| Mar 03 2017 |
4531 |
360.47 |
| Mar 03 2017 |
6195 |
360.47 |
| Feb 24 2017 |
4579 |
360.47 |
| Feb 24 2017 |
6239 |
360.47 |
| Feb 17 2017 |
4608 |
360.47 |
| Feb 17 2017 |
6259 |
360.47 |
| Feb 10 2017 |
4658 |
360.47 |
| Feb 10 2017 |
6288 |
360.47 |
| Feb 03 2017 |
4663 |
360.47 |
| Feb 03 2017 |
6308 |
360.47 |
| Jan 27 2017 |
4660 |
360.47 |
| Jan 27 2017 |
6309 |
360.47 |
| Jan 20 2017 |
4666 |
360.47 |
| Jan 20 2017 |
6321 |
360.47 |
| Jan 13 2017 |
4666 |
360.47 |
| Jan 13 2017 |
6325 |
360.47 |
| Jan 06 2017 |
4666 |
360.47 |
| Jan 06 2017 |
6312 |
360.47 |
| Dec 30 2016 |
4666 |
360.47 |
| Dec 30 2016 |
6314 |
360.47 |
| Dec 23 2016 |
4666 |
360.47 |
| Dec 23 2016 |
6314 |
360.47 |
| Dec 16 2016 |
4666 |
360.47 |
| Dec 16 2016 |
6316 |
360.47 |
| Dec 09 2016 |
4665 |
360.47 |
| Dec 09 2016 |
6315 |
360.47 |
| Dec 02 2016 |
4665 |
360.47 |
| Dec 02 2016 |
6315 |
360.47 |
| Nov 25 2016 |
4665 |
360.47 |
| Nov 25 2016 |
6310 |
360.47 |
| Nov 18 2016 |
4665 |
360.47 |
| Nov 18 2016 |
6310 |
360.47 |
| Nov 11 2016 |
4659 |
360.47 |
| Nov 11 2016 |
6312 |
360.47 |
| Nov 04 2016 |
4659 |
360.47 |
| Nov 04 2016 |
6312 |
360.47 |
| Oct 28 2016 |
4671 |
360.47 |
| Oct 28 2016 |
6320 |
360.47 |
| Oct 21 2016 |
4676 |
360.47 |
| Oct 21 2016 |
6324 |
360.47 |
| Oct 14 2016 |
4683 |
360.47 |
| Oct 14 2016 |
6364 |
360.47 |
| Oct 07 2016 |
4684 |
360.47 |
| Oct 07 2016 |
6368 |
360.47 |
| Sep 30 2016 |
4690 |
360.47 |
| Sep 30 2016 |
6370 |
360.47 |
| Sep 23 2016 |
4652 |
360.47 |
| Sep 23 2016 |
6333 |
360.47 |
| Sep 16 2016 |
4630 |
360.47 |
| Sep 16 2016 |
6350 |
360.47 |
| Sep 09 2016 |
4697 |
360.47 |
| Sep 09 2016 |
6366 |
360.47 |
| Sep 02 2016 |
4708 |
360.47 |
| Sep 02 2016 |
6460 |
360.47 |
| Aug 26 2016 |
4387 |
360.47 |
| Aug 26 2016 |
6154 |
360.47 |
| Aug 19 2016 |
4402 |
360.47 |
| Aug 19 2016 |
6193 |
360.47 |
| Aug 12 2016 |
4408 |
360.47 |
| Aug 12 2016 |
7116 |
360.47 |
| Aug 05 2016 |
4476 |
360.47 |
| Aug 05 2016 |
7243 |
360.47 |
| Jul 29 2016 |
4367 |
360.47 |
| Jul 29 2016 |
7307 |
360.47 |
| Jul 22 2016 |
4484 |
360.47 |
| Jul 22 2016 |
7399 |
360.47 |
| Jun 22 2016 |
4594 |
360.47 |
| Jun 22 2016 |
8133 |
360.47 |
| Jun 15 2016 |
4690 |
360.47 |
| Jun 15 2016 |
8256 |
360.47 |
| Jun 08 2016 |
4680 |
360.47 |
| Jun 08 2016 |
8298 |
360.47 |
| Jun 01 2016 |
4747 |
360.47 |
| Jun 01 2016 |
8551 |
360.47 |
| May 25 2016 |
4781 |
360.47 |
| May 25 2016 |
8602 |
360.47 |
| May 18 2016 |
4820 |
360.47 |
| May 18 2016 |
8639 |
360.47 |
| May 11 2016 |
4836 |
360.47 |
| May 11 2016 |
8611 |
360.47 |
| May 04 2016 |
4811 |
360.47 |
| May 04 2016 |
8585 |
360.47 |
| Apr 27 2016 |
4969 |
360.47 |
| Apr 27 2016 |
8777 |
360.47 |
| Apr 20 2016 |
5022 |
360.47 |
| Apr 20 2016 |
8886 |
360.47 |
| Jan 27 2016 |
8729 |
393.65 |
| Jan 27 2016 |
13328 |
393.65 |
| Jan 20 2016 |
8730 |
393.65 |
| Jan 20 2016 |
13335 |
393.65 |
| Jan 13 2016 |
8729 |
393.65 |
| Jan 13 2016 |
13354 |
393.65 |
| Jan 06 2016 |
8729 |
393.65 |
| Jan 06 2016 |
13363 |
393.65 |
| Dec 30 2015 |
8729 |
393.65 |
| Dec 30 2015 |
13358 |
393.65 |
| Dec 23 2015 |
8729 |
393.65 |
| Dec 23 2015 |
13358 |
393.65 |
| Dec 16 2015 |
8729 |
393.65 |
| Dec 16 2015 |
13358 |
393.65 |
| Dec 09 2015 |
8729 |
393.65 |
| Dec 09 2015 |
13363 |
393.65 |
| Dec 02 2015 |
8730 |
393.65 |
| Dec 02 2015 |
13364 |
393.65 |
| Nov 25 2015 |
8730 |
393.65 |
| Nov 25 2015 |
13365 |
393.65 |
| Nov 18 2015 |
8730 |
393.65 |
| Nov 18 2015 |
13365 |
393.65 |
| Nov 11 2015 |
8721 |
393.65 |
| Nov 11 2015 |
13361 |
393.65 |
| Nov 04 2015 |
8721 |
393.65 |
| Nov 04 2015 |
13361 |
393.65 |
| Oct 28 2015 |
8722 |
393.65 |
| Oct 28 2015 |
13345 |
393.65 |
| Oct 21 2015 |
8692 |
393.65 |
| Oct 21 2015 |
13334 |
393.65 |
| Oct 14 2015 |
8696 |
393.65 |
| Oct 14 2015 |
13340 |
393.65 |
| Oct 07 2015 |
8704 |
393.65 |
| Oct 07 2015 |
13344 |
393.65 |
| Sep 30 2015 |
8710 |
393.65 |
| Sep 30 2015 |
13356 |
393.65 |
| Sep 23 2015 |
8767 |
393.65 |
| Sep 23 2015 |
13399 |
393.65 |
| Sep 16 2015 |
8681 |
393.65 |
| Sep 16 2015 |
13351 |
393.65 |
| Sep 09 2015 |
8647 |
393.65 |
| Sep 09 2015 |
13333 |
393.65 |
| Sep 02 2015 |
8707 |
393.65 |
| Sep 02 2015 |
13331 |
393.65 |
| Aug 26 2015 |
8827 |
393.65 |
| Aug 26 2015 |
13487 |
393.65 |
| Aug 19 2015 |
9015 |
393.65 |
| Aug 19 2015 |
13641 |
393.65 |
| Aug 12 2015 |
9029 |
393.65 |
| Aug 12 2015 |
13696 |
393.65 |
| Aug 05 2015 |
9112 |
393.65 |
| Aug 05 2015 |
13696 |
393.65 |
| Jul 29 2015 |
9153 |
393.65 |
| Jul 29 2015 |
13893 |
393.65 |
| Jul 22 2015 |
9156 |
393.65 |
| Jul 22 2015 |
13899 |
393.65 |
| Jul 15 2015 |
9350 |
393.65 |
| Jul 15 2015 |
14003 |
393.65 |
| Jul 08 2015 |
9399 |
393.65 |
| Jul 08 2015 |
14126 |
393.65 |
| Jul 01 2015 |
9457 |
393.65 |
| Jul 01 2015 |
14236 |
393.65 |
| Jun 24 2015 |
9463 |
393.65 |
| Jun 24 2015 |
14289 |
393.65 |
| Jun 17 2015 |
9463 |
393.65 |
| Jun 17 2015 |
14359 |
393.65 |
| Jun 10 2015 |
9506 |
393.65 |
| Jun 10 2015 |
14322 |
393.65 |
| Jun 03 2015 |
9655 |
393.65 |
| Jun 03 2015 |
14529 |
393.65 |
| May 27 2015 |
9571 |
393.65 |
| May 27 2015 |
14418 |
393.65 |
| May 20 2015 |
9663 |
393.65 |
| May 20 2015 |
14457 |
393.65 |
| May 13 2015 |
9741 |
393.65 |
| May 13 2015 |
14512 |
393.65 |
| May 06 2015 |
9651 |
393.65 |
| May 06 2015 |
14219 |
393.65 |
| Apr 29 2015 |
9772 |
393.65 |
| Apr 29 2015 |
14439 |
393.65 |
| Apr 22 2015 |
9830 |
393.65 |
| Apr 22 2015 |
14517 |
393.65 |
| Apr 15 2015 |
9738 |
393.65 |
| Apr 15 2015 |
14501 |
393.65 |
| Apr 08 2015 |
9736 |
393.65 |
| Apr 08 2015 |
14526 |
393.65 |
| Apr 01 2015 |
9831 |
393.65 |
| Apr 01 2015 |
14780 |
393.65 |
| Mar 25 2015 |
9466 |
393.65 |
| Mar 25 2015 |
14364 |
393.65 |
| Mar 18 2015 |
9238 |
393.65 |
| Mar 18 2015 |
14096 |
393.65 |
| Mar 11 2015 |
9452 |
393.65 |
| Mar 11 2015 |
14545 |
393.65 |
| Mar 04 2015 |
9593 |
393.65 |
| Mar 04 2015 |
14704 |
393.65 |
| Feb 25 2015 |
9612 |
393.65 |
| Feb 25 2015 |
14724 |
393.65 |
| Feb 18 2015 |
9700 |
393.65 |
| Feb 18 2015 |
14794 |
393.65 |
| Feb 11 2015 |
9746 |
393.65 |
| Feb 11 2015 |
14823 |
393.65 |
| Feb 04 2015 |
9783 |
393.65 |
| Feb 04 2015 |
14827 |
393.65 |
| Oct 19 2012 |
4193 |
306.94 |
| Oct 19 2012 |
7732 |
327.21 |
| Sep 23 2012 |
4186 |
306.94 |
| Sep 23 2012 |
7704 |
327.21 |
| Aug 31 2012 |
4090 |
306.94 |
| Aug 31 2012 |
7596 |
327.21 |
| Aug 24 2012 |
4075 |
306.94 |
| Aug 24 2012 |
7550 |
327.21 |
| Aug 10 2012 |
4009 |
306.94 |
| Aug 10 2012 |
7426 |
327.21 |
| Aug 03 2012 |
3956 |
306.94 |
| Aug 03 2012 |
7371 |
327.21 |
| Jul 27 2012 |
3926 |
306.94 |
| Jul 27 2012 |
7297 |
327.21 |
| Jul 06 2012 |
3833 |
306.94 |
| Jul 06 2012 |
7200 |
327.21 |
| Jun 22 2012 |
3823 |
306.94 |
| Jun 22 2012 |
6937 |
327.21 |
| Jun 15 2012 |
3771 |
306.94 |
| Jun 15 2012 |
7353 |
327.21 |
| Jun 08 2012 |
3750 |
306.94 |
| Jun 08 2012 |
7306 |
327.21 |
| Jun 01 2012 |
3803 |
306.94 |
| Jun 01 2012 |
7297 |
327.21 |
| May 25 2012 |
3550 |
306.94 |
| May 25 2012 |
6808 |
327.21 |
| May 18 2012 |
3630 |
306.94 |
| May 18 2012 |
6921 |
327.21 |
| May 11 2012 |
3593 |
306.94 |
| May 11 2012 |
6958 |
327.21 |
| May 04 2012 |
3397 |
306.94 |
| May 04 2012 |
6837 |
327.21 |
| Apr 27 2012 |
3084 |
306.94 |
| Apr 27 2012 |
6760 |
327.21 |
| Apr 13 2012 |
7001 |
337.34 |
| Apr 06 2012 |
6896 |
337.34 |
| Mar 27 2012 |
6796 |
337.34 |
