| May 04 2016 |
9372 |
394.79 |
| May 04 2016 |
13018 |
394.79 |
| Apr 27 2016 |
9604 |
394.79 |
| Apr 27 2016 |
13271 |
394.79 |
| Apr 20 2016 |
9635 |
394.79 |
| Apr 20 2016 |
13330 |
394.79 |
| Apr 13 2016 |
9562 |
394.79 |
| Apr 13 2016 |
13282 |
394.79 |
| Apr 06 2016 |
9560 |
394.79 |
| Apr 06 2016 |
13381 |
394.79 |
| Mar 30 2016 |
9472 |
394.79 |
| Mar 30 2016 |
13276 |
394.79 |
| Mar 23 2016 |
9492 |
394.79 |
| Mar 23 2016 |
13430 |
394.79 |
| Mar 16 2016 |
9366 |
394.79 |
| Mar 16 2016 |
13359 |
394.79 |
| Mar 09 2016 |
9344 |
394.79 |
| Mar 09 2016 |
13421 |
394.79 |
| Mar 02 2016 |
9320 |
394.79 |
| Mar 02 2016 |
13338 |
394.79 |
| Feb 24 2016 |
9289 |
394.79 |
| Feb 24 2016 |
13331 |
394.79 |
| Feb 17 2016 |
9334 |
394.79 |
| Feb 17 2016 |
13471 |
394.79 |
| Feb 10 2016 |
9364 |
394.79 |
| Feb 10 2016 |
13480 |
394.79 |
| Feb 03 2016 |
9372 |
394.79 |
| Feb 03 2016 |
13507 |
394.79 |
| Jan 27 2016 |
9361 |
394.79 |
| Jan 27 2016 |
13511 |
394.79 |
| Jan 20 2016 |
9383 |
394.79 |
| Jan 20 2016 |
13510 |
394.79 |
| Jan 13 2016 |
9395 |
394.79 |
| Jan 13 2016 |
13530 |
394.79 |
| Jan 06 2016 |
9405 |
394.79 |
| Jan 06 2016 |
13541 |
394.79 |
| Dec 30 2015 |
9405 |
394.79 |
| Dec 30 2015 |
13538 |
394.79 |
| Dec 23 2015 |
9405 |
394.79 |
| Dec 23 2015 |
13538 |
394.79 |
| Dec 16 2015 |
9405 |
394.79 |
| Dec 16 2015 |
13538 |
394.79 |
| Dec 09 2015 |
9415 |
394.79 |
| Dec 09 2015 |
13543 |
394.79 |
| Dec 02 2015 |
9416 |
394.79 |
| Dec 02 2015 |
13544 |
394.79 |
| Nov 25 2015 |
9416 |
394.79 |
| Nov 25 2015 |
13545 |
394.79 |
| Nov 18 2015 |
9416 |
394.79 |
| Nov 18 2015 |
13545 |
394.79 |
| Nov 11 2015 |
9416 |
394.79 |
| Nov 11 2015 |
13541 |
394.79 |
| Nov 04 2015 |
9416 |
394.79 |
| Nov 04 2015 |
13541 |
394.79 |
| Oct 28 2015 |
9403 |
394.79 |
| Oct 28 2015 |
13524 |
394.79 |
| Oct 21 2015 |
9416 |
394.79 |
| Oct 21 2015 |
13512 |
394.79 |
| Oct 14 2015 |
9427 |
394.79 |
| Oct 14 2015 |
13516 |
394.79 |
| Oct 07 2015 |
9415 |
394.79 |
| Oct 07 2015 |
13520 |
394.79 |
| Sep 30 2015 |
9417 |
394.79 |
| Sep 30 2015 |
13534 |
394.79 |
| Sep 23 2015 |
9421 |
394.79 |
| Sep 23 2015 |
13575 |
394.79 |
| Sep 16 2015 |
9413 |
394.79 |
| Sep 16 2015 |
13523 |
394.79 |
| Sep 09 2015 |
9443 |
394.79 |
| Sep 09 2015 |
13498 |
394.79 |
| Sep 02 2015 |
9375 |
394.79 |
| Sep 02 2015 |
13500 |
394.79 |
| Aug 26 2015 |
9562 |
394.79 |
| Aug 26 2015 |
13670 |
394.79 |
| Aug 19 2015 |
4960 |
343.11 |
| Aug 19 2015 |
7500 |
343.11 |
| Aug 12 2015 |
5002 |
343.11 |
| Aug 12 2015 |
7495 |
343.11 |
| Aug 05 2015 |
4995 |
343.11 |
| Aug 05 2015 |
7527 |
343.11 |
| Jul 29 2015 |
5681 |
357.47 |
| Jul 29 2015 |
3721 |
324.16 |
| Jul 29 2015 |
6371 |
330.82 |
| Jul 22 2015 |
5676 |
357.47 |
| Jul 22 2015 |
3701 |
324.16 |
| Jul 22 2015 |
6353 |
330.82 |
| Jul 15 2015 |
5854 |
357.47 |
| Jul 15 2015 |
3783 |
324.16 |
| Jul 15 2015 |
6476 |
330.82 |
| Jul 08 2015 |
5897 |
357.47 |
| Jul 08 2015 |
3818 |
324.16 |
| Jul 08 2015 |
6573 |
330.82 |
| Jul 01 2015 |
5942 |
357.47 |
| Jul 01 2015 |
3879 |
324.16 |
| Jul 01 2015 |
6608 |
330.82 |
| Jun 24 2015 |
5965 |
357.47 |
| Jun 24 2015 |
3928 |
324.16 |
| Jun 24 2015 |
6669 |
330.82 |
| Jun 17 2015 |
5975 |
357.47 |
| Jun 17 2015 |
3946 |
324.16 |
| Jun 17 2015 |
6768 |
330.82 |
| Jun 10 2015 |
5986 |
357.47 |
| Jun 10 2015 |
3983 |
324.16 |
| Jun 10 2015 |
6681 |
330.82 |
| Jun 03 2015 |
6131 |
357.47 |
| Jun 03 2015 |
4021 |
324.16 |
| Jun 03 2015 |
6816 |
330.82 |
| May 27 2015 |
6075 |
357.47 |
| May 27 2015 |
4023 |
324.16 |
| May 27 2015 |
6805 |
330.82 |
| May 20 2015 |
6161 |
357.47 |
| May 20 2015 |
4212 |
326.39 |
| May 20 2015 |
7064 |
332.6 |
| May 13 2015 |
6201 |
357.47 |
| May 13 2015 |
2723 |
300.62 |
| May 13 2015 |
5394 |
314.83 |
| May 06 2015 |
6115 |
357.47 |
| May 06 2015 |
3939 |
324.64 |
| May 06 2015 |
6762 |
331.21 |
| Apr 29 2015 |
6196 |
357.47 |
| Apr 29 2015 |
4046 |
324.64 |
| Apr 29 2015 |
6859 |
331.21 |
| Apr 22 2015 |
6256 |
357.47 |
| Apr 22 2015 |
4071 |
324.64 |
| Apr 22 2015 |
6885 |
331.21 |
| Apr 15 2015 |
6253 |
357.47 |
| Apr 15 2015 |
4088 |
324.64 |
| Apr 15 2015 |
6944 |
331.21 |
| Apr 08 2015 |
6263 |
357.47 |
| Apr 08 2015 |
4156 |
324.64 |
| Apr 08 2015 |
6985 |
331.21 |
| Apr 01 2015 |
6329 |
357.47 |
| Apr 01 2015 |
4214 |
324.64 |
| Apr 01 2015 |
7090 |
331.21 |
| Mar 25 2015 |
6057 |
357.47 |
| Mar 25 2015 |
4176 |
324.64 |
| Mar 25 2015 |
6901 |
331.21 |
| Mar 18 2015 |
5871 |
357.47 |
| Mar 18 2015 |
4195 |
324.64 |
| Mar 18 2015 |
6824 |
331.21 |
| Mar 11 2015 |
6002 |
357.47 |
| Mar 11 2015 |
4235 |
324.64 |
| Mar 11 2015 |
7100 |
331.21 |
| Mar 04 2015 |
6118 |
357.47 |
| Mar 04 2015 |
4301 |
324.64 |
| Mar 04 2015 |
7176 |
331.21 |
| Feb 25 2015 |
6146 |
357.47 |
| Feb 25 2015 |
4312 |
324.64 |
| Feb 25 2015 |
7195 |
331.21 |
| Feb 18 2015 |
6242 |
357.47 |
| Feb 18 2015 |
4347 |
324.64 |
| Feb 18 2015 |
7276 |
331.21 |
| Feb 11 2015 |
6275 |
357.47 |
| Feb 11 2015 |
4350 |
324.64 |
| Feb 11 2015 |
7298 |
331.21 |
| Feb 04 2015 |
6301 |
357.47 |
| Feb 04 2015 |
4357 |
324.64 |
| Feb 04 2015 |
7313 |
331.21 |
| Jan 28 2015 |
6306 |
357.47 |
| Jan 28 2015 |
4365 |
324.64 |
| Jan 28 2015 |
7334 |
331.21 |
| Jan 21 2015 |
6316 |
357.47 |
| Jan 21 2015 |
4380 |
324.64 |
| Jan 21 2015 |
7357 |
331.21 |
| Jan 14 2015 |
6322 |
357.47 |
| Jan 14 2015 |
4392 |
324.64 |
| Jan 14 2015 |
7367 |
331.21 |
| Jan 07 2015 |
6322 |
357.47 |
| Jan 07 2015 |
4388 |
324.64 |
| Jan 07 2015 |
7361 |
331.21 |
| Dec 31 2014 |
6322 |
357.47 |
| Dec 31 2014 |
4388 |
324.64 |
| Dec 31 2014 |
7360 |
331.21 |
| Dec 24 2014 |
6322 |
357.47 |
| Dec 24 2014 |
4388 |
324.64 |
| Dec 24 2014 |
7360 |
331.21 |
| Dec 17 2014 |
6322 |
357.47 |
| Dec 17 2014 |
4386 |
324.64 |
| Dec 17 2014 |
7360 |
331.21 |
| Dec 10 2014 |
6322 |
357.47 |
| Dec 10 2014 |
4386 |
324.64 |
| Dec 10 2014 |
7360 |
331.21 |
| Dec 03 2014 |
6322 |
357.47 |
| Dec 03 2014 |
4386 |
324.64 |
| Dec 03 2014 |
7360 |
331.21 |
| Nov 26 2014 |
6322 |
357.47 |
| Nov 26 2014 |
4386 |
324.64 |
| Nov 26 2014 |
7360 |
331.21 |
| Nov 19 2014 |
6322 |
357.47 |
| Nov 19 2014 |
4386 |
324.64 |
| Nov 19 2014 |
7360 |
331.21 |
| Nov 12 2014 |
6322 |
357.47 |
| Nov 12 2014 |
4386 |
324.64 |
| Nov 12 2014 |
7360 |
331.21 |
| Nov 05 2014 |
6322 |
357.47 |
| Nov 05 2014 |
4386 |
324.64 |
| Nov 05 2014 |
7360 |
331.21 |
| Oct 29 2014 |
6321 |
357.47 |
| Oct 29 2014 |
4386 |
324.64 |
| Oct 29 2014 |
7360 |
331.21 |
| Oct 22 2014 |
6311 |
357.47 |
| Oct 22 2014 |
4376 |
324.64 |
| Oct 22 2014 |
7371 |
331.21 |
| Oct 15 2014 |
6298 |
357.47 |
| Oct 15 2014 |
4372 |
324.64 |
| Oct 15 2014 |
7368 |
331.21 |
| Oct 08 2014 |
6306 |
357.47 |
| Oct 08 2014 |
4371 |
324.64 |
| Oct 08 2014 |
7376 |
331.21 |
| Oct 01 2014 |
6311 |
357.47 |
| Oct 01 2014 |
4383 |
324.64 |
| Oct 01 2014 |
7384 |
331.21 |
| Sep 24 2014 |
6330 |
357.47 |
| Sep 24 2014 |
4411 |
324.64 |
| Sep 24 2014 |
7369 |
331.21 |
| Sep 17 2014 |
6291 |
357.47 |
| Sep 17 2014 |
4444 |
324.64 |
| Sep 17 2014 |
7384 |
331.21 |
| Sep 10 2014 |
6308 |
357.47 |
| Sep 10 2014 |
4405 |
324.64 |
| Sep 10 2014 |
7378 |
331.21 |
| Sep 03 2014 |
6306 |
357.47 |
| Sep 03 2014 |
5201 |
335.71 |
| Sep 03 2014 |
8428 |
341.15 |
| Aug 27 2014 |
6222 |
357.47 |
| Aug 27 2014 |
5255 |
335.71 |
| Aug 27 2014 |
8418 |
341.15 |
| Aug 20 2014 |
5245 |
335.71 |
| Aug 20 2014 |
7878 |
335.71 |
| Aug 13 2014 |
10501 |
396.72 |
| Aug 13 2014 |
15416 |
396.72 |
| Aug 06 2014 |
10532 |
396.72 |
| Aug 06 2014 |
15493 |
396.72 |
| Jul 30 2014 |
10524 |
396.72 |
| Jul 30 2014 |
15600 |
396.72 |
| Jul 23 2014 |
10470 |
396.72 |
| Jul 23 2014 |
15514 |
396.72 |
| Jul 16 2014 |
10480 |
396.72 |
| Jul 16 2014 |
15532 |
396.72 |
| Jul 09 2014 |
10564 |
396.72 |
| Jul 09 2014 |
15496 |
396.72 |
| Jul 02 2014 |
10670 |
396.72 |
| Jul 02 2014 |
15667 |
396.72 |
| Jun 25 2014 |
10776 |
396.72 |
| Jun 25 2014 |
15666 |
396.72 |
| Jun 18 2014 |
10872 |
396.72 |
| Jun 18 2014 |
15696 |
396.72 |
| Jun 11 2014 |
10886 |
396.72 |
| Jun 11 2014 |
15846 |
396.72 |
| Jun 04 2014 |
11088 |
396.72 |
| Jun 04 2014 |
15961 |
396.72 |
| May 28 2014 |
11118 |
396.72 |
| May 28 2014 |
15986 |
396.72 |
| Apr 17 2013 |
674 |
209.94 |
| Apr 17 2013 |
227 |
167.64 |
| Apr 17 2013 |
1252 |
219.04 |
| Apr 17 2013 |
877 |
198.87 |
| Apr 10 2013 |
678 |
209.94 |
| Apr 10 2013 |
464 |
187.88 |
| Apr 10 2013 |
1268 |
219.04 |
| Apr 10 2013 |
995 |
201.18 |
| Apr 03 2013 |
680 |
209.94 |
| Apr 03 2013 |
482 |
187.88 |
| Apr 03 2013 |
1270 |
219.04 |
| Apr 03 2013 |
1015 |
201.18 |
| Mar 27 2013 |
695 |
209.94 |
| Mar 27 2013 |
495 |
187.88 |
| Mar 27 2013 |
1301 |
219.04 |
| Mar 27 2013 |
1043 |
201.18 |
| Mar 20 2013 |
688 |
209.94 |
| Mar 20 2013 |
500 |
187.88 |
| Mar 20 2013 |
1281 |
219.04 |
| Mar 20 2013 |
1081 |
201.18 |
| Mar 13 2013 |
1557 |
213.5 |
| Oct 19 2012 |
726 |
209.94 |
| Oct 19 2012 |
471 |
187.88 |
| Oct 19 2012 |
965 |
219.04 |
| Oct 19 2012 |
1148 |
213.5 |
| Sep 23 2012 |
714 |
209.94 |
| Sep 23 2012 |
481 |
187.88 |
| Sep 23 2012 |
952 |
219.04 |
| Sep 23 2012 |
1156 |
213.5 |
| Aug 31 2012 |
704 |
209.94 |
| Aug 31 2012 |
485 |
187.88 |
| Aug 31 2012 |
957 |
219.04 |
| Aug 31 2012 |
1171 |
213.5 |
| Aug 24 2012 |
704 |
209.94 |
| Aug 24 2012 |
488 |
187.88 |
| Aug 24 2012 |
965 |
219.04 |
| Aug 24 2012 |
1178 |
213.5 |
| Aug 10 2012 |
700 |
209.94 |
| Aug 10 2012 |
494 |
187.88 |
| Aug 10 2012 |
988 |
219.04 |
| Aug 10 2012 |
1194 |
213.5 |
| Aug 03 2012 |
692 |
209.94 |
| Aug 03 2012 |
495 |
187.88 |
| Aug 03 2012 |
988 |
219.04 |
| Aug 03 2012 |
1196 |
213.5 |
| Jul 27 2012 |
689 |
209.94 |
| Jul 27 2012 |
496 |
187.88 |
| Jul 27 2012 |
994 |
219.04 |
| Jul 27 2012 |
1188 |
213.5 |
| Jul 06 2012 |
661 |
209.94 |
| Jul 06 2012 |
514 |
187.88 |
| Jul 06 2012 |
970 |
219.04 |
| Jul 06 2012 |
1206 |
213.5 |
| Jun 22 2012 |
693 |
209.94 |
| Jun 22 2012 |
508 |
187.88 |
| Jun 22 2012 |
989 |
219.04 |
| Jun 22 2012 |
1238 |
213.5 |
| Jun 15 2012 |
637 |
209.94 |
| Jun 15 2012 |
503 |
187.88 |
| Jun 15 2012 |
1007 |
219.04 |
| Jun 15 2012 |
1271 |
213.5 |
| Jun 08 2012 |
643 |
209.94 |
| Jun 08 2012 |
509 |
187.88 |
| Jun 08 2012 |
1028 |
219.04 |
| Jun 08 2012 |
1290 |
213.5 |
| Jun 01 2012 |
731 |
209.94 |
| Jun 01 2012 |
574 |
187.88 |
| Jun 01 2012 |
992 |
219.04 |
| Jun 01 2012 |
1327 |
213.5 |
| May 25 2012 |
727 |
209.94 |
| May 25 2012 |
564 |
187.88 |
| May 25 2012 |
911 |
219.04 |
| May 25 2012 |
1309 |
213.5 |
| May 18 2012 |
828 |
209.94 |
| May 18 2012 |
663 |
187.88 |
| May 18 2012 |
979 |
219.04 |
| May 18 2012 |
1397 |
213.5 |
| May 11 2012 |
827 |
209.94 |
| May 11 2012 |
660 |
187.88 |
| May 11 2012 |
979 |
219.04 |
| May 11 2012 |
1428 |
213.5 |
| May 04 2012 |
742 |
209.94 |
| May 04 2012 |
615 |
187.88 |
| May 04 2012 |
905 |
219.04 |
| May 04 2012 |
1396 |
213.5 |
| Apr 27 2012 |
841 |
208.12 |
| Apr 27 2012 |
2096 |
235.45 |
| Apr 13 2012 |
2914 |
262.78 |
| Apr 06 2012 |
2898 |
262.78 |
| Mar 27 2012 |
2918 |
262.78 |
