Apr 20 2016 |
8416 |
382.88 |
Apr 20 2016 |
11659 |
382.88 |
Apr 13 2016 |
8352 |
382.88 |
Apr 13 2016 |
11618 |
382.88 |
Apr 06 2016 |
8327 |
382.88 |
Apr 06 2016 |
11698 |
382.88 |
Mar 30 2016 |
8255 |
382.88 |
Mar 30 2016 |
11598 |
382.88 |
Mar 23 2016 |
8268 |
382.88 |
Mar 23 2016 |
11713 |
382.88 |
Mar 16 2016 |
9357 |
400.64 |
Mar 16 2016 |
7623 |
377.52 |
Mar 16 2016 |
12002 |
385.23 |
Mar 09 2016 |
9381 |
400.64 |
Mar 09 2016 |
7638 |
377.52 |
Mar 09 2016 |
12050 |
385.23 |
Mar 02 2016 |
9260 |
400.64 |
Mar 02 2016 |
7623 |
377.52 |
Mar 02 2016 |
11996 |
385.23 |
Feb 24 2016 |
9287 |
400.64 |
Feb 24 2016 |
7593 |
377.52 |
Feb 24 2016 |
11969 |
385.23 |
Feb 17 2016 |
9416 |
400.64 |
Feb 17 2016 |
7627 |
377.52 |
Feb 17 2016 |
12095 |
385.23 |
Feb 10 2016 |
9432 |
400.64 |
Feb 10 2016 |
7665 |
377.52 |
Feb 10 2016 |
12115 |
385.23 |
Feb 03 2016 |
9461 |
400.64 |
Feb 03 2016 |
7676 |
377.52 |
Feb 03 2016 |
12127 |
385.23 |
Jan 27 2016 |
9485 |
400.64 |
Jan 27 2016 |
7688 |
377.52 |
Jan 27 2016 |
12126 |
385.23 |
Jan 20 2016 |
9484 |
400.64 |
Jan 20 2016 |
7710 |
377.52 |
Jan 20 2016 |
12139 |
385.23 |
Jan 13 2016 |
9486 |
400.64 |
Jan 13 2016 |
7718 |
377.52 |
Jan 13 2016 |
12148 |
385.23 |
Jan 06 2016 |
9486 |
400.64 |
Jan 06 2016 |
7724 |
377.52 |
Jan 06 2016 |
12156 |
385.23 |
Dec 30 2015 |
9486 |
400.64 |
Dec 30 2015 |
7729 |
377.52 |
Dec 30 2015 |
12157 |
385.23 |
Dec 23 2015 |
9486 |
400.64 |
Dec 23 2015 |
7729 |
377.52 |
Dec 23 2015 |
12157 |
385.23 |
Dec 16 2015 |
9486 |
400.64 |
Dec 16 2015 |
7729 |
377.52 |
Dec 16 2015 |
12157 |
385.23 |
Dec 09 2015 |
9486 |
400.64 |
Dec 09 2015 |
7736 |
377.52 |
Dec 09 2015 |
12162 |
385.23 |
Dec 02 2015 |
9487 |
400.64 |
Dec 02 2015 |
7737 |
377.52 |
Dec 02 2015 |
12163 |
385.23 |
Nov 25 2015 |
9487 |
400.64 |
Nov 25 2015 |
7737 |
377.52 |
Nov 25 2015 |
12164 |
385.23 |
Nov 18 2015 |
9487 |
400.64 |
Nov 18 2015 |
7737 |
377.52 |
Nov 18 2015 |
12164 |
385.23 |
Nov 11 2015 |
9478 |
400.64 |
Nov 11 2015 |
7737 |
377.52 |
Nov 11 2015 |
12166 |
385.23 |
Nov 04 2015 |
9478 |
400.64 |
Nov 04 2015 |
7737 |
377.52 |
Nov 04 2015 |
12166 |
385.23 |
Oct 28 2015 |
9479 |
400.64 |
Oct 28 2015 |
7726 |
377.52 |
Oct 28 2015 |
12152 |
385.23 |
Oct 21 2015 |
9450 |
400.64 |
Oct 21 2015 |
7736 |
377.52 |
Oct 21 2015 |
12142 |
385.23 |
Oct 14 2015 |
9452 |
400.64 |
Oct 14 2015 |
7741 |
377.52 |
Oct 14 2015 |
12145 |
385.23 |
Oct 07 2015 |
9459 |
400.64 |
Oct 07 2015 |
7728 |
377.52 |
Oct 07 2015 |
12147 |
385.23 |
Sep 30 2015 |
9471 |
400.64 |
Sep 30 2015 |
7731 |
377.52 |
Sep 30 2015 |
12158 |
385.23 |
Sep 23 2015 |
9522 |
400.64 |
Sep 23 2015 |
7733 |
377.52 |
Sep 23 2015 |
12199 |
385.23 |
Sep 16 2015 |
9419 |
400.64 |
Sep 16 2015 |
7735 |
377.52 |
Sep 16 2015 |
12165 |
385.23 |
Sep 09 2015 |
9381 |
400.64 |
Sep 09 2015 |
7756 |
377.52 |
Sep 09 2015 |
12158 |
385.23 |
Sep 02 2015 |
9428 |
400.64 |
Sep 02 2015 |
7694 |
377.52 |
Sep 02 2015 |
12133 |
385.23 |
Aug 26 2015 |
9574 |
400.64 |
Aug 26 2015 |
7873 |
377.52 |
Aug 26 2015 |
12269 |
385.23 |
Aug 19 2015 |
9763 |
400.64 |
Aug 19 2015 |
7876 |
377.52 |
Aug 19 2015 |
12421 |
385.23 |
Aug 12 2015 |
9764 |
400.64 |
Aug 12 2015 |
7927 |
377.52 |
Aug 12 2015 |
12465 |
385.23 |
Aug 05 2015 |
9841 |
400.64 |
Aug 05 2015 |
7916 |
377.52 |
Aug 05 2015 |
12478 |
385.23 |
Jul 29 2015 |
9874 |
400.64 |
Jul 29 2015 |
4705 |
338.02 |
Jul 29 2015 |
8803 |
353.67 |
Jul 22 2015 |
9882 |
400.64 |
Jul 22 2015 |
4676 |
338.02 |
Jul 22 2015 |
8786 |
353.67 |
Jul 15 2015 |
10102 |
400.64 |
Jul 15 2015 |
4756 |
338.02 |
Jul 15 2015 |
8870 |
353.67 |
Jul 08 2015 |
10143 |
400.64 |
Jul 08 2015 |
3838 |
324.44 |
Jul 08 2015 |
5963 |
324.44 |
Jul 01 2015 |
6983 |
368.93 |
Jul 01 2015 |
2777 |
304.82 |
Jul 01 2015 |
3792 |
297.83 |
Jun 24 2015 |
7005 |
368.93 |
Jun 24 2015 |
2816 |
304.82 |
Jun 24 2015 |
3853 |
297.83 |
Jun 17 2015 |
7000 |
368.93 |
Jun 17 2015 |
1783 |
282.46 |
Jun 17 2015 |
2908 |
282.46 |
Jun 10 2015 |
2291 |
295.74 |
Jun 10 2015 |
7029 |
368.93 |
Jun 10 2015 |
1806 |
282.46 |
Jun 10 2015 |
2846 |
282.46 |
Jun 03 2015 |
2283 |
295.74 |
Jun 03 2015 |
7156 |
368.93 |
Jun 03 2015 |
1819 |
282.46 |
Jun 03 2015 |
2924 |
282.46 |
May 27 2015 |
2295 |
295.74 |
May 27 2015 |
7108 |
368.93 |
May 27 2015 |
1848 |
282.46 |
May 27 2015 |
2937 |
282.46 |
May 20 2015 |
2293 |
295.74 |
May 20 2015 |
7168 |
368.93 |
May 20 2015 |
1893 |
282.46 |
May 20 2015 |
2958 |
282.46 |
May 13 2015 |
2295 |
295.74 |
May 13 2015 |
7233 |
368.93 |
May 13 2015 |
1904 |
282.46 |
May 13 2015 |
2950 |
282.46 |
May 06 2015 |
2173 |
295.74 |
May 06 2015 |
7145 |
368.93 |
May 06 2015 |
1796 |
282.46 |
May 06 2015 |
2840 |
282.46 |
Apr 29 2015 |
2260 |
295.74 |
Apr 29 2015 |
7224 |
368.93 |
Apr 29 2015 |
1848 |
282.46 |
Apr 29 2015 |
2923 |
282.46 |
Apr 22 2015 |
2259 |
295.74 |
Apr 22 2015 |
7306 |
368.93 |
Apr 22 2015 |
1856 |
282.46 |
Apr 22 2015 |
2929 |
282.46 |
Apr 15 2015 |
2239 |
295.74 |
Apr 15 2015 |
7274 |
368.93 |
Apr 15 2015 |
1873 |
282.46 |
Apr 15 2015 |
2989 |
282.46 |
Apr 08 2015 |
2242 |
295.74 |
Apr 08 2015 |
7254 |
368.93 |
Apr 08 2015 |
1913 |
282.46 |
Apr 08 2015 |
3031 |
282.46 |
Apr 01 2015 |
2244 |
295.74 |
Apr 01 2015 |
4310 |
331.28 |
Apr 01 2015 |
1949 |
282.46 |
Apr 01 2015 |
3089 |
282.46 |
Mar 25 2015 |
2258 |
295.74 |
Mar 25 2015 |
2216 |
296.6 |
Mar 25 2015 |
1851 |
281.07 |
Mar 25 2015 |
3012 |
282.46 |
Mar 18 2015 |
2230 |
295.74 |
Mar 18 2015 |
2175 |
296.6 |
Mar 18 2015 |
1870 |
281.07 |
Mar 18 2015 |
3032 |
282.46 |
Mar 11 2015 |
2292 |
295.74 |
Mar 11 2015 |
2635 |
305.35 |
Mar 11 2015 |
1889 |
281.07 |
Mar 11 2015 |
3207 |
282.46 |
Mar 04 2015 |
2309 |
295.74 |
Mar 04 2015 |
2694 |
305.35 |
Mar 04 2015 |
1928 |
281.07 |
Mar 04 2015 |
3237 |
282.46 |
Feb 25 2015 |
2280 |
295.74 |
Feb 25 2015 |
2729 |
305.35 |
Feb 25 2015 |
1939 |
281.07 |
Feb 25 2015 |
3263 |
282.46 |
Feb 18 2015 |
2303 |
295.74 |
Feb 18 2015 |
2803 |
305.35 |
Feb 18 2015 |
1966 |
281.07 |
Feb 18 2015 |
3321 |
282.46 |
Feb 11 2015 |
2314 |
295.74 |
Feb 11 2015 |
2825 |
305.35 |
Feb 11 2015 |
1979 |
281.07 |
Feb 11 2015 |
3329 |
282.46 |
Feb 04 2015 |
2314 |
295.74 |
Feb 04 2015 |
2844 |
305.35 |
Feb 04 2015 |
1988 |
281.07 |
Feb 04 2015 |
3336 |
282.46 |
Jan 28 2015 |
2314 |
295.74 |
Jan 28 2015 |
2839 |
305.35 |
Jan 28 2015 |
1995 |
281.07 |
Jan 28 2015 |
3349 |
282.46 |
Jan 21 2015 |
2310 |
295.74 |
Jan 21 2015 |
2859 |
305.35 |
Jan 21 2015 |
2005 |
281.07 |
Jan 21 2015 |
3368 |
282.46 |
Jan 14 2015 |
2310 |
295.74 |
Jan 14 2015 |
2861 |
305.35 |
Jan 14 2015 |
2013 |
281.07 |
Jan 14 2015 |
3375 |
282.46 |
Jan 07 2015 |
2310 |
295.74 |
Jan 07 2015 |
2861 |
305.35 |
Jan 07 2015 |
2011 |
281.07 |
Jan 07 2015 |
3373 |
282.46 |
Dec 31 2014 |
2312 |
295.74 |
Dec 31 2014 |
2861 |
305.35 |
Dec 31 2014 |
2011 |
281.07 |
Dec 31 2014 |
3371 |
282.46 |
Dec 24 2014 |
2312 |
295.74 |
Dec 24 2014 |
2861 |
305.35 |
Dec 24 2014 |
2011 |
281.07 |
Dec 24 2014 |
3371 |
282.46 |
Dec 17 2014 |
2312 |
295.74 |
Dec 17 2014 |
2861 |
305.35 |
Dec 17 2014 |
2012 |
281.07 |
Dec 17 2014 |
3373 |
282.46 |
Dec 10 2014 |
2312 |
295.74 |
Dec 10 2014 |
2861 |
305.35 |
Dec 10 2014 |
2012 |
281.07 |
Dec 10 2014 |
3373 |
282.46 |
Dec 03 2014 |
2313 |
295.74 |
Dec 03 2014 |
2861 |
305.35 |
Dec 03 2014 |
2012 |
281.07 |
Dec 03 2014 |
3373 |
282.46 |
Nov 26 2014 |
2313 |
295.74 |
Nov 26 2014 |
2861 |
305.35 |
Nov 26 2014 |
2012 |
281.07 |
Nov 26 2014 |
3373 |
282.46 |
Nov 19 2014 |
2313 |
295.74 |
Nov 19 2014 |
2861 |
305.35 |
Nov 19 2014 |
2012 |
281.07 |
Nov 19 2014 |
3373 |
282.46 |
Nov 12 2014 |
2313 |
295.74 |
Nov 12 2014 |
2861 |
305.35 |
Nov 12 2014 |
2012 |
281.07 |
Nov 12 2014 |
3373 |
282.46 |
Nov 05 2014 |
2313 |
295.74 |
Nov 05 2014 |
2861 |
305.35 |
Nov 05 2014 |
2012 |
281.07 |
Nov 05 2014 |
3373 |
282.46 |
Oct 29 2014 |
2313 |
295.74 |
Oct 29 2014 |
2860 |
305.35 |
Oct 29 2014 |
2012 |
281.07 |
Oct 29 2014 |
3374 |
282.46 |
Oct 22 2014 |
2316 |
295.74 |
Oct 22 2014 |
2855 |
305.35 |
Oct 22 2014 |
2007 |
281.07 |
Oct 22 2014 |
3385 |
282.46 |
Oct 15 2014 |
2317 |
295.74 |
Oct 15 2014 |
2855 |
305.35 |
Oct 15 2014 |
2007 |
281.07 |
Oct 15 2014 |
3384 |
282.46 |
Oct 08 2014 |
2317 |
295.74 |
Oct 08 2014 |
2863 |
305.35 |
Oct 08 2014 |
2005 |
281.07 |
Oct 08 2014 |
3386 |
282.46 |
Oct 01 2014 |
2313 |
295.74 |
Oct 01 2014 |
2866 |
305.35 |
Oct 01 2014 |
2012 |
281.07 |
Oct 01 2014 |
3388 |
282.46 |
Sep 24 2014 |
2300 |
295.74 |
Sep 24 2014 |
2867 |
305.35 |
Sep 24 2014 |
2018 |
281.07 |
Sep 24 2014 |
3373 |
282.46 |
Sep 17 2014 |
2296 |
295.74 |
Sep 17 2014 |
2872 |
305.35 |
Sep 17 2014 |
2055 |
281.07 |
Sep 17 2014 |
3403 |
282.46 |
Sep 10 2014 |
2303 |
295.74 |
Sep 10 2014 |
2886 |
305.35 |
Sep 10 2014 |
2036 |
281.07 |
Sep 10 2014 |
3398 |
282.46 |
Sep 03 2014 |
2304 |
295.74 |
Sep 03 2014 |
2889 |
305.35 |
Sep 03 2014 |
2057 |
281.07 |
Sep 03 2014 |
3419 |
282.46 |
Aug 27 2014 |
2271 |
295.74 |
Aug 27 2014 |
2869 |
305.35 |
Aug 27 2014 |
2091 |
281.07 |
Aug 27 2014 |
3426 |
282.46 |
Aug 20 2014 |
2265 |
295.74 |
Aug 20 2014 |
2880 |
305.35 |
Aug 20 2014 |
2099 |
281.07 |
Aug 20 2014 |
3450 |
282.46 |
Aug 13 2014 |
2316 |
295.74 |
Aug 13 2014 |
2894 |
305.35 |
Aug 13 2014 |
2486 |
289.29 |
Aug 13 2014 |
3932 |
289.29 |
Aug 06 2014 |
2291 |
295.74 |
Aug 06 2014 |
2927 |
305.35 |
Aug 06 2014 |
2511 |
289.29 |
Aug 06 2014 |
3946 |
289.29 |
Jul 30 2014 |
2342 |
295.74 |
Jul 30 2014 |
2191 |
289.42 |
Jul 30 2014 |
2705 |
292.86 |
Jul 30 2014 |
4164 |
291.48 |
Jul 23 2014 |
2294 |
295.74 |
Jul 23 2014 |
2219 |
289.42 |
Jul 23 2014 |
2826 |
295.41 |
Jul 23 2014 |
4314 |
293.38 |
Jul 16 2014 |
2348 |
295.74 |
Jul 16 2014 |
2232 |
289.42 |
Jul 16 2014 |
2980 |
299.32 |
Jul 16 2014 |
4729 |
299.33 |
Jul 09 2014 |
1900 |
284.74 |
Jul 09 2014 |
3020 |
305.92 |
Jul 09 2014 |
3059 |
299.32 |
Jul 09 2014 |
4730 |
299.33 |
Jul 02 2014 |
2003 |
284.74 |
Jul 02 2014 |
1960 |
281.66 |
Jul 02 2014 |
3102 |
299.32 |
Jul 02 2014 |
4826 |
299.33 |
Jun 25 2014 |
1886 |
284.74 |
Jun 25 2014 |
1708 |
273.51 |
Jun 25 2014 |
3115 |
298.53 |
Jun 25 2014 |
4700 |
298.45 |
Jun 18 2014 |
1596 |
273.74 |
Jun 18 2014 |
1727 |
273.51 |
Jun 18 2014 |
1272 |
256.81 |
Jun 18 2014 |
2921 |
271.44 |
Jun 11 2014 |
1653 |
273.74 |
Jun 11 2014 |
1198 |
257.23 |
Jun 11 2014 |
1311 |
256.81 |
Jun 11 2014 |
2949 |
271.44 |
Jun 04 2014 |
1982 |
285.29 |
Jun 04 2014 |
952 |
248.19 |
Jun 04 2014 |
1000 |
246.28 |
Jun 04 2014 |
1917 |
253.08 |
May 28 2014 |
1981 |
285.29 |
May 28 2014 |
1002 |
248.19 |
May 28 2014 |
741 |
235.17 |
May 28 2014 |
1302 |
237.99 |
May 21 2014 |
1976 |
285.29 |
May 21 2014 |
1012 |
248.19 |
May 21 2014 |
759 |
235.17 |
May 21 2014 |
1322 |
237.99 |
May 14 2014 |
2019 |
285.29 |
May 14 2014 |
1028 |
248.19 |
May 14 2014 |
771 |
235.17 |
May 14 2014 |
1344 |
237.99 |
May 07 2014 |
1936 |
285.29 |
May 07 2014 |
1014 |
248.19 |
May 07 2014 |
773 |
235.17 |
May 07 2014 |
1354 |
237.99 |
Apr 30 2014 |
1299 |
258.98 |
Apr 30 2014 |
906 |
240.27 |
Apr 30 2014 |
850 |
235.17 |
Apr 30 2014 |
1441 |
237.99 |
Apr 23 2014 |
1368 |
259.85 |
Apr 23 2014 |
734 |
230.56 |
Apr 23 2014 |
885 |
235.17 |
Apr 23 2014 |
1477 |
237.99 |
Apr 16 2014 |
1374 |
259.85 |
Apr 16 2014 |
762 |
230.56 |
Apr 16 2014 |
900 |
235.17 |
Apr 16 2014 |
1418 |
235.89 |
Apr 09 2014 |
1374 |
259.85 |
Apr 09 2014 |
794 |
230.56 |
Apr 09 2014 |
825 |
232.45 |
Apr 09 2014 |
1537 |
237.99 |
Apr 02 2014 |
1367 |
259.85 |
Apr 02 2014 |
724 |
227.82 |
Apr 02 2014 |
760 |
228.92 |
Apr 02 2014 |
1500 |
238.58 |
Mar 26 2014 |
1364 |
259.85 |
Mar 26 2014 |
721 |
227.82 |
Mar 26 2014 |
799 |
228.92 |
Mar 26 2014 |
1510 |
238.58 |
Mar 19 2014 |
1401 |
259.85 |
Mar 19 2014 |
723 |
227.82 |
Mar 19 2014 |
825 |
228.92 |
Mar 19 2014 |
1537 |
238.58 |
Mar 12 2014 |
1433 |
259.85 |
Mar 12 2014 |
746 |
227.82 |
Mar 12 2014 |
833 |
228.92 |
Mar 12 2014 |
1558 |
238.58 |
Mar 05 2014 |
1451 |
259.85 |
Mar 05 2014 |
764 |
227.82 |
Mar 05 2014 |
878 |
228.92 |
Mar 05 2014 |
1593 |
238.58 |
Feb 26 2014 |
1473 |
259.85 |
Feb 26 2014 |
787 |
227.82 |
Feb 26 2014 |
889 |
228.92 |
Feb 26 2014 |
1621 |
238.58 |
Feb 19 2014 |
1475 |
259.85 |
Feb 19 2014 |
812 |
227.82 |
Feb 19 2014 |
907 |
228.92 |
Feb 19 2014 |
1647 |
238.58 |
Feb 12 2014 |
1466 |
259.85 |
Feb 12 2014 |
1045 |
237.55 |
Feb 12 2014 |
915 |
228.92 |
Feb 12 2014 |
1653 |
238.58 |
Feb 05 2014 |
1465 |
259.85 |
Feb 05 2014 |
1058 |
237.55 |
Feb 05 2014 |
943 |
228.92 |
Feb 05 2014 |
1687 |
238.58 |
Jan 29 2014 |
1465 |
259.85 |
Jan 29 2014 |
1058 |
237.55 |
Jan 29 2014 |
957 |
228.92 |
Jan 29 2014 |
1697 |
238.58 |
Jan 22 2014 |
1464 |
259.85 |
Jan 22 2014 |
1062 |
237.55 |
Jan 22 2014 |
968 |
228.92 |
Jan 22 2014 |
1712 |
238.58 |
Jan 15 2014 |
1464 |
259.85 |
Jan 15 2014 |
1062 |
237.55 |
Jan 15 2014 |
974 |
228.92 |
Jan 15 2014 |
1715 |
238.58 |
Jan 08 2014 |
1464 |
259.85 |
Jan 08 2014 |
1062 |
237.55 |
Jan 08 2014 |
977 |
228.92 |
Jan 08 2014 |
1717 |
238.58 |
Jan 01 2014 |
1464 |
259.85 |
Jan 01 2014 |
1062 |
237.55 |
Jan 01 2014 |
977 |
228.92 |
Jan 01 2014 |
1717 |
238.58 |
Dec 25 2013 |
1466 |
259.85 |
Dec 25 2013 |
1062 |
237.55 |
Dec 25 2013 |
977 |
228.92 |
Dec 25 2013 |
1717 |
238.58 |
Dec 18 2013 |
1466 |
259.85 |
Dec 18 2013 |
1062 |
237.55 |
Dec 18 2013 |
977 |
228.92 |
Dec 18 2013 |
1717 |
238.58 |
Dec 11 2013 |
1466 |
259.85 |
Dec 11 2013 |
1062 |
237.55 |
Dec 11 2013 |
977 |
228.92 |
Dec 11 2013 |
1717 |
238.58 |
Dec 04 2013 |
1466 |
259.85 |
Dec 04 2013 |
1062 |
237.55 |
Dec 04 2013 |
977 |
228.92 |
Dec 04 2013 |
1717 |
238.58 |
Nov 27 2013 |
1466 |
259.85 |
Nov 27 2013 |
1062 |
237.55 |
Nov 27 2013 |
977 |
228.92 |
Nov 27 2013 |
1717 |
238.58 |
Nov 20 2013 |
1467 |
259.85 |
Nov 20 2013 |
1062 |
237.55 |
Nov 20 2013 |
977 |
228.92 |
Nov 20 2013 |
1717 |
238.58 |
Nov 13 2013 |
1467 |
259.85 |
Nov 13 2013 |
1062 |
237.55 |
Nov 13 2013 |
977 |
228.92 |
Nov 13 2013 |
1717 |
238.58 |
Nov 06 2013 |
1467 |
259.85 |
Nov 06 2013 |
1062 |
237.55 |
Nov 06 2013 |
977 |
228.92 |
Nov 06 2013 |
1717 |
238.58 |
Oct 30 2013 |
1467 |
259.85 |
Oct 30 2013 |
1062 |
237.55 |
Oct 30 2013 |
977 |
228.92 |
Oct 30 2013 |
1717 |
238.58 |
Oct 23 2013 |
1467 |
259.85 |
Oct 23 2013 |
1062 |
237.55 |
Oct 23 2013 |
977 |
228.92 |
Oct 23 2013 |
1718 |
238.58 |
Oct 16 2013 |
1461 |
259.85 |
Oct 16 2013 |
1065 |
237.55 |
Oct 16 2013 |
975 |
228.92 |
Oct 16 2013 |
1713 |
238.58 |
Oct 09 2013 |
1461 |
259.85 |
Oct 09 2013 |
1059 |
237.55 |
Oct 09 2013 |
985 |
228.92 |
Oct 09 2013 |
1725 |
238.58 |
Oct 02 2013 |
1467 |
259.85 |
Oct 02 2013 |
1060 |
237.55 |
Oct 02 2013 |
984 |
228.92 |
Oct 02 2013 |
1732 |
238.58 |
Sep 25 2013 |
1460 |
259.85 |
Sep 25 2013 |
1061 |
237.55 |
Sep 25 2013 |
997 |
228.92 |
Sep 25 2013 |
1740 |
238.58 |
Sep 18 2013 |
1454 |
259.85 |
Sep 18 2013 |
1060 |
237.55 |
Sep 18 2013 |
994 |
228.92 |
Sep 18 2013 |
1732 |
238.58 |
Sep 11 2013 |
1437 |
259.85 |
Sep 11 2013 |
1087 |
237.55 |
Sep 11 2013 |
1053 |
230.46 |
Sep 11 2013 |
1643 |
236.42 |
Sep 04 2013 |
1442 |
259.85 |
Sep 04 2013 |
1107 |
237.55 |
Sep 04 2013 |
1085 |
231.32 |
Sep 04 2013 |
1466 |
231.13 |
Aug 28 2013 |
1497 |
259.85 |
Aug 28 2013 |
1120 |
237.55 |
Aug 28 2013 |
1111 |
231.32 |
Aug 28 2013 |
1502 |
231.13 |
Aug 21 2013 |
1497 |
259.85 |
Aug 21 2013 |
1135 |
237.55 |
Aug 21 2013 |
1136 |
231.32 |
Aug 21 2013 |
1523 |
231.13 |
Aug 14 2013 |
1332 |
259.85 |
Aug 14 2013 |
1136 |
237.55 |
Aug 14 2013 |
1330 |
236.4 |
Aug 14 2013 |
1548 |
232.8 |
Aug 07 2013 |
1348 |
259.85 |
Aug 07 2013 |
1127 |
237.55 |
Aug 07 2013 |
1368 |
236.4 |
Aug 07 2013 |
1587 |
232.8 |
Jul 31 2013 |
1351 |
259.85 |
Jul 31 2013 |
1174 |
237.55 |
Jul 31 2013 |
1394 |
236.4 |
Jul 31 2013 |
1613 |
232.8 |
Jul 24 2013 |
1354 |
259.85 |
Jul 24 2013 |
1386 |
244.41 |
Jul 24 2013 |
1573 |
240.39 |
Jul 24 2013 |
2242 |
246.05 |
Jul 17 2013 |
1248 |
255.22 |
Jul 17 2013 |
1388 |
244.07 |
Jul 17 2013 |
1295 |
233.45 |
Jul 17 2013 |
2409 |
249.36 |
Jul 10 2013 |
1264 |
255.22 |
Jul 10 2013 |
1397 |
244.07 |
Jul 10 2013 |
1310 |
233.45 |
Jul 10 2013 |
2437 |
249.36 |
Jul 03 2013 |
1221 |
255.22 |
Jul 03 2013 |
1400 |
244.07 |
Jul 03 2013 |
1343 |
233.45 |
Jul 03 2013 |
2431 |
249.36 |
Jun 26 2013 |
1215 |
255.22 |
Jun 26 2013 |
1520 |
247.33 |
Jun 26 2013 |
1217 |
228.49 |
Jun 26 2013 |
2719 |
253.04 |
Jun 19 2013 |
1235 |
255.22 |
Jun 19 2013 |
1548 |
247.33 |
Jun 19 2013 |
1319 |
230.16 |
Jun 19 2013 |
2370 |
245.23 |
Jun 12 2013 |
1340 |
255.22 |
Jun 12 2013 |
1574 |
247.33 |
Jun 12 2013 |
1352 |
230.16 |
Jun 12 2013 |
2449 |
245.23 |
Jun 05 2013 |
893 |
234.4 |
Jun 05 2013 |
1112 |
231.26 |
Jun 05 2013 |
1358 |
230.16 |
Jun 05 2013 |
1271 |
219.72 |
May 29 2013 |
900 |
234.4 |
May 29 2013 |
1089 |
231.26 |
May 29 2013 |
1399 |
230.16 |
May 29 2013 |
1293 |
219.72 |
May 22 2013 |
909 |
234.4 |
May 22 2013 |
1134 |
231.26 |
May 22 2013 |
2100 |
246.94 |
May 22 2013 |
1473 |
222.96 |
May 15 2013 |
961 |
234.4 |
May 15 2013 |
1161 |
231.26 |
May 15 2013 |
2155 |
246.94 |
May 15 2013 |
1517 |
222.96 |
May 08 2013 |
903 |
234.4 |
May 08 2013 |
1149 |
231.26 |
May 08 2013 |
2166 |
246.94 |
May 08 2013 |
1506 |
222.96 |
May 01 2013 |
1484 |
262.43 |
May 01 2013 |
1312 |
234.51 |
May 01 2013 |
2522 |
253.84 |
May 01 2013 |
2413 |
240.64 |
Apr 24 2013 |
1735 |
247.41 |
Apr 24 2013 |
2506 |
252.58 |
Apr 24 2013 |
3246 |
255.98 |
Apr 17 2013 |
2807 |
315.62 |
Apr 17 2013 |
1748 |
245.69 |
Apr 17 2013 |
2575 |
252.58 |
Apr 17 2013 |
3295 |
255.98 |
Apr 10 2013 |
2776 |
315.62 |
Apr 10 2013 |
2012 |
251.93 |
Apr 10 2013 |
2783 |
257.02 |
Apr 10 2013 |
3992 |
266.6 |
Apr 03 2013 |
2758 |
315.62 |
Apr 03 2013 |
2049 |
251.93 |
Apr 03 2013 |
2769 |
257.02 |
Apr 03 2013 |
4023 |
266.6 |
Mar 27 2013 |
2810 |
315.62 |
Mar 27 2013 |
1602 |
235.38 |
Mar 27 2013 |
2945 |
259.64 |
Mar 27 2013 |
3635 |
259.14 |
Mar 20 2013 |
2639 |
315.62 |
Mar 20 2013 |
1603 |
235.38 |
Mar 20 2013 |
2914 |
259.64 |
Mar 20 2013 |
3652 |
259.2 |
Mar 13 2013 |
1496 |
253.73 |
Mar 13 2013 |
3905 |
263.4 |
Oct 19 2012 |
2552 |
315.62 |
Oct 19 2012 |
1793 |
246.54 |
Oct 19 2012 |
4275 |
299.67 |
Oct 19 2012 |
4319 |
282.83 |
Sep 23 2012 |
2516 |
315.62 |
Sep 23 2012 |
1807 |
246.54 |
Sep 23 2012 |
4256 |
299.67 |
Sep 23 2012 |
4317 |
282.83 |
Aug 31 2012 |
2400 |
315.62 |
Aug 31 2012 |
1793 |
246.54 |
Aug 31 2012 |
4634 |
308.5 |
Aug 31 2012 |
4563 |
288.02 |
Aug 24 2012 |
2389 |
315.62 |
Aug 24 2012 |
1788 |
246.54 |
Aug 24 2012 |
4597 |
308.5 |
Aug 24 2012 |
4537 |
288.02 |
Aug 10 2012 |
2334 |
315.62 |
Aug 10 2012 |
1741 |
244.66 |
Aug 10 2012 |
4499 |
308.5 |
Aug 10 2012 |
4480 |
288.02 |
Aug 03 2012 |
2271 |
315.62 |
Aug 03 2012 |
1731 |
244.66 |
Aug 03 2012 |
4430 |
308.5 |
Aug 03 2012 |
4442 |
288.02 |
Jul 27 2012 |
2191 |
315.62 |
Jul 27 2012 |
1722 |
244.66 |
Jul 27 2012 |
4346 |
308.5 |
Jul 27 2012 |
4399 |
288.02 |
Jul 06 2012 |
2090 |
315.62 |
Jul 06 2012 |
1702 |
244.66 |
Jul 06 2012 |
4253 |
308.5 |
Jul 06 2012 |
4350 |
288.02 |
Jun 22 2012 |
2204 |
315.62 |
Jun 22 2012 |
1511 |
236.64 |
Jun 22 2012 |
3844 |
306 |
Jun 22 2012 |
4642 |
295.6 |
Jun 15 2012 |
2439 |
315.62 |
Jun 15 2012 |
1477 |
236.64 |
Jun 15 2012 |
3900 |
306 |
Jun 15 2012 |
4979 |
295.6 |
Jun 08 2012 |
2461 |
315.62 |
Jun 08 2012 |
1269 |
227.79 |
Jun 08 2012 |
2805 |
280.42 |
Jun 08 2012 |
3726 |
273.53 |
Jun 01 2012 |
2614 |
315.62 |
Jun 01 2012 |
1345 |
227.79 |
Jun 01 2012 |
2711 |
280.42 |
Jun 01 2012 |
3713 |
273.53 |
May 25 2012 |
2547 |
315.62 |
May 25 2012 |
1295 |
227.79 |
May 25 2012 |
1775 |
260.11 |
May 25 2012 |
2975 |
261.32 |
May 18 2012 |
2658 |
315.62 |
May 18 2012 |
1392 |
227.79 |
May 18 2012 |
1825 |
260.11 |
May 18 2012 |
3056 |
261.32 |
May 11 2012 |
2646 |
315.62 |
May 11 2012 |
1398 |
227.79 |
May 11 2012 |
1817 |
260.11 |
May 11 2012 |
3101 |
261.32 |
May 04 2012 |
2472 |
315.62 |
May 04 2012 |
1310 |
227.79 |
May 04 2012 |
1735 |
260.11 |
May 04 2012 |
3078 |
261.32 |
Apr 27 2012 |
596 |
190.7 |
Apr 27 2012 |
2005 |
232.99 |
Apr 13 2012 |
550 |
190.7 |
Apr 13 2012 |
1869 |
232.99 |
Apr 06 2012 |
500 |
190.7 |
Apr 06 2012 |
1848 |
232.99 |
Mar 27 2012 |
3389 |
275.28 |