 |
Oct 09 2013 |
9865 |
461.65 |
Oct 09 2013 |
20411 |
492.56 |
Oct 09 2013 |
21369 |
482.72 |
Oct 09 2013 |
26699 |
469.18 |
Oct 02 2013 |
9948 |
461.65 |
Oct 02 2013 |
20473 |
492.56 |
Oct 02 2013 |
21357 |
482.72 |
Oct 02 2013 |
26749 |
469.18 |
Sep 25 2013 |
9919 |
461.65 |
Sep 25 2013 |
20462 |
492.56 |
Sep 25 2013 |
21262 |
482.72 |
Sep 25 2013 |
26704 |
469.18 |
Sep 18 2013 |
9843 |
461.65 |
Sep 18 2013 |
20282 |
492.56 |
Sep 18 2013 |
21169 |
482.72 |
Sep 18 2013 |
26456 |
469.18 |
Sep 11 2013 |
9736 |
461.65 |
Sep 11 2013 |
20224 |
492.56 |
Sep 11 2013 |
22419 |
498.68 |
Sep 11 2013 |
27690 |
479.92 |
Sep 04 2013 |
9841 |
461.65 |
Sep 04 2013 |
20414 |
492.56 |
Sep 04 2013 |
22361 |
498.68 |
Sep 04 2013 |
27882 |
479.92 |
Aug 28 2013 |
10096 |
461.65 |
Aug 28 2013 |
20291 |
492.56 |
Aug 28 2013 |
22280 |
498.68 |
Aug 28 2013 |
27774 |
479.92 |
Aug 21 2013 |
10094 |
461.65 |
Aug 21 2013 |
20405 |
492.56 |
Aug 21 2013 |
22407 |
498.68 |
Aug 21 2013 |
27992 |
479.92 |
Aug 14 2013 |
9586 |
461.65 |
Aug 14 2013 |
20431 |
492.56 |
Aug 14 2013 |
22518 |
498.68 |
Aug 14 2013 |
27732 |
479.92 |
Aug 07 2013 |
9705 |
461.65 |
Aug 07 2013 |
20423 |
492.56 |
Aug 07 2013 |
23300 |
504.54 |
Aug 07 2013 |
28898 |
487.02 |
Jul 31 2013 |
9748 |
461.65 |
Jul 31 2013 |
20798 |
492.56 |
Jul 31 2013 |
23506 |
504.54 |
Jul 31 2013 |
29284 |
487.02 |
Jul 24 2013 |
17285 |
456.81 |
Jul 24 2013 |
25184 |
456.81 |
Jul 17 2013 |
17338 |
456.81 |
Jul 17 2013 |
25279 |
456.81 |
Jul 10 2013 |
17467 |
456.81 |
Jul 10 2013 |
25556 |
456.81 |
Jul 03 2013 |
17438 |
456.81 |
Jul 03 2013 |
25552 |
456.81 |
Jun 26 2013 |
17379 |
456.81 |
Jun 26 2013 |
25750 |
456.81 |
Jun 19 2013 |
17561 |
456.81 |
Jun 19 2013 |
25739 |
456.81 |
Jun 12 2013 |
17629 |
456.81 |
Jun 12 2013 |
26041 |
456.81 |
Jun 05 2013 |
17525 |
456.81 |
Jun 05 2013 |
25811 |
456.81 |
May 29 2013 |
17433 |
456.81 |
May 29 2013 |
25807 |
456.81 |
May 22 2013 |
17738 |
456.81 |
May 22 2013 |
26276 |
456.81 |
May 15 2013 |
17756 |
456.81 |
May 15 2013 |
26289 |
456.81 |
May 08 2013 |
17746 |
456.81 |
May 08 2013 |
26235 |
456.81 |
May 01 2013 |
18077 |
456.81 |
May 01 2013 |
26433 |
456.81 |
Apr 24 2013 |
17559 |
456.81 |
Apr 24 2013 |
26271 |
456.81 |
Apr 17 2013 |
17618 |
456.81 |
Apr 17 2013 |
26394 |
456.81 |
Apr 10 2013 |
17615 |
456.81 |
Apr 10 2013 |
26187 |
456.81 |
Apr 03 2013 |
17582 |
456.81 |
Apr 03 2013 |
26111 |
456.81 |
Mar 27 2013 |
17940 |
456.81 |
Mar 27 2013 |
26224 |
456.81 |
Mar 20 2013 |
17840 |
456.81 |
Mar 20 2013 |
26155 |
456.81 |
Mar 13 2013 |
13278 |
456.81 |
Mar 13 2013 |
28417 |
472.69 |
Oct 19 2012 |
29548 |
488.57 |
Sep 23 2012 |
29185 |
488.57 |
Aug 31 2012 |
28469 |
488.57 |
Aug 24 2012 |
28162 |
488.57 |
Aug 10 2012 |
27346 |
488.57 |
Aug 03 2012 |
26946 |
488.57 |
Jul 27 2012 |
26355 |
488.57 |
Jul 06 2012 |
25539 |
488.57 |
Jun 22 2012 |
24557 |
488.57 |
Jun 15 2012 |
24901 |
488.57 |
Jun 08 2012 |
24678 |
488.57 |
Jun 01 2012 |
24365 |
488.57 |
May 25 2012 |
22742 |
488.57 |
May 18 2012 |
22964 |
488.57 |
May 11 2012 |
22865 |
488.57 |
May 04 2012 |
22280 |
488.57 |
Apr 27 2012 |
21528 |
488.57 |
Apr 13 2012 |
19840 |
488.57 |
Apr 06 2012 |
19321 |
488.57 |
Mar 27 2012 |
18930 |
488.57 |