| Apr 18 2024 |
4468 |
397.27 |
| Apr 18 2024 |
1882 |
282.84 |
| Apr 18 2024 |
2604 |
282.84 |
| Apr 17 2024 |
4405 |
397.27 |
| Apr 17 2024 |
1866 |
282.84 |
| Apr 17 2024 |
2583 |
282.84 |
| Apr 10 2024 |
4387 |
397.27 |
| Apr 10 2024 |
1865 |
282.84 |
| Apr 10 2024 |
2596 |
282.84 |
| Apr 03 2024 |
4435 |
397.27 |
| Apr 03 2024 |
1876 |
282.84 |
| Apr 03 2024 |
2590 |
282.84 |
| Mar 27 2024 |
4467 |
397.27 |
| Mar 27 2024 |
2086 |
289.62 |
| Mar 27 2024 |
2901 |
289.62 |
| Mar 21 2024 |
4523 |
397.27 |
| Mar 21 2024 |
2098 |
289.62 |
| Mar 21 2024 |
2916 |
289.62 |
| Mar 14 2024 |
4408 |
397.27 |
| Mar 14 2024 |
2005 |
287.3 |
| Mar 14 2024 |
2790 |
287.3 |
| Mar 07 2024 |
4424 |
397.27 |
| Mar 07 2024 |
2018 |
287.3 |
| Mar 07 2024 |
2796 |
287.3 |
| Feb 29 2024 |
4513 |
397.27 |
| Feb 29 2024 |
2018 |
287.3 |
| Feb 29 2024 |
2813 |
287.3 |
| Feb 22 2024 |
5091 |
415.26 |
| Feb 22 2024 |
2723 |
309.13 |
| Feb 22 2024 |
3831 |
309.13 |
| Feb 15 2024 |
5094 |
415.26 |
| Feb 15 2024 |
2732 |
309.13 |
| Feb 15 2024 |
3831 |
309.13 |
| Feb 08 2024 |
5073 |
415.26 |
| Feb 08 2024 |
3120 |
321.08 |
| Feb 08 2024 |
4369 |
321.08 |
| Feb 01 2024 |
4903 |
415.26 |
| Feb 01 2024 |
3566 |
332.38 |
| Feb 01 2024 |
5273 |
339.83 |
| Jan 25 2024 |
4881 |
415.26 |
| Jan 25 2024 |
3565 |
332.38 |
| Jan 25 2024 |
5256 |
339.83 |
| Jan 18 2024 |
4881 |
415.26 |
| Jan 18 2024 |
3567 |
332.38 |
| Jan 18 2024 |
5263 |
339.83 |
| Jan 11 2024 |
4881 |
415.26 |
| Jan 11 2024 |
3885 |
340.19 |
| Jan 11 2024 |
5580 |
345.14 |
| Jan 04 2024 |
4881 |
415.26 |
| Jan 04 2024 |
3886 |
340.19 |
| Jan 04 2024 |
5579 |
345.14 |
| Dec 28 2023 |
4881 |
415.26 |
| Dec 28 2023 |
3888 |
340.19 |
| Dec 28 2023 |
5576 |
345.14 |
| Dec 21 2023 |
4881 |
415.26 |
| Dec 21 2023 |
3888 |
340.19 |
| Dec 21 2023 |
5576 |
345.14 |
| Dec 14 2023 |
4881 |
415.26 |
| Dec 14 2023 |
3887 |
340.19 |
| Dec 14 2023 |
5574 |
345.14 |
| Dec 07 2023 |
4881 |
415.26 |
| Dec 07 2023 |
3887 |
340.19 |
| Dec 07 2023 |
5574 |
345.14 |
| Nov 30 2023 |
4868 |
415.26 |
| Nov 30 2023 |
3885 |
340.19 |
| Nov 30 2023 |
5572 |
345.14 |
| Nov 23 2023 |
4868 |
415.26 |
| Nov 23 2023 |
3885 |
340.19 |
| Nov 23 2023 |
5571 |
345.14 |
| Nov 16 2023 |
4868 |
415.26 |
| Nov 16 2023 |
3880 |
340.19 |
| Nov 16 2023 |
5563 |
345.14 |
| Nov 09 2023 |
4868 |
415.26 |
| Nov 09 2023 |
3883 |
340.19 |
| Nov 09 2023 |
5560 |
345.14 |
| Nov 02 2023 |
4868 |
415.26 |
| Nov 02 2023 |
3883 |
340.19 |
| Nov 02 2023 |
5560 |
345.14 |
| Oct 26 2023 |
5802 |
452.62 |
| Oct 26 2023 |
4084 |
345.1 |
| Oct 26 2023 |
5561 |
345.1 |
| Oct 19 2023 |
5844 |
452.62 |
| Oct 19 2023 |
4084 |
345.1 |
| Oct 19 2023 |
5529 |
345.1 |
| Oct 12 2023 |
5842 |
452.62 |
| Oct 12 2023 |
4081 |
345.1 |
| Oct 12 2023 |
5530 |
345.1 |
| Oct 05 2023 |
6345 |
476.5 |
| Oct 05 2023 |
4085 |
345.1 |
| Oct 05 2023 |
5440 |
345.1 |
| Sep 28 2023 |
6483 |
476.5 |
| Sep 28 2023 |
4081 |
345.1 |
| Sep 28 2023 |
5515 |
345.1 |
| Sep 21 2023 |
8796 |
498.38 |
| Sep 21 2023 |
4084 |
345.1 |
| Sep 21 2023 |
5511 |
345.1 |
| Sep 14 2023 |
8862 |
498.38 |
| Sep 14 2023 |
4085 |
345.1 |
| Sep 14 2023 |
5520 |
345.1 |
| Sep 07 2023 |
9002 |
498.38 |
| Sep 07 2023 |
4090 |
345.1 |
| Sep 07 2023 |
5528 |
345.1 |
| Aug 31 2023 |
8979 |
498.38 |
| Aug 31 2023 |
4128 |
345.1 |
| Aug 31 2023 |
5551 |
345.1 |
| Aug 24 2023 |
9033 |
498.38 |
| Aug 24 2023 |
4109 |
345.1 |
| Aug 24 2023 |
5517 |
345.1 |
| Aug 17 2023 |
9035 |
498.38 |
| Aug 17 2023 |
4134 |
345.1 |
| Aug 17 2023 |
5543 |
345.1 |
| Aug 10 2023 |
9016 |
498.38 |
| Aug 10 2023 |
4138 |
345.1 |
| Aug 10 2023 |
5570 |
345.1 |
| Aug 03 2023 |
9018 |
498.38 |
| Aug 03 2023 |
4104 |
345.1 |
| Aug 03 2023 |
5545 |
345.1 |
| Jul 27 2023 |
9015 |
498.38 |
| Jul 27 2023 |
4128 |
345.1 |
| Jul 27 2023 |
5551 |
345.1 |
| Jul 20 2023 |
9062 |
498.38 |
| Jul 20 2023 |
4165 |
345.92 |
| Jul 20 2023 |
5570 |
345.92 |
| Jul 13 2023 |
9083 |
498.38 |
| Jul 13 2023 |
4190 |
345.92 |
| Jul 13 2023 |
5593 |
345.92 |
| Jul 06 2023 |
9114 |
498.38 |
| Jul 06 2023 |
4210 |
345.92 |
| Jul 06 2023 |
5603 |
345.92 |
| Jun 29 2023 |
9110 |
498.38 |
| Jun 29 2023 |
4175 |
345.92 |
| Jun 29 2023 |
5589 |
345.92 |
| Jun 22 2023 |
9108 |
498.38 |
| Jun 22 2023 |
6765 |
415.23 |
| Jun 22 2023 |
11345 |
445.39 |
| Jun 15 2023 |
8871 |
498.38 |
| Jun 15 2023 |
5839 |
388.77 |
| Jun 15 2023 |
10229 |
424.74 |
| Jun 08 2023 |
8862 |
498.38 |
| Jun 08 2023 |
5849 |
388.77 |
| Jun 08 2023 |
10295 |
424.74 |
| Jun 01 2023 |
8914 |
498.38 |
| Jun 01 2023 |
5752 |
388.77 |
| Jun 01 2023 |
10322 |
424.74 |
| May 25 2023 |
8894 |
498.38 |
| May 25 2023 |
5468 |
383.02 |
| May 25 2023 |
9669 |
415.52 |
| May 18 2023 |
8948 |
498.38 |
| May 18 2023 |
5422 |
383.02 |
| May 18 2023 |
9627 |
415.52 |
| May 11 2023 |
9002 |
498.38 |
| May 11 2023 |
5338 |
381.66 |
| May 11 2023 |
8801 |
401.56 |
| May 04 2023 |
8898 |
498.38 |
| May 04 2023 |
5251 |
381.66 |
| May 04 2023 |
8654 |
401.56 |
| Apr 27 2023 |
8694 |
498.38 |
| Apr 27 2023 |
5107 |
378.41 |
| Apr 27 2023 |
7852 |
389.16 |
| Apr 20 2023 |
8632 |
498.38 |
| Apr 20 2023 |
5048 |
378.41 |
| Apr 20 2023 |
7785 |
389.16 |
| Apr 13 2023 |
8616 |
498.38 |
| Apr 13 2023 |
5028 |
378.41 |
| Apr 13 2023 |
7760 |
389.16 |
| Apr 06 2023 |
8371 |
498.38 |
| Apr 06 2023 |
5019 |
378.41 |
| Apr 06 2023 |
7712 |
389.16 |
| Mar 30 2023 |
8172 |
498.38 |
| Mar 30 2023 |
5011 |
378.41 |
| Mar 30 2023 |
7679 |
389.16 |
| Mar 23 2023 |
8227 |
498.38 |
| Mar 23 2023 |
4960 |
378.41 |
| Mar 23 2023 |
7171 |
381.66 |
| Mar 16 2023 |
8157 |
498.38 |
| Mar 16 2023 |
4934 |
378.41 |
| Mar 16 2023 |
7122 |
381.66 |
| Mar 09 2023 |
9045 |
523.52 |
| Mar 09 2023 |
4909 |
378.41 |
| Mar 09 2023 |
6862 |
378.41 |
| Mar 02 2023 |
9004 |
523.52 |
| Mar 02 2023 |
4868 |
378.41 |
| Mar 02 2023 |
6822 |
378.41 |
| Feb 23 2023 |
8651 |
511.88 |
| Feb 23 2023 |
4862 |
378.41 |
| Feb 23 2023 |
6824 |
378.41 |
| Feb 16 2023 |
6209 |
529.61 |
| Feb 16 2023 |
4827 |
378.41 |
| Feb 16 2023 |
6750 |
378.41 |
| Feb 09 2023 |
6210 |
529.61 |
| Feb 09 2023 |
4809 |
378.41 |
| Feb 09 2023 |
6742 |
378.41 |
| Feb 02 2023 |
9094 |
532.66 |
| Feb 02 2023 |
4782 |
378.41 |
| Feb 02 2023 |
6723 |
378.41 |
| Jan 26 2023 |
9007 |
532.66 |
| Jan 26 2023 |
4754 |
378.41 |
| Jan 26 2023 |
6710 |
378.41 |
| Jan 19 2023 |
9007 |
532.66 |
| Jan 19 2023 |
4732 |
378.41 |
| Jan 19 2023 |
6700 |
378.41 |
| Jan 12 2023 |
9007 |
532.66 |
| Jan 12 2023 |
4732 |
378.41 |
| Jan 12 2023 |
6700 |
378.41 |
| Jan 05 2023 |
9007 |
532.66 |
| Jan 05 2023 |
4732 |
378.41 |
| Jan 05 2023 |
6701 |
378.41 |
| Dec 29 2022 |
9007 |
532.66 |
| Dec 29 2022 |
4732 |
378.41 |
| Dec 29 2022 |
6701 |
378.41 |
| Dec 22 2022 |
9007 |
532.66 |
| Dec 22 2022 |
4732 |
378.41 |
| Dec 22 2022 |
6701 |
378.41 |
| Dec 15 2022 |
9006 |
532.66 |
| Dec 15 2022 |
4731 |
378.41 |
| Dec 15 2022 |
6701 |
378.41 |
| Dec 08 2022 |
9006 |
532.66 |
| Dec 08 2022 |
4726 |
378.41 |
| Dec 08 2022 |
6697 |
378.41 |
| Dec 01 2022 |
9006 |
532.66 |
| Dec 01 2022 |
4726 |
378.41 |
| Dec 01 2022 |
6697 |
378.41 |
| Nov 24 2022 |
9006 |
532.66 |
| Nov 24 2022 |
4726 |
378.41 |
| Nov 24 2022 |
6697 |
378.41 |
| Nov 17 2022 |
8984 |
532.66 |
| Nov 17 2022 |
4725 |
378.41 |
| Nov 17 2022 |
6698 |
378.41 |
| Nov 10 2022 |
8984 |
532.66 |
| Nov 10 2022 |
4725 |
378.41 |
| Nov 10 2022 |
6699 |
378.41 |
| Nov 03 2022 |
8971 |
532.66 |
| Nov 03 2022 |
4712 |
378.41 |
| Nov 03 2022 |
6690 |
378.41 |
| Oct 27 2022 |
8972 |
532.66 |
| Oct 27 2022 |
4704 |
378.41 |
| Oct 27 2022 |
6683 |
378.41 |
| Oct 20 2022 |
9011 |
532.66 |
| Oct 20 2022 |
4704 |
378.41 |
| Oct 20 2022 |
6688 |
378.41 |
| Oct 13 2022 |
8903 |
532.66 |
| Oct 13 2022 |
4704 |
378.41 |
| Oct 13 2022 |
6680 |
378.41 |
| Oct 06 2022 |
8846 |
532.66 |
| Oct 06 2022 |
4706 |
378.41 |
| Oct 06 2022 |
6679 |
378.41 |
| Sep 29 2022 |
8820 |
532.66 |
| Sep 29 2022 |
4715 |
378.41 |
| Sep 29 2022 |
6685 |
378.41 |
| Sep 22 2022 |
8774 |
532.66 |
| Sep 22 2022 |
4709 |
378.41 |
| Sep 22 2022 |
6672 |
378.41 |
| Sep 15 2022 |
8756 |
532.66 |
| Sep 15 2022 |
4704 |
378.41 |
| Sep 15 2022 |
6665 |
378.41 |
| Sep 08 2022 |
8896 |
532.66 |
| Sep 08 2022 |
4652 |
378.41 |
| Sep 08 2022 |
6633 |
378.41 |
| Sep 01 2022 |
8855 |
532.66 |
| Sep 01 2022 |
4587 |
378.41 |
| Sep 01 2022 |
6545 |
378.41 |
| Aug 25 2022 |
8857 |
532.66 |
| Aug 25 2022 |
4543 |
378.41 |
| Aug 25 2022 |
6497 |
378.41 |
| Aug 18 2022 |
8857 |
532.66 |
| Aug 18 2022 |
4518 |
378.41 |
| Aug 18 2022 |
6463 |
378.41 |
| Aug 11 2022 |
8861 |
532.66 |
| Aug 11 2022 |
4445 |
378.41 |
| Aug 11 2022 |
6430 |
378.41 |
| Aug 04 2022 |
8849 |
532.66 |
| Aug 04 2022 |
4438 |
378.41 |
| Aug 04 2022 |
6415 |
378.41 |
| Jul 28 2022 |
8779 |
532.66 |
| Jul 28 2022 |
4363 |
378.41 |
| Jul 28 2022 |
6332 |
378.41 |
| Jul 21 2022 |
8671 |
532.66 |
| Jul 21 2022 |
4292 |
378.41 |
| Jul 21 2022 |
6256 |
378.41 |
| Jul 14 2022 |
8674 |
532.66 |
| Jul 14 2022 |
4285 |
378.41 |
| Jul 14 2022 |
6237 |
378.41 |
| Jul 07 2022 |
8627 |
532.66 |
| Jul 07 2022 |
4249 |
378.41 |
| Jul 07 2022 |
6183 |
378.41 |
| Jun 30 2022 |
8610 |
532.66 |
| Jun 30 2022 |
4221 |
378.41 |
| Jun 30 2022 |
6157 |
378.41 |
| Jun 23 2022 |
8595 |
532.66 |
| Jun 23 2022 |
4189 |
378.41 |
| Jun 23 2022 |
6139 |
378.41 |
| Jun 16 2022 |
8500 |
532.66 |
| Jun 16 2022 |
4023 |
378.41 |
| Jun 16 2022 |
5990 |
378.41 |
| Jun 09 2022 |
8376 |
532.66 |
| Jun 09 2022 |
3989 |
378.41 |
| Jun 09 2022 |
5909 |
378.41 |
| Jun 02 2022 |
8281 |
532.66 |
| Jun 02 2022 |
3842 |
378.41 |
| Jun 02 2022 |
5752 |
378.41 |
| May 26 2022 |
8245 |
532.66 |
| May 26 2022 |
3786 |
378.41 |
| May 26 2022 |
5629 |
378.41 |
| May 19 2022 |
8171 |
532.66 |
| May 19 2022 |
3666 |
378.41 |
| May 19 2022 |
5466 |
378.41 |
| May 12 2022 |
8148 |
532.66 |
| May 12 2022 |
3640 |
378.41 |
| May 12 2022 |
5416 |
378.41 |
| May 05 2022 |
7938 |
532.66 |
| May 05 2022 |
3521 |
378.41 |
| May 05 2022 |
5276 |
378.41 |
| Apr 28 2022 |
8016 |
532.66 |
| Apr 28 2022 |
3426 |
378.41 |
| Apr 28 2022 |
5148 |
378.41 |
| Apr 21 2022 |
7587 |
532.66 |
| Apr 21 2022 |
3287 |
378.41 |
| Apr 21 2022 |
4953 |
378.41 |
| Apr 14 2022 |
7507 |
532.66 |
| Apr 14 2022 |
3250 |
378.41 |
| Apr 14 2022 |
4873 |
378.41 |
| Apr 07 2022 |
7421 |
532.66 |
| Apr 07 2022 |
3206 |
378.41 |
| Apr 07 2022 |
4801 |
378.41 |
| Mar 31 2022 |
7417 |
532.66 |
| Mar 31 2022 |
3197 |
378.41 |
| Mar 31 2022 |
4789 |
378.41 |
| Mar 24 2022 |
7162 |
532.66 |
| Mar 24 2022 |
3125 |
378.41 |
| Mar 24 2022 |
4656 |
378.41 |
| Mar 17 2022 |
7150 |
532.66 |
| Mar 17 2022 |
3078 |
378.41 |
| Mar 17 2022 |
4620 |
378.41 |
| Mar 10 2022 |
7119 |
532.66 |
| Mar 10 2022 |
3053 |
378.41 |
| Mar 10 2022 |
4544 |
378.41 |
| Mar 03 2022 |
7299 |
532.66 |
| Mar 03 2022 |
3060 |
378.41 |
| Mar 03 2022 |
4548 |
378.41 |
| Feb 24 2022 |
7134 |
532.66 |
| Feb 24 2022 |
3040 |
378.41 |
| Feb 24 2022 |
4437 |
378.41 |
| Feb 17 2022 |
6786 |
532.66 |
| Feb 17 2022 |
2877 |
378.41 |
| Feb 17 2022 |
4142 |
378.41 |
| Feb 10 2022 |
6897 |
532.66 |
| Feb 10 2022 |
2903 |
378.41 |
| Feb 10 2022 |
4214 |
378.41 |
| Feb 03 2022 |
7041 |
532.66 |
| Feb 03 2022 |
2928 |
378.41 |
| Feb 03 2022 |
4240 |
378.41 |
| Jan 27 2022 |
7098 |
532.66 |
| Jan 27 2022 |
2944 |
378.41 |
| Jan 27 2022 |
4244 |
378.41 |
| Jan 20 2022 |
7154 |
532.66 |
| Jan 20 2022 |
2964 |
378.41 |
| Jan 20 2022 |
4262 |
378.41 |
| Jan 13 2022 |
7154 |
532.66 |
| Jan 13 2022 |
2981 |
378.41 |
| Jan 13 2022 |
4273 |
378.41 |
| Jan 06 2022 |
7154 |
532.66 |
| Jan 06 2022 |
2981 |
378.41 |
| Jan 06 2022 |
4273 |
378.41 |
| Dec 30 2021 |
7166 |
532.66 |
| Dec 30 2021 |
2983 |
378.41 |
| Dec 30 2021 |
4274 |
378.41 |
| Dec 23 2021 |
7166 |
532.66 |
| Dec 23 2021 |
2983 |
378.41 |
| Dec 23 2021 |
4274 |
378.41 |
| Dec 16 2021 |
7166 |
532.66 |
| Dec 16 2021 |
2983 |
378.41 |
| Dec 16 2021 |
4274 |
378.41 |
| Dec 09 2021 |
7166 |
532.66 |
| Dec 09 2021 |
2983 |
378.41 |
| Dec 09 2021 |
4274 |
378.41 |
| Dec 02 2021 |
7166 |
532.66 |
| Dec 02 2021 |
2985 |
378.41 |
| Dec 02 2021 |
4275 |
378.41 |
| Nov 25 2021 |
7166 |
532.66 |
| Nov 25 2021 |
2985 |
378.41 |
| Nov 25 2021 |
4275 |
378.41 |
| Nov 18 2021 |
7166 |
532.66 |
| Nov 18 2021 |
2985 |
378.41 |
| Nov 18 2021 |
4275 |
378.41 |
| Nov 11 2021 |
7167 |
532.66 |
| Nov 11 2021 |
2985 |
378.41 |
| Nov 11 2021 |
4275 |
378.41 |
| Nov 04 2021 |
7164 |
532.66 |
| Nov 04 2021 |
2985 |
378.41 |
| Nov 04 2021 |
4283 |
378.41 |
| Oct 28 2021 |
7164 |
532.66 |
| Oct 28 2021 |
2984 |
378.41 |
| Oct 28 2021 |
4283 |
378.41 |
| Oct 21 2021 |
7165 |
532.66 |
| Oct 21 2021 |
2984 |
378.41 |
| Oct 21 2021 |
4283 |
378.41 |
| Oct 14 2021 |
7178 |
532.66 |
| Oct 14 2021 |
2984 |
378.41 |
| Oct 14 2021 |
4289 |
378.41 |
| Oct 07 2021 |
7205 |
532.66 |
| Oct 07 2021 |
2985 |
378.41 |
| Oct 07 2021 |
4289 |
378.41 |
| Sep 30 2021 |
7240 |
532.66 |
| Sep 30 2021 |
2954 |
378.41 |
| Sep 30 2021 |
4254 |
378.41 |
| Sep 23 2021 |
7282 |
532.66 |
| Sep 23 2021 |
2866 |
378.41 |
| Sep 23 2021 |
4153 |
378.41 |
| Sep 16 2021 |
7205 |
532.66 |
| Sep 16 2021 |
2836 |
378.41 |
| Sep 16 2021 |
4075 |
378.41 |
| Sep 09 2021 |
7305 |
532.66 |
| Sep 09 2021 |
2817 |
378.41 |
| Sep 09 2021 |
4070 |
378.41 |
| Sep 02 2021 |
7487 |
532.66 |
| Sep 02 2021 |
2685 |
378.41 |
| Sep 02 2021 |
3931 |
378.41 |
| Aug 26 2021 |
7598 |
532.66 |
| Aug 26 2021 |
2673 |
378.41 |
| Aug 26 2021 |
3952 |
378.41 |
| Aug 19 2021 |
7783 |
532.66 |
| Aug 19 2021 |
2509 |
378.41 |
| Aug 19 2021 |
3817 |
378.41 |
| Aug 12 2021 |
7868 |
532.66 |
| Aug 12 2021 |
2469 |
378.41 |
| Aug 12 2021 |
3792 |
378.41 |
| Aug 05 2021 |
8066 |
532.66 |
| Aug 05 2021 |
2425 |
378.41 |
| Aug 05 2021 |
3727 |
378.41 |
| Jul 29 2021 |
8279 |
532.66 |
| Jul 29 2021 |
2398 |
378.41 |
| Jul 29 2021 |
3675 |
378.41 |
| Jul 22 2021 |
8288 |
532.66 |
| Jul 22 2021 |
3170 |
412.91 |
| Jul 22 2021 |
6022 |
430.37 |
| Jul 15 2021 |
8643 |
532.66 |
| Jul 15 2021 |
6718 |
514.62 |
| Jul 15 2021 |
9153 |
526.65 |
| Jul 08 2021 |
8681 |
532.66 |
| Jul 08 2021 |
6842 |
514.62 |
| Jul 08 2021 |
9376 |
526.65 |
| Jul 01 2021 |
8787 |
532.66 |
| Jul 01 2021 |
6835 |
514.62 |
| Jul 01 2021 |
9570 |
526.65 |
| Jun 24 2021 |
8851 |
532.66 |
| Jun 24 2021 |
6850 |
514.62 |
| Jun 24 2021 |
9771 |
526.65 |
| Jun 17 2021 |
8801 |
532.66 |
| Jun 17 2021 |
6697 |
514.62 |
| Jun 17 2021 |
9799 |
526.65 |
| Jun 10 2021 |
8711 |
532.66 |
| Jun 10 2021 |
6695 |
514.62 |
| Jun 10 2021 |
9678 |
526.65 |
| Jun 03 2021 |
9766 |
526.65 |
| May 27 2021 |
8653 |
532.66 |
| May 27 2021 |
6596 |
514.62 |
| May 27 2021 |
9905 |
526.65 |
| May 07 2021 |
21388 |
526.65 |
| Apr 30 2021 |
3195 |
532.66 |
| Apr 30 2021 |
3536 |
514.62 |
| Apr 30 2021 |
5765 |
526.65 |
| Apr 23 2021 |
2741 |
532.66 |
| Apr 23 2021 |
3399 |
514.62 |
| Apr 23 2021 |
5264 |
526.65 |
| Apr 16 2021 |
2287 |
532.66 |
| Apr 16 2021 |
3184 |
514.62 |
| Apr 16 2021 |
4796 |
526.65 |
| Apr 09 2021 |
2123 |
532.66 |
| Apr 09 2021 |
2646 |
514.62 |
| Apr 09 2021 |
4126 |
526.65 |
| Apr 02 2021 |
2088 |
532.66 |
| Apr 02 2021 |
2638 |
514.62 |
| Apr 02 2021 |
4087 |
526.65 |
| Mar 26 2021 |
1900 |
532.66 |
| Mar 26 2021 |
3892 |
532.66 |
| Mar 19 2021 |
1951 |
565.07 |
| Mar 19 2021 |
3795 |
565.07 |
| Mar 12 2021 |
1782 |
565.07 |
| Mar 12 2021 |
3525 |
565.07 |
| Mar 05 2021 |
3127 |
565.07 |
| Mar 05 2021 |
5576 |
565.07 |
| Jun 30 2017 |
24308 |
693.92 |
| Jun 30 2017 |
22739 |
603.21 |
| Jun 30 2017 |
32989 |
648.56 |
| Jun 23 2017 |
11145 |
659.2 |
| Jun 23 2017 |
24567 |
693.92 |
| Jun 23 2017 |
23256 |
581.97 |
| Jun 23 2017 |
32256 |
609.96 |
| Jun 16 2017 |
11054 |
659.2 |
| Jun 16 2017 |
24571 |
693.92 |
| Jun 16 2017 |
23457 |
586.38 |
| Jun 16 2017 |
31380 |
586.38 |
| Jun 09 2017 |
11036 |
659.2 |
| Jun 09 2017 |
24477 |
693.92 |
| Jun 09 2017 |
23542 |
586.38 |
| Jun 09 2017 |
31288 |
586.38 |
| Jun 02 2017 |
11041 |
659.2 |
| Jun 02 2017 |
25010 |
693.92 |
| Jun 02 2017 |
23604 |
586.38 |
| Jun 02 2017 |
31731 |
586.38 |
| May 26 2017 |
10929 |
659.2 |
| May 26 2017 |
25091 |
693.92 |
| May 26 2017 |
23830 |
586.38 |
| May 26 2017 |
31890 |
586.38 |
| May 19 2017 |
11344 |
659.2 |
| May 19 2017 |
25806 |
693.92 |
| May 19 2017 |
23871 |
586.38 |
| May 19 2017 |
32317 |
586.38 |
| May 12 2017 |
11491 |
659.2 |
| May 12 2017 |
25958 |
693.92 |
| May 12 2017 |
24007 |
586.38 |
| May 12 2017 |
32440 |
586.38 |
| May 05 2017 |
11696 |
659.2 |
| May 05 2017 |
25903 |
693.92 |
| May 05 2017 |
23881 |
586.38 |
| May 05 2017 |
32354 |
586.38 |
| Apr 28 2017 |
11720 |
659.2 |
| Apr 28 2017 |
25567 |
693.92 |
| Apr 28 2017 |
23581 |
586.38 |
| Apr 28 2017 |
31940 |
586.38 |
| Apr 21 2017 |
11881 |
659.2 |
| Apr 21 2017 |
25970 |
693.92 |
| Apr 21 2017 |
23913 |
586.38 |
| Apr 21 2017 |
32333 |
586.38 |
| Apr 14 2017 |
12120 |
659.2 |
| Apr 14 2017 |
26291 |
693.92 |
| Apr 14 2017 |
23904 |
586.38 |
| Apr 14 2017 |
32299 |
586.38 |
| Apr 07 2017 |
12247 |
659.2 |
| Apr 07 2017 |
26108 |
693.92 |
| Apr 07 2017 |
24109 |
586.38 |
| Apr 07 2017 |
32002 |
586.38 |
| Mar 31 2017 |
12741 |
659.2 |
| Mar 31 2017 |
26158 |
693.92 |
| Mar 31 2017 |
24477 |
586.38 |
| Mar 31 2017 |
32178 |
586.38 |
| Mar 24 2017 |
12384 |
659.2 |
| Mar 24 2017 |
25644 |
693.92 |
| Mar 24 2017 |
24158 |
586.38 |
| Mar 24 2017 |
31641 |
586.38 |
| Mar 17 2017 |
12579 |
659.2 |
| Mar 17 2017 |
26064 |
693.92 |
| Mar 17 2017 |
24287 |
586.38 |
| Mar 17 2017 |
31850 |
586.38 |
| Mar 10 2017 |
12376 |
659.2 |
| Mar 10 2017 |
26076 |
693.92 |
| Mar 10 2017 |
24417 |
586.38 |
| Mar 10 2017 |
31848 |
586.38 |
| Mar 03 2017 |
12509 |
659.2 |
| Mar 03 2017 |
25779 |
693.92 |
| Mar 03 2017 |
24237 |
586.38 |
| Mar 03 2017 |
31611 |
586.38 |
| Feb 24 2017 |
12651 |
659.2 |
| Feb 24 2017 |
25965 |
693.92 |
| Feb 24 2017 |
24098 |
586.38 |
| Feb 24 2017 |
31636 |
586.38 |
| Feb 17 2017 |
12514 |
659.2 |
| Feb 17 2017 |
25865 |
693.92 |
| Feb 17 2017 |
23794 |
586.38 |
| Feb 17 2017 |
31564 |
586.38 |
| Feb 10 2017 |
12742 |
659.2 |
| Feb 10 2017 |
26207 |
693.92 |
| Feb 10 2017 |
23839 |
586.38 |
| Feb 10 2017 |
31702 |
586.38 |
| Feb 03 2017 |
12700 |
659.2 |
| Feb 03 2017 |
26147 |
693.92 |
| Feb 03 2017 |
23844 |
586.38 |
| Feb 03 2017 |
31639 |
586.38 |
| Jan 27 2017 |
12679 |
659.2 |
| Jan 27 2017 |
26138 |
693.92 |
| Jan 27 2017 |
23878 |
586.38 |
| Jan 27 2017 |
31641 |
586.38 |
| Jan 20 2017 |
12714 |
659.2 |
| Jan 20 2017 |
26093 |
693.92 |
| Jan 20 2017 |
23864 |
586.38 |
| Jan 20 2017 |
31608 |
586.38 |
| Jan 13 2017 |
12714 |
659.2 |
| Jan 13 2017 |
26065 |
693.92 |
| Jan 13 2017 |
23884 |
586.38 |
| Jan 13 2017 |
31594 |
586.38 |
| Jan 06 2017 |
12714 |
659.2 |
| Jan 06 2017 |
26065 |
693.92 |
| Jan 06 2017 |
23894 |
586.38 |
| Jan 06 2017 |
31602 |
586.38 |
| Dec 30 2016 |
12714 |
659.2 |
| Dec 30 2016 |
26066 |
693.92 |
| Dec 30 2016 |
23904 |
586.38 |
| Dec 30 2016 |
31612 |
586.38 |
| Dec 23 2016 |
12714 |
659.2 |
| Dec 23 2016 |
26066 |
693.92 |
| Dec 23 2016 |
23904 |
586.38 |
| Dec 23 2016 |
31612 |
586.38 |
| Dec 16 2016 |
12714 |
659.2 |
| Dec 16 2016 |
26066 |
693.92 |
| Dec 16 2016 |
23888 |
586.38 |
| Dec 16 2016 |
31603 |
586.38 |
| Dec 09 2016 |
12719 |
659.2 |
| Dec 09 2016 |
26055 |
693.92 |
| Dec 09 2016 |
23885 |
586.38 |
| Dec 09 2016 |
31601 |
586.38 |
| Dec 02 2016 |
12719 |
659.2 |
| Dec 02 2016 |
26055 |
693.92 |
| Dec 02 2016 |
23885 |
586.38 |
| Dec 02 2016 |
31602 |
586.38 |
| Nov 25 2016 |
12708 |
659.2 |
| Nov 25 2016 |
26055 |
693.92 |
| Nov 25 2016 |
23881 |
586.38 |
| Nov 25 2016 |
31599 |
586.38 |
| Nov 18 2016 |
12708 |
659.2 |
| Nov 18 2016 |
26055 |
693.92 |
| Nov 18 2016 |
23881 |
586.38 |
| Nov 18 2016 |
31599 |
586.38 |
| Nov 11 2016 |
12708 |
659.2 |
| Nov 11 2016 |
25997 |
693.92 |
| Nov 11 2016 |
23881 |
586.38 |
| Nov 11 2016 |
31563 |
586.38 |
| Nov 04 2016 |
12708 |
659.2 |
| Nov 04 2016 |
25997 |
693.92 |
| Nov 04 2016 |
23881 |
586.38 |
| Nov 04 2016 |
31563 |
586.38 |
| Oct 28 2016 |
12703 |
659.2 |
| Oct 28 2016 |
26003 |
693.92 |
| Oct 28 2016 |
23882 |
586.38 |
| Oct 28 2016 |
31572 |
586.38 |
| Oct 21 2016 |
12703 |
659.2 |
| Oct 21 2016 |
26034 |
693.92 |
| Oct 21 2016 |
23880 |
586.38 |
| Oct 21 2016 |
31591 |
586.38 |
| Oct 14 2016 |
12708 |
659.2 |
| Oct 14 2016 |
26203 |
712.46 |
| Oct 14 2016 |
23778 |
586.38 |
| Oct 14 2016 |
31541 |
586.38 |
| Oct 07 2016 |
12706 |
659.2 |
| Oct 07 2016 |
26249 |
712.46 |
| Oct 07 2016 |
23812 |
586.38 |
| Oct 07 2016 |
31596 |
586.38 |
| Sep 30 2016 |
12757 |
659.2 |
| Sep 30 2016 |
26268 |
712.46 |
| Sep 30 2016 |
23879 |
586.38 |
| Sep 30 2016 |
31643 |
586.38 |
| Sep 23 2016 |
12717 |
659.2 |
| Sep 23 2016 |
25931 |
712.46 |
| Sep 23 2016 |
23987 |
586.38 |
| Sep 23 2016 |
31445 |
586.38 |
| Sep 16 2016 |
12709 |
659.2 |
| Sep 16 2016 |
25807 |
712.46 |
| Sep 16 2016 |
24104 |
586.38 |
| Sep 16 2016 |
31466 |
586.38 |
| Sep 09 2016 |
12862 |
659.2 |
| Sep 09 2016 |
25952 |
712.46 |
| Sep 09 2016 |
24226 |
586.38 |
| Sep 09 2016 |
31597 |
586.38 |
| Sep 02 2016 |
13061 |
659.2 |
| Sep 02 2016 |
26000 |
712.46 |
| Sep 02 2016 |
24394 |
586.38 |
| Sep 02 2016 |
31747 |
586.38 |
| Aug 26 2016 |
12601 |
659.2 |
| Aug 26 2016 |
25821 |
712.46 |
| Aug 26 2016 |
24450 |
586.38 |
| Aug 26 2016 |
31547 |
586.38 |
| Aug 19 2016 |
12833 |
659.2 |
| Aug 19 2016 |
25816 |
712.46 |
| Aug 19 2016 |
24494 |
586.38 |
| Aug 19 2016 |
31545 |
586.38 |
| Aug 12 2016 |
13200 |
659.2 |
| Aug 12 2016 |
25854 |
712.46 |
| Aug 12 2016 |
24825 |
586.38 |
| Aug 12 2016 |
34135 |
586.38 |
| Aug 05 2016 |
13320 |
659.2 |
| Aug 05 2016 |
25911 |
712.46 |
| Aug 05 2016 |
24632 |
586.38 |
| Aug 05 2016 |
34273 |
586.38 |
| Jul 29 2016 |
13464 |
659.2 |
| Jul 29 2016 |
25808 |
712.46 |
| Jul 29 2016 |
24739 |
586.38 |
| Jul 29 2016 |
34557 |
586.38 |
| Jul 22 2016 |
13581 |
659.2 |
| Jul 22 2016 |
25932 |
712.46 |
| Jul 22 2016 |
24982 |
586.38 |
| Jul 22 2016 |
34789 |
586.38 |
| Jun 22 2016 |
26417 |
731 |
| Jun 22 2016 |
27154 |
691.37 |
| Jun 22 2016 |
38929 |
711.18 |
| Jun 15 2016 |
26802 |
731 |
| Jun 15 2016 |
27231 |
691.37 |
| Jun 15 2016 |
39435 |
711.18 |
| Jun 08 2016 |
26945 |
731 |
| Jun 08 2016 |
27432 |
691.37 |
| Jun 08 2016 |
39661 |
711.18 |
| Jun 01 2016 |
26974 |
731 |
| Jun 01 2016 |
27494 |
691.37 |
| Jun 01 2016 |
39924 |
711.18 |
| May 25 2016 |
26915 |
731 |
| May 25 2016 |
27359 |
691.37 |
| May 25 2016 |
39666 |
711.18 |
| May 18 2016 |
27019 |
731 |
| May 18 2016 |
27611 |
691.37 |
| May 18 2016 |
40043 |
711.18 |
| May 11 2016 |
27123 |
731 |
| May 11 2016 |
27501 |
691.37 |
| May 11 2016 |
40123 |
711.18 |
| May 04 2016 |
27006 |
731 |
| May 04 2016 |
27364 |
691.37 |
| May 04 2016 |
39996 |
711.18 |
| Apr 27 2016 |
14466 |
663.13 |
| Apr 27 2016 |
27205 |
731 |
| Apr 27 2016 |
27793 |
691.37 |
| Apr 27 2016 |
40310 |
695.17 |
| Apr 20 2016 |
14422 |
663.13 |
| Apr 20 2016 |
27097 |
731 |
| Apr 20 2016 |
27887 |
691.37 |
| Apr 20 2016 |
40297 |
695.17 |
| Apr 13 2016 |
14358 |
663.13 |
| Apr 13 2016 |
27866 |
731 |
| Apr 13 2016 |
40357 |
697.07 |
| Apr 06 2016 |
14564 |
663.13 |
| Apr 06 2016 |
28599 |
731 |
| Apr 06 2016 |
40922 |
697.07 |
| Mar 30 2016 |
14108 |
663.13 |
| Mar 30 2016 |
28388 |
731 |
| Mar 30 2016 |
28150 |
754.48 |
| Mar 30 2016 |
40935 |
716.2 |
| Mar 23 2016 |
14741 |
663.13 |
| Mar 23 2016 |
28844 |
731 |
| Mar 23 2016 |
28047 |
754.48 |
| Mar 23 2016 |
41086 |
716.2 |
| Mar 16 2016 |
14671 |
663.13 |
| Mar 16 2016 |
29007 |
731 |
| Mar 16 2016 |
28048 |
754.48 |
| Mar 16 2016 |
41138 |
716.2 |
| Mar 09 2016 |
14706 |
663.13 |
| Mar 09 2016 |
29053 |
731 |
| Mar 09 2016 |
27812 |
754.48 |
| Mar 09 2016 |
41042 |
716.2 |
| Mar 02 2016 |
14721 |
663.13 |
| Mar 02 2016 |
28536 |
731 |
| Mar 02 2016 |
27738 |
754.48 |
| Mar 02 2016 |
40564 |
716.2 |
| Feb 24 2016 |
14635 |
663.13 |
| Feb 24 2016 |
28410 |
727.3 |
| Feb 24 2016 |
27530 |
737.97 |
| Feb 24 2016 |
40351 |
715.43 |
| Feb 17 2016 |
14835 |
663.13 |
| Feb 17 2016 |
28801 |
727.3 |
| Feb 17 2016 |
27686 |
737.97 |
| Feb 17 2016 |
40797 |
715.43 |
| Feb 10 2016 |
14936 |
663.13 |
| Feb 10 2016 |
28540 |
727.3 |
| Feb 10 2016 |
27542 |
737.97 |
| Feb 10 2016 |
40524 |
715.43 |
| Feb 03 2016 |
14960 |
663.13 |
| Feb 03 2016 |
28493 |
727.3 |
| Feb 03 2016 |
27534 |
737.97 |
| Feb 03 2016 |
40476 |
715.43 |
| Jan 27 2016 |
14960 |
663.13 |
| Jan 27 2016 |
28538 |
727.3 |
| Jan 27 2016 |
27415 |
737.97 |
| Jan 27 2016 |
40386 |
715.43 |
| Jan 20 2016 |
14991 |
663.13 |
| Jan 20 2016 |
28558 |
727.3 |
| Jan 20 2016 |
27184 |
693.58 |
| Jan 20 2016 |
40002 |
681.32 |
| Jan 13 2016 |
14991 |
663.13 |
| Jan 13 2016 |
28593 |
727.3 |
| Jan 13 2016 |
27050 |
675.17 |
| Jan 13 2016 |
39572 |
655.53 |
| Jan 06 2016 |
14991 |
663.13 |
| Jan 06 2016 |
28593 |
727.3 |
| Jan 06 2016 |
26612 |
639.57 |
| Jan 06 2016 |
38835 |
625.03 |
| Dec 30 2015 |
15007 |
663.13 |
| Dec 30 2015 |
28593 |
727.3 |
| Dec 30 2015 |
26231 |
620.93 |
| Dec 30 2015 |
38201 |
607.76 |
| Dec 23 2015 |
15007 |
663.13 |
| Dec 23 2015 |
28588 |
727.3 |
| Dec 23 2015 |
26230 |
620.93 |
| Dec 23 2015 |
38198 |
607.76 |
| Dec 16 2015 |
15007 |
663.13 |
| Dec 16 2015 |
28589 |
727.3 |
| Dec 16 2015 |
26230 |
620.93 |
| Dec 16 2015 |
38199 |
607.76 |
| Dec 09 2015 |
15007 |
663.13 |
| Dec 09 2015 |
28590 |
727.3 |
| Dec 09 2015 |
26241 |
620.93 |
| Dec 09 2015 |
38206 |
607.76 |
| Dec 02 2015 |
15008 |
663.13 |
| Dec 02 2015 |
28592 |
727.3 |
| Dec 02 2015 |
26243 |
620.93 |
| Dec 02 2015 |
38208 |
607.76 |
| Nov 25 2015 |
15008 |
663.13 |
| Nov 25 2015 |
28592 |
727.3 |
| Nov 25 2015 |
26244 |
620.93 |
| Nov 25 2015 |
38210 |
607.76 |
| Nov 18 2015 |
15008 |
663.13 |
| Nov 18 2015 |
28591 |
727.3 |
| Nov 18 2015 |
26244 |
620.93 |
| Nov 18 2015 |
38209 |
607.76 |
| Nov 11 2015 |
15008 |
663.13 |
| Nov 11 2015 |
28556 |
727.3 |
| Nov 11 2015 |
26244 |
620.93 |
| Nov 11 2015 |
38188 |
607.76 |
| Nov 04 2015 |
15008 |
663.13 |
| Nov 04 2015 |
28556 |
727.3 |
| Nov 04 2015 |
26244 |
620.93 |
| Nov 04 2015 |
38188 |
607.76 |
| Oct 28 2015 |
14953 |
663.13 |
| Oct 28 2015 |
28559 |
727.3 |
| Oct 28 2015 |
26207 |
620.93 |
| Oct 28 2015 |
38129 |
607.76 |
| Oct 21 2015 |
14920 |
663.13 |
| Oct 21 2015 |
28423 |
723.61 |
| Oct 21 2015 |
26242 |
620.93 |
| Oct 21 2015 |
38084 |
607.76 |
| Oct 14 2015 |
14921 |
663.13 |
| Oct 14 2015 |
28404 |
723.61 |
| Oct 14 2015 |
26118 |
620.93 |
| Oct 14 2015 |
37954 |
607.76 |
| Oct 07 2015 |
14939 |
663.13 |
| Oct 07 2015 |
28463 |
723.61 |
| Oct 07 2015 |
26031 |
620.93 |
| Oct 07 2015 |
37947 |
607.76 |
| Sep 30 2015 |
14978 |
663.13 |
| Sep 30 2015 |
28483 |
723.61 |
| Sep 30 2015 |
26032 |
620.93 |
| Sep 30 2015 |
37977 |
607.76 |
| Sep 23 2015 |
14792 |
663.13 |
| Sep 23 2015 |
28621 |
723.61 |
| Sep 23 2015 |
25997 |
620.93 |
| Sep 23 2015 |
37984 |
607.76 |
| Sep 16 2015 |
14702 |
663.13 |
| Sep 16 2015 |
28338 |
723.61 |
| Sep 16 2015 |
25950 |
620.93 |
| Sep 16 2015 |
37777 |
607.76 |
| Sep 09 2015 |
14570 |
663.13 |
| Sep 09 2015 |
28287 |
723.61 |
| Sep 09 2015 |
25881 |
620.93 |
| Sep 09 2015 |
37696 |
607.76 |
| Sep 02 2015 |
14445 |
663.13 |
| Sep 02 2015 |
28437 |
723.61 |
| Sep 02 2015 |
25629 |
620.93 |
| Sep 02 2015 |
37645 |
607.76 |
| Aug 26 2015 |
14709 |
663.13 |
| Aug 26 2015 |
28621 |
723.61 |
| Aug 26 2015 |
25886 |
620.93 |
| Aug 26 2015 |
37829 |
607.76 |
| Aug 19 2015 |
14619 |
663.13 |
| Aug 19 2015 |
28859 |
723.61 |
| Aug 19 2015 |
25982 |
620.93 |
| Aug 19 2015 |
38127 |
607.76 |
| Aug 12 2015 |
14753 |
663.13 |
| Aug 12 2015 |
28847 |
723.61 |
| Aug 12 2015 |
26141 |
620.93 |
| Aug 12 2015 |
38317 |
607.76 |
| Aug 05 2015 |
14589 |
663.13 |
| Aug 05 2015 |
28878 |
723.61 |
| Aug 05 2015 |
26011 |
620.93 |
| Aug 05 2015 |
38240 |
607.76 |
| Jul 29 2015 |
14416 |
663.13 |
| Jul 29 2015 |
28795 |
723.61 |
| Jul 29 2015 |
26236 |
620.93 |
| Jul 29 2015 |
38492 |
607.76 |
| Jul 22 2015 |
14573 |
663.13 |
| Jul 22 2015 |
28733 |
723.61 |
| Jul 22 2015 |
26139 |
620.93 |
| Jul 22 2015 |
38585 |
607.76 |
| Jul 15 2015 |
14798 |
663.13 |
| Jul 15 2015 |
29104 |
723.61 |
| Jul 15 2015 |
26264 |
620.93 |
| Jul 15 2015 |
38837 |
607.76 |
| Jul 08 2015 |
14824 |
663.13 |
| Jul 08 2015 |
29147 |
723.61 |
| Jul 08 2015 |
26305 |
620.93 |
| Jul 08 2015 |
38973 |
607.76 |
| Jul 01 2015 |
14855 |
638.29 |
| Jul 01 2015 |
28967 |
674.13 |
| Jul 01 2015 |
25926 |
598.06 |
| Jul 01 2015 |
38715 |
598.06 |
| Jun 24 2015 |
14800 |
638.29 |
| Jun 24 2015 |
28428 |
638.03 |
| Jun 24 2015 |
25223 |
574.76 |
| Jun 24 2015 |
38814 |
598.06 |
| Jun 17 2015 |
14584 |
638.29 |
| Jun 17 2015 |
28181 |
638.03 |
| Jun 17 2015 |
25293 |
574.76 |
| Jun 17 2015 |
38732 |
598.06 |
| Jun 10 2015 |
14753 |
638.29 |
| Jun 10 2015 |
28534 |
638.03 |
| Jun 10 2015 |
25309 |
574.76 |
| Jun 10 2015 |
38942 |
598.06 |
| Jun 03 2015 |
14640 |
638.29 |
| Jun 03 2015 |
28683 |
638.03 |
| Jun 03 2015 |
25057 |
567.02 |
| Jun 03 2015 |
39102 |
595.54 |
| May 27 2015 |
14292 |
638.29 |
| May 27 2015 |
28381 |
638.03 |
| May 27 2015 |
24999 |
567.02 |
| May 27 2015 |
38723 |
595.54 |
| May 20 2015 |
14287 |
638.29 |
| May 20 2015 |
28503 |
638.03 |
| May 20 2015 |
25112 |
567.02 |
| May 20 2015 |
38822 |
595.54 |
| May 13 2015 |
14302 |
638.29 |
| May 13 2015 |
28896 |
638.03 |
| May 13 2015 |
25019 |
567.02 |
| May 13 2015 |
39009 |
595.54 |
| May 06 2015 |
13644 |
638.29 |
| May 06 2015 |
28627 |
638.03 |
| May 06 2015 |
24529 |
567.02 |
| May 06 2015 |
38538 |
595.54 |
| Apr 29 2015 |
13766 |
613.44 |
| Apr 29 2015 |
28980 |
638.03 |
| Apr 29 2015 |
24628 |
567.02 |
| Apr 29 2015 |
38605 |
593.3 |
| Apr 22 2015 |
14054 |
613.44 |
| Apr 22 2015 |
29114 |
638.03 |
| Apr 22 2015 |
24799 |
567.02 |
| Apr 22 2015 |
38867 |
593.3 |
| Apr 15 2015 |
13827 |
613.44 |
| Apr 15 2015 |
28369 |
638.03 |
| Apr 15 2015 |
24608 |
567.02 |
| Apr 15 2015 |
38192 |
593.3 |
| Apr 08 2015 |
13915 |
613.44 |
| Apr 08 2015 |
28538 |
638.03 |
| Apr 08 2015 |
25785 |
590.02 |
| Apr 08 2015 |
37430 |
575.5 |
| Apr 01 2015 |
13929 |
613.44 |
| Apr 01 2015 |
28742 |
638.03 |
| Apr 01 2015 |
26094 |
590.02 |
| Apr 01 2015 |
38201 |
575.5 |
| Mar 25 2015 |
13636 |
613.44 |
| Mar 25 2015 |
27969 |
638.03 |
| Mar 25 2015 |
25803 |
590.02 |
| Mar 25 2015 |
37163 |
575.5 |
| Mar 18 2015 |
12734 |
613.44 |
| Mar 18 2015 |
26398 |
638.03 |
| Mar 18 2015 |
25394 |
608.37 |
| Mar 18 2015 |
35602 |
575.5 |
| Mar 11 2015 |
13277 |
613.44 |
| Mar 11 2015 |
27071 |
638.03 |
| Mar 11 2015 |
25660 |
608.37 |
| Mar 11 2015 |
36521 |
575.5 |
| Mar 04 2015 |
13547 |
613.44 |
| Mar 04 2015 |
27564 |
638.03 |
| Mar 04 2015 |
26026 |
608.37 |
| Mar 04 2015 |
36974 |
575.5 |
| Feb 25 2015 |
13446 |
613.44 |
| Feb 25 2015 |
26677 |
595.24 |
| Feb 25 2015 |
25015 |
578.21 |
| Feb 25 2015 |
36974 |
575.5 |
| Feb 18 2015 |
13559 |
613.44 |
| Feb 18 2015 |
26909 |
595.24 |
| Feb 18 2015 |
25143 |
578.21 |
| Feb 18 2015 |
37098 |
575.5 |
| Feb 11 2015 |
13706 |
613.44 |
| Feb 11 2015 |
26894 |
595.24 |
| Feb 11 2015 |
25277 |
578.21 |
| Feb 11 2015 |
37120 |
575.5 |
| Feb 04 2015 |
13759 |
613.44 |
| Feb 04 2015 |
26968 |
595.24 |
| Feb 04 2015 |
25247 |
578.21 |
| Feb 04 2015 |
37133 |
575.5 |
| Jan 28 2015 |
13759 |
613.44 |
| Jan 28 2015 |
26933 |
595.24 |
| Jan 28 2015 |
25259 |
578.21 |
| Jan 28 2015 |
37097 |
575.5 |
| Jan 21 2015 |
13800 |
613.44 |
| Jan 21 2015 |
26981 |
595.24 |
| Jan 21 2015 |
25226 |
578.21 |
| Jan 21 2015 |
37145 |
575.5 |
| Jan 14 2015 |
13800 |
613.44 |
| Jan 14 2015 |
26995 |
595.24 |
| Jan 14 2015 |
25216 |
578.21 |
| Jan 14 2015 |
37140 |
575.5 |
| Jan 07 2015 |
13800 |
613.44 |
| Jan 07 2015 |
26994 |
595.24 |
| Jan 07 2015 |
25203 |
578.21 |
| Jan 07 2015 |
37128 |
575.5 |
| Dec 31 2014 |
13884 |
613.44 |
| Dec 31 2014 |
26994 |
595.24 |
| Dec 31 2014 |
25206 |
578.21 |
| Dec 31 2014 |
37159 |
575.5 |
| Dec 24 2014 |
13884 |
613.44 |
| Dec 24 2014 |
26994 |
595.24 |
| Dec 24 2014 |
25206 |
578.21 |
| Dec 24 2014 |
37159 |
575.5 |
| Dec 17 2014 |
13884 |
613.44 |
| Dec 17 2014 |
26994 |
595.24 |
| Dec 17 2014 |
25183 |
578.21 |
| Dec 17 2014 |
37146 |
575.5 |
| Dec 10 2014 |
13884 |
613.44 |
| Dec 10 2014 |
26994 |
595.24 |
| Dec 10 2014 |
25184 |
578.21 |
| Dec 10 2014 |
37147 |
575.5 |
| Dec 03 2014 |
13885 |
613.44 |
| Dec 03 2014 |
26994 |
595.24 |
| Dec 03 2014 |
25184 |
578.21 |
| Dec 03 2014 |
37147 |
575.5 |
| Nov 26 2014 |
13885 |
613.44 |
| Nov 26 2014 |
26994 |
595.24 |
| Nov 26 2014 |
25184 |
578.21 |
| Nov 26 2014 |
37147 |
575.5 |
| Nov 19 2014 |
13882 |
613.44 |
| Nov 19 2014 |
26994 |
595.24 |
| Nov 19 2014 |
25184 |
578.21 |
| Nov 19 2014 |
37147 |
575.5 |
| Nov 12 2014 |
13882 |
613.44 |
| Nov 12 2014 |
26994 |
595.24 |
| Nov 12 2014 |
25185 |
578.21 |
| Nov 12 2014 |
37150 |
575.5 |
| Nov 05 2014 |
13882 |
613.44 |
| Nov 05 2014 |
26994 |
595.24 |
| Nov 05 2014 |
25185 |
578.21 |
| Nov 05 2014 |
37152 |
575.5 |
| Oct 29 2014 |
13882 |
613.44 |
| Oct 29 2014 |
26985 |
595.24 |
| Oct 29 2014 |
25185 |
578.21 |
| Oct 29 2014 |
37146 |
575.5 |
| Oct 22 2014 |
13840 |
613.44 |
| Oct 22 2014 |
26912 |
595.24 |
| Oct 22 2014 |
25074 |
578.21 |
| Oct 22 2014 |
37141 |
575.5 |
| Oct 15 2014 |
13821 |
613.44 |
| Oct 15 2014 |
26746 |
595.24 |
| Oct 15 2014 |
25053 |
578.21 |
| Oct 15 2014 |
37005 |
575.5 |
| Oct 08 2014 |
13807 |
613.44 |
| Oct 08 2014 |
26766 |
595.24 |
| Oct 08 2014 |
25007 |
578.21 |
| Oct 08 2014 |
36981 |
575.5 |
| Oct 01 2014 |
13855 |
613.44 |
| Oct 01 2014 |
26774 |
595.24 |
| Oct 01 2014 |
25052 |
578.21 |
| Oct 01 2014 |
37061 |
575.5 |
| Sep 24 2014 |
13794 |
613.44 |
| Sep 24 2014 |
26864 |
595.24 |
| Sep 24 2014 |
24899 |
578.21 |
| Sep 24 2014 |
37038 |
575.5 |
| Sep 17 2014 |
13718 |
613.44 |
| Sep 17 2014 |
26599 |
595.24 |
| Sep 17 2014 |
24944 |
578.21 |
| Sep 17 2014 |
36900 |
575.5 |
| Sep 10 2014 |
13807 |
613.44 |
| Sep 10 2014 |
26589 |
595.24 |
| Sep 10 2014 |
24721 |
578.21 |
| Sep 10 2014 |
36961 |
575.5 |
| Sep 03 2014 |
13801 |
613.44 |
| Sep 03 2014 |
26675 |
595.24 |
| Sep 03 2014 |
24606 |
578.21 |
| Sep 03 2014 |
36978 |
575.5 |
| Aug 27 2014 |
13598 |
613.44 |
| Aug 27 2014 |
26542 |
595.24 |
| Aug 27 2014 |
24779 |
578.21 |
| Aug 27 2014 |
37088 |
575.5 |
| Aug 20 2014 |
13591 |
613.44 |
| Aug 20 2014 |
26480 |
595.24 |
| Aug 20 2014 |
24685 |
578.21 |
| Aug 20 2014 |
37145 |
575.5 |
| Aug 13 2014 |
13560 |
613.44 |
| Aug 13 2014 |
26398 |
595.24 |
| Aug 13 2014 |
24862 |
578.21 |
| Aug 13 2014 |
37281 |
575.5 |
| Aug 06 2014 |
13429 |
613.44 |
| Aug 06 2014 |
26664 |
595.24 |
| Aug 06 2014 |
24979 |
578.21 |
| Aug 06 2014 |
37457 |
575.5 |
| Jul 30 2014 |
13627 |
613.44 |
| Jul 30 2014 |
26750 |
595.24 |
| Jul 30 2014 |
24984 |
578.21 |
| Jul 30 2014 |
37730 |
575.5 |
| Jul 23 2014 |
13413 |
613.44 |
| Jul 23 2014 |
26540 |
595.24 |
| Jul 23 2014 |
24657 |
578.21 |
| Jul 23 2014 |
37392 |
575.5 |
| Jul 16 2014 |
13525 |
613.44 |
| Jul 16 2014 |
26791 |
595.24 |
| Jul 16 2014 |
24593 |
578.21 |
| Jul 16 2014 |
37364 |
575.5 |
| Jul 09 2014 |
26918 |
595.24 |
| Jul 09 2014 |
24778 |
578.21 |
| Jul 09 2014 |
37449 |
575.74 |
| Jul 02 2014 |
25900 |
565.83 |
| Jul 02 2014 |
24500 |
566.07 |
| Jul 02 2014 |
37083 |
566.01 |
| Mar 12 2014 |
29392 |
665 |
| Mar 12 2014 |
42078 |
665 |
