| May 01 2020 |
17371 |
664.5 |
| May 01 2020 |
23779 |
664.5 |
| Apr 24 2020 |
18040 |
664.5 |
| Apr 24 2020 |
25435 |
664.5 |
| Apr 17 2020 |
18181 |
664.5 |
| Apr 17 2020 |
25942 |
664.5 |
| Apr 10 2020 |
18652 |
664.5 |
| Apr 10 2020 |
26625 |
664.5 |
| Apr 03 2020 |
19114 |
664.5 |
| Apr 03 2020 |
27314 |
664.5 |
| Mar 27 2020 |
19590 |
664.5 |
| Mar 27 2020 |
28062 |
664.5 |
| Mar 20 2020 |
19896 |
664.5 |
| Mar 20 2020 |
28426 |
664.5 |
| Mar 13 2020 |
20097 |
664.5 |
| Mar 13 2020 |
28840 |
664.5 |
| Mar 06 2020 |
20316 |
664.5 |
| Mar 06 2020 |
29159 |
664.5 |
| Feb 28 2020 |
20305 |
664.5 |
| Feb 28 2020 |
29133 |
664.5 |
| Feb 21 2020 |
20093 |
664.5 |
| Feb 21 2020 |
28880 |
664.5 |
| Feb 14 2020 |
20150 |
664.5 |
| Feb 14 2020 |
28931 |
664.5 |
| Feb 07 2020 |
20048 |
664.5 |
| Feb 07 2020 |
28736 |
664.5 |
| Jan 31 2020 |
20089 |
664.5 |
| Jan 31 2020 |
28805 |
664.5 |
| Jan 24 2020 |
20130 |
664.5 |
| Jan 24 2020 |
28834 |
664.5 |
| Jan 17 2020 |
19951 |
664.5 |
| Jan 17 2020 |
28690 |
664.5 |
| Jan 10 2020 |
19950 |
664.5 |
| Jan 10 2020 |
28692 |
664.5 |
| Jan 03 2020 |
19958 |
664.5 |
| Jan 03 2020 |
28701 |
664.5 |
| Dec 27 2019 |
19943 |
664.5 |
| Dec 27 2019 |
28691 |
664.5 |
| Dec 20 2019 |
19943 |
664.5 |
| Dec 20 2019 |
28691 |
664.5 |
| Dec 13 2019 |
19944 |
664.5 |
| Dec 13 2019 |
28692 |
664.5 |
| Dec 06 2019 |
19928 |
664.5 |
| Dec 06 2019 |
28673 |
664.5 |
| Nov 29 2019 |
19844 |
664.5 |
| Nov 29 2019 |
28613 |
664.5 |
| Nov 22 2019 |
19844 |
664.5 |
| Nov 22 2019 |
28613 |
664.5 |
| Nov 15 2019 |
19845 |
664.5 |
| Nov 15 2019 |
28618 |
664.5 |
| Nov 08 2019 |
19862 |
664.5 |
| Nov 08 2019 |
28500 |
664.5 |
| Nov 01 2019 |
19838 |
664.5 |
| Nov 01 2019 |
28023 |
664.5 |
| Oct 25 2019 |
19861 |
664.5 |
| Oct 25 2019 |
28046 |
664.5 |
| Oct 18 2019 |
19861 |
664.5 |
| Oct 18 2019 |
28116 |
664.5 |
| Oct 11 2019 |
19871 |
664.5 |
| Oct 11 2019 |
28069 |
664.5 |
| Oct 04 2019 |
19904 |
664.5 |
| Oct 04 2019 |
28035 |
664.5 |
| Sep 27 2019 |
19923 |
664.5 |
| Sep 27 2019 |
28188 |
664.5 |
| Sep 20 2019 |
19944 |
664.5 |
| Sep 20 2019 |
28134 |
664.5 |
| Sep 13 2019 |
19949 |
664.5 |
| Sep 13 2019 |
28216 |
664.5 |
| Sep 06 2019 |
19962 |
664.5 |
| Sep 06 2019 |
28830 |
664.5 |
| Aug 30 2019 |
20179 |
664.5 |
| Aug 30 2019 |
29022 |
664.5 |
| Aug 23 2019 |
20307 |
664.5 |
| Aug 23 2019 |
29364 |
664.5 |
| Aug 16 2019 |
20238 |
664.5 |
| Aug 16 2019 |
29245 |
664.5 |
| Aug 09 2019 |
20316 |
664.5 |
| Aug 09 2019 |
29346 |
664.5 |
| Aug 02 2019 |
20504 |
664.5 |
| Aug 02 2019 |
29571 |
664.5 |
| Jul 26 2019 |
20629 |
664.5 |
| Jul 26 2019 |
29695 |
664.5 |
| Jul 19 2019 |
20721 |
664.5 |
| Jul 19 2019 |
29955 |
664.5 |
| Jul 12 2019 |
20815 |
664.5 |
| Jul 12 2019 |
29967 |
664.5 |
| Jul 05 2019 |
21338 |
664.5 |
| Jul 05 2019 |
30501 |
664.5 |
| Jun 28 2019 |
21602 |
664.5 |
| Jun 28 2019 |
30754 |
664.5 |
| Jun 21 2019 |
21552 |
664.5 |
| Jun 21 2019 |
30532 |
664.5 |
| Jun 14 2019 |
21747 |
664.5 |
| Jun 14 2019 |
30645 |
664.5 |
| Jun 07 2019 |
22045 |
664.5 |
| Jun 07 2019 |
30963 |
664.5 |
| May 31 2019 |
21956 |
664.5 |
| May 31 2019 |
30863 |
664.5 |
| May 24 2019 |
21940 |
664.5 |
| May 24 2019 |
30892 |
664.5 |
| May 17 2019 |
22078 |
664.5 |
| May 17 2019 |
30922 |
664.5 |
| May 04 2018 |
10679 |
446 |
| May 04 2018 |
11412 |
453.73 |
| May 04 2018 |
15129 |
449.86 |
| Apr 27 2018 |
10631 |
446 |
| Apr 27 2018 |
11412 |
453.73 |
| Apr 27 2018 |
15078 |
449.86 |
| Apr 20 2018 |
10632 |
446 |
| Apr 20 2018 |
11530 |
453.73 |
| Apr 20 2018 |
15154 |
449.86 |
| Apr 13 2018 |
10548 |
446 |
| Apr 13 2018 |
11495 |
453.73 |
| Apr 13 2018 |
15073 |
449.86 |
| Apr 06 2018 |
10749 |
446 |
| Apr 06 2018 |
11429 |
453.73 |
| Apr 06 2018 |
15134 |
449.86 |
| Mar 30 2018 |
15521 |
491.82 |
| Mar 30 2018 |
13443 |
473.16 |
| Mar 30 2018 |
19417 |
480.62 |
| Mar 23 2018 |
15728 |
491.82 |
| Mar 23 2018 |
13462 |
473.16 |
| Mar 23 2018 |
19590 |
480.62 |
| Mar 16 2018 |
15581 |
491.82 |
| Mar 16 2018 |
13472 |
473.16 |
| Mar 16 2018 |
19529 |
480.62 |
| Mar 09 2018 |
15518 |
491.82 |
| Mar 09 2018 |
13370 |
473.16 |
| Mar 09 2018 |
19516 |
480.62 |
| Mar 02 2018 |
15600 |
491.82 |
| Mar 02 2018 |
13488 |
473.16 |
| Mar 02 2018 |
19778 |
480.62 |
| Feb 23 2018 |
15768 |
491.82 |
| Feb 23 2018 |
14080 |
478.13 |
| Feb 23 2018 |
18806 |
471.71 |
| Feb 16 2018 |
15776 |
491.82 |
| Feb 16 2018 |
14050 |
478.13 |
| Feb 16 2018 |
18776 |
471.71 |
| Feb 09 2018 |
17167 |
510.54 |
| Feb 09 2018 |
14108 |
478.48 |
| Feb 09 2018 |
17630 |
464.22 |
| Feb 02 2018 |
17222 |
512.62 |
| Feb 02 2018 |
14056 |
478.48 |
| Feb 02 2018 |
17545 |
464.22 |
| Jan 26 2018 |
17308 |
512.62 |
| Jan 26 2018 |
14086 |
478.48 |
| Jan 26 2018 |
17573 |
464.22 |
| Jan 19 2018 |
17312 |
512.62 |
| Jan 19 2018 |
14087 |
478.48 |
| Jan 19 2018 |
17579 |
464.22 |
| Jan 12 2018 |
17348 |
512.62 |
| Jan 12 2018 |
14061 |
478.48 |
| Jan 12 2018 |
17579 |
464.22 |
| Jan 05 2018 |
17348 |
512.62 |
| Jan 05 2018 |
14095 |
478.48 |
| Jan 05 2018 |
17605 |
464.22 |
| Dec 29 2017 |
17348 |
512.62 |
| Dec 29 2017 |
14096 |
478.48 |
| Dec 29 2017 |
17606 |
464.22 |
| Dec 22 2017 |
17348 |
512.62 |
| Dec 22 2017 |
14098 |
478.48 |
| Dec 22 2017 |
17608 |
464.22 |
| Dec 15 2017 |
17348 |
512.62 |
| Dec 15 2017 |
14087 |
478.48 |
| Dec 15 2017 |
17602 |
464.22 |
| Dec 08 2017 |
17348 |
512.62 |
| Dec 08 2017 |
14087 |
478.48 |
| Dec 08 2017 |
17602 |
464.22 |
| Dec 01 2017 |
17348 |
512.62 |
| Dec 01 2017 |
14087 |
478.48 |
| Dec 01 2017 |
17602 |
464.22 |
| Nov 24 2017 |
17348 |
512.62 |
| Nov 24 2017 |
14087 |
478.48 |
| Nov 24 2017 |
17602 |
464.22 |
| Nov 17 2017 |
17349 |
512.62 |
| Nov 17 2017 |
14087 |
478.48 |
| Nov 17 2017 |
17603 |
464.22 |
| Nov 10 2017 |
17379 |
512.62 |
| Nov 10 2017 |
14087 |
478.48 |
| Nov 10 2017 |
17613 |
464.22 |
| Nov 03 2017 |
17379 |
512.62 |
| Nov 03 2017 |
14088 |
478.48 |
| Nov 03 2017 |
17614 |
464.22 |
| Oct 27 2017 |
17397 |
512.62 |
| Oct 27 2017 |
14088 |
478.48 |
| Oct 27 2017 |
17650 |
464.22 |
| Oct 20 2017 |
17303 |
512.62 |
| Oct 20 2017 |
14103 |
478.48 |
| Oct 20 2017 |
17590 |
464.22 |
| Oct 13 2017 |
17354 |
512.62 |
| Oct 13 2017 |
14103 |
478.48 |
| Oct 13 2017 |
17617 |
464.22 |
| Oct 06 2017 |
17346 |
512.62 |
| Oct 06 2017 |
14089 |
478.48 |
| Oct 06 2017 |
17615 |
464.22 |
| Sep 29 2017 |
17344 |
512.62 |
| Sep 29 2017 |
14106 |
478.48 |
| Sep 29 2017 |
17528 |
464.22 |
| Sep 22 2017 |
17592 |
512.62 |
| Sep 22 2017 |
14097 |
478.48 |
| Sep 22 2017 |
17691 |
464.22 |
| Sep 15 2017 |
17575 |
512.62 |
| Sep 15 2017 |
14178 |
478.48 |
| Sep 15 2017 |
17770 |
464.22 |
| Sep 08 2017 |
17494 |
512.62 |
| Sep 08 2017 |
14199 |
478.48 |
| Sep 08 2017 |
17890 |
464.22 |
| Sep 01 2017 |
17546 |
512.62 |
| Sep 01 2017 |
14403 |
478.48 |
| Sep 01 2017 |
17948 |
464.22 |
| Aug 25 2017 |
17903 |
512.62 |
| Aug 25 2017 |
14432 |
478.48 |
| Aug 25 2017 |
18308 |
464.22 |
| Aug 18 2017 |
17975 |
512.62 |
| Aug 18 2017 |
14485 |
478.48 |
| Aug 18 2017 |
18404 |
464.22 |
| Aug 11 2017 |
18057 |
512.62 |
| Aug 11 2017 |
14431 |
478.48 |
| Aug 11 2017 |
18431 |
464.22 |
| Aug 04 2017 |
18151 |
512.62 |
| Aug 04 2017 |
14571 |
478.48 |
| Aug 04 2017 |
18630 |
464.22 |
| Jul 28 2017 |
18289 |
512.62 |
| Jul 28 2017 |
14611 |
478.48 |
| Jul 28 2017 |
18755 |
464.22 |
| Jul 21 2017 |
18300 |
512.62 |
| Jul 21 2017 |
14691 |
478.48 |
| Jul 21 2017 |
18880 |
464.22 |
| Jul 14 2017 |
18379 |
512.62 |
| Jul 14 2017 |
14774 |
478.48 |
| Jul 14 2017 |
18939 |
464.22 |
| Jul 07 2017 |
18466 |
512.62 |
| Jul 07 2017 |
14839 |
478.48 |
| Jul 07 2017 |
19013 |
464.22 |
| Jun 30 2017 |
18490 |
512.55 |
| Jun 30 2017 |
14401 |
473.26 |
| Jun 30 2017 |
19080 |
464.22 |
| Jun 23 2017 |
18698 |
512.55 |
| Jun 23 2017 |
15484 |
473.26 |
| Jun 23 2017 |
19202 |
464.22 |
| Jun 16 2017 |
18731 |
512.55 |
| Jun 16 2017 |
15566 |
473.26 |
| Jun 16 2017 |
19217 |
464.22 |
| Jun 09 2017 |
18636 |
512.55 |
| Jun 09 2017 |
15648 |
473.26 |
| Jun 09 2017 |
19090 |
464.22 |
| Jun 02 2017 |
19017 |
512.55 |
| Jun 02 2017 |
15679 |
473.26 |
| Jun 02 2017 |
19352 |
464.22 |
| May 26 2017 |
19068 |
512.55 |
| May 26 2017 |
15799 |
473.26 |
| May 26 2017 |
19407 |
464.22 |
| May 19 2017 |
19554 |
512.55 |
| May 19 2017 |
15816 |
473.26 |
| May 19 2017 |
19627 |
464.22 |
| May 12 2017 |
9207 |
516.98 |
| May 12 2017 |
21035 |
529.46 |
| May 12 2017 |
17239 |
485.09 |
| May 12 2017 |
22655 |
484.97 |
| May 05 2017 |
9422 |
516.98 |
| May 05 2017 |
21033 |
529.46 |
| May 05 2017 |
17183 |
485.09 |
| May 05 2017 |
22625 |
484.97 |
| Apr 28 2017 |
9443 |
516.98 |
| Apr 28 2017 |
20787 |
529.46 |
| Apr 28 2017 |
16915 |
485.09 |
| Apr 28 2017 |
22360 |
484.97 |
| Apr 21 2017 |
9585 |
516.98 |
| Apr 21 2017 |
21113 |
529.46 |
| Apr 21 2017 |
17178 |
485.09 |
| Apr 21 2017 |
22602 |
484.97 |
| Apr 14 2017 |
9787 |
516.98 |
| Apr 14 2017 |
21373 |
529.46 |
| Apr 14 2017 |
17223 |
485.09 |
| Apr 14 2017 |
22607 |
484.97 |
| Apr 07 2017 |
9812 |
516.98 |
| Apr 07 2017 |
19824 |
513.81 |
| Apr 07 2017 |
17352 |
485.09 |
| Apr 07 2017 |
22308 |
484.97 |
| Mar 31 2017 |
10195 |
516.98 |
| Mar 31 2017 |
20005 |
515.88 |
| Mar 31 2017 |
18180 |
490.26 |
| Mar 31 2017 |
23090 |
489.21 |
| Mar 24 2017 |
9927 |
516.98 |
| Mar 24 2017 |
19593 |
515.88 |
| Mar 24 2017 |
16720 |
476.57 |
| Mar 24 2017 |
22713 |
489.21 |
| Mar 17 2017 |
10098 |
516.98 |
| Mar 17 2017 |
19900 |
515.88 |
| Mar 17 2017 |
16810 |
476.57 |
| Mar 17 2017 |
22884 |
489.21 |
| Mar 10 2017 |
9947 |
516.98 |
| Mar 10 2017 |
18839 |
503.99 |
| Mar 10 2017 |
16929 |
476.57 |
| Mar 10 2017 |
22922 |
489.21 |
| Mar 03 2017 |
10478 |
531.95 |
| Mar 03 2017 |
18573 |
502.78 |
| Mar 03 2017 |
16855 |
476.57 |
| Mar 03 2017 |
22807 |
489.21 |
| Feb 24 2017 |
10614 |
531.95 |
| Feb 24 2017 |
16965 |
483.67 |
| Feb 24 2017 |
16356 |
472.74 |
| Feb 24 2017 |
22378 |
485.47 |
| Feb 17 2017 |
10495 |
531.95 |
| Feb 17 2017 |
17043 |
484.8 |
| Feb 17 2017 |
16162 |
472.74 |
| Feb 17 2017 |
20679 |
472.28 |
| Feb 10 2017 |
10677 |
531.95 |
| Feb 10 2017 |
15834 |
470.66 |
| Feb 10 2017 |
16360 |
474.19 |
| Feb 10 2017 |
21055 |
474.54 |
| Feb 03 2017 |
10626 |
531.95 |
| Feb 03 2017 |
15081 |
464.05 |
| Feb 03 2017 |
16361 |
474.19 |
| Feb 03 2017 |
21040 |
474.54 |
| Jan 27 2017 |
10605 |
531.95 |
| Jan 27 2017 |
15077 |
464.05 |
| Jan 27 2017 |
16403 |
474.19 |
| Jan 27 2017 |
21047 |
474.54 |
| Jan 20 2017 |
10630 |
531.95 |
| Jan 20 2017 |
15025 |
464.05 |
| Jan 20 2017 |
16388 |
474.19 |
| Jan 20 2017 |
20993 |
474.54 |
| Jan 13 2017 |
10630 |
531.95 |
| Jan 13 2017 |
15006 |
464.05 |
| Jan 13 2017 |
16398 |
474.19 |
| Jan 13 2017 |
20974 |
474.54 |
| Jan 06 2017 |
10630 |
531.95 |
| Jan 06 2017 |
15006 |
464.05 |
| Jan 06 2017 |
16402 |
474.19 |
| Jan 06 2017 |
20976 |
474.54 |
| Dec 30 2016 |
10626 |
531.95 |
| Dec 30 2016 |
15006 |
464.05 |
| Dec 30 2016 |
16406 |
474.19 |
| Dec 30 2016 |
20983 |
474.54 |
| Dec 23 2016 |
10626 |
531.95 |
| Dec 23 2016 |
15006 |
464.05 |
| Dec 23 2016 |
16406 |
474.19 |
| Dec 23 2016 |
20983 |
474.54 |
| Dec 16 2016 |
10626 |
531.95 |
| Dec 16 2016 |
15006 |
464.05 |
| Dec 16 2016 |
16399 |
474.19 |
| Dec 16 2016 |
20982 |
474.54 |
| Dec 09 2016 |
10631 |
531.95 |
| Dec 09 2016 |
15005 |
464.05 |
| Dec 09 2016 |
16399 |
474.19 |
| Dec 09 2016 |
20981 |
474.54 |
| Dec 02 2016 |
10631 |
531.95 |
| Dec 02 2016 |
15005 |
464.05 |
| Dec 02 2016 |
16399 |
474.19 |
| Dec 02 2016 |
20981 |
474.54 |
| Nov 25 2016 |
10620 |
531.95 |
| Nov 25 2016 |
15005 |
464.05 |
| Nov 25 2016 |
16395 |
474.19 |
| Nov 25 2016 |
20977 |
474.54 |
| Nov 18 2016 |
10620 |
531.95 |
| Nov 18 2016 |
15005 |
464.05 |
| Nov 18 2016 |
16395 |
474.19 |
| Nov 18 2016 |
20977 |
474.54 |
| Nov 11 2016 |
10620 |
531.95 |
| Nov 11 2016 |
14987 |
464.05 |
| Nov 11 2016 |
16395 |
474.19 |
| Nov 11 2016 |
20960 |
474.54 |
| Nov 04 2016 |
10620 |
531.95 |
| Nov 04 2016 |
14987 |
464.05 |
| Nov 04 2016 |
16395 |
474.19 |
| Nov 04 2016 |
20960 |
474.54 |
| Oct 28 2016 |
10601 |
531.95 |
| Oct 28 2016 |
15007 |
464.05 |
| Oct 28 2016 |
16396 |
474.19 |
| Oct 28 2016 |
20980 |
474.54 |
| Oct 21 2016 |
10601 |
531.95 |
| Oct 21 2016 |
15023 |
464.05 |
| Oct 21 2016 |
16403 |
474.19 |
| Oct 21 2016 |
20999 |
474.54 |
| Oct 14 2016 |
10616 |
531.95 |
| Oct 14 2016 |
15028 |
464.05 |
| Oct 14 2016 |
16357 |
474.19 |
| Oct 14 2016 |
20976 |
474.54 |
| Oct 07 2016 |
10614 |
531.95 |
| Oct 07 2016 |
15034 |
464.05 |
| Oct 07 2016 |
16375 |
474.19 |
| Oct 07 2016 |
20983 |
474.54 |
| Sep 30 2016 |
10664 |
531.95 |
| Sep 30 2016 |
15039 |
464.05 |
| Sep 30 2016 |
16417 |
474.19 |
| Sep 30 2016 |
21006 |
474.54 |
| Sep 23 2016 |
10631 |
531.95 |
| Sep 23 2016 |
14866 |
464.05 |
| Sep 23 2016 |
16429 |
474.19 |
| Sep 23 2016 |
20840 |
474.54 |
| Sep 16 2016 |
10635 |
531.95 |
| Sep 16 2016 |
14807 |
464.05 |
| Sep 16 2016 |
16524 |
474.19 |
| Sep 16 2016 |
20868 |
474.54 |
| Sep 09 2016 |
10760 |
531.95 |
| Sep 09 2016 |
14910 |
464.05 |
| Sep 09 2016 |
16609 |
474.19 |
| Sep 09 2016 |
20957 |
474.54 |
| Sep 02 2016 |
10945 |
531.95 |
| Sep 02 2016 |
14960 |
464.05 |
| Sep 02 2016 |
16782 |
474.19 |
| Sep 02 2016 |
21129 |
474.54 |
| Aug 26 2016 |
10649 |
531.95 |
| Aug 26 2016 |
14740 |
464.05 |
| Aug 26 2016 |
16846 |
474.19 |
| Aug 26 2016 |
20924 |
474.54 |
| Aug 19 2016 |
10847 |
531.95 |
| Aug 19 2016 |
14771 |
464.05 |
| Aug 19 2016 |
16879 |
474.19 |
| Aug 19 2016 |
20935 |
474.54 |
| Aug 12 2016 |
11223 |
531.95 |
| Aug 12 2016 |
14783 |
464.05 |
| Aug 12 2016 |
17095 |
474.19 |
| Aug 12 2016 |
22773 |
474.54 |
| Aug 05 2016 |
11321 |
531.95 |
| Aug 05 2016 |
14839 |
464.05 |
| Aug 05 2016 |
17021 |
474.19 |
| Aug 05 2016 |
22892 |
474.54 |
| Jul 29 2016 |
11429 |
531.95 |
| Jul 29 2016 |
14714 |
464.05 |
| Jul 29 2016 |
17065 |
474.19 |
| Jul 29 2016 |
23075 |
474.54 |
| Jul 22 2016 |
11557 |
531.95 |
| Jul 22 2016 |
14820 |
464.05 |
| Jul 22 2016 |
17281 |
474.19 |
| Jul 22 2016 |
23287 |
474.54 |
| Jun 22 2016 |
11391 |
531.95 |
| Jun 22 2016 |
15050 |
464.05 |
| Jun 22 2016 |
17578 |
474.19 |
| Jun 22 2016 |
24378 |
474.69 |
| Jun 15 2016 |
11801 |
531.95 |
| Jun 15 2016 |
15261 |
464.05 |
| Jun 15 2016 |
17624 |
474.19 |
| Jun 15 2016 |
24624 |
474.69 |
| Jun 08 2016 |
11960 |
531.95 |
| Jun 08 2016 |
15328 |
464.05 |
| Jun 08 2016 |
17744 |
474.19 |
| Jun 08 2016 |
24719 |
474.69 |
| Jun 01 2016 |
12151 |
531.95 |
| Jun 01 2016 |
15412 |
464.05 |
| Jun 01 2016 |
17833 |
474.19 |
| Jun 01 2016 |
25023 |
474.69 |
| May 25 2016 |
12039 |
531.95 |
| May 25 2016 |
15379 |
464.05 |
| May 25 2016 |
17739 |
474.19 |
| May 25 2016 |
24861 |
474.69 |
| May 18 2016 |
12578 |
546.91 |
| May 18 2016 |
15484 |
464.05 |
| May 18 2016 |
17926 |
474.19 |
| May 18 2016 |
25003 |
474.02 |
| May 11 2016 |
12484 |
546.91 |
| May 11 2016 |
15546 |
464.05 |
| May 11 2016 |
17837 |
474.19 |
| May 11 2016 |
25049 |
474.02 |
| May 04 2016 |
12482 |
546.91 |
| May 04 2016 |
15445 |
464.05 |
| May 04 2016 |
17731 |
474.19 |
| May 04 2016 |
24941 |
474.02 |
| Apr 27 2016 |
12752 |
546.91 |
| Apr 27 2016 |
15661 |
464.05 |
| Apr 27 2016 |
18050 |
474.19 |
| Apr 27 2016 |
25266 |
474.02 |
| Apr 20 2016 |
12767 |
546.91 |
| Apr 20 2016 |
16742 |
475.01 |
| Apr 20 2016 |
18071 |
474.19 |
| Apr 20 2016 |
25899 |
478.46 |
| Apr 13 2016 |
12869 |
550.61 |
| Apr 13 2016 |
19292 |
496.97 |
| Apr 13 2016 |
17471 |
469.69 |
| Apr 13 2016 |
25838 |
478.46 |
| Apr 06 2016 |
13077 |
550.61 |
| Apr 06 2016 |
19237 |
491.74 |
| Apr 06 2016 |
17539 |
469.69 |
| Apr 06 2016 |
26116 |
478.46 |
| Mar 30 2016 |
12677 |
550.61 |
| Mar 30 2016 |
19029 |
491.74 |
| Mar 30 2016 |
17663 |
472.24 |
| Mar 30 2016 |
25921 |
478 |
| Mar 23 2016 |
13168 |
550.61 |
| Mar 23 2016 |
19339 |
491.74 |
| Mar 23 2016 |
19661 |
493.44 |
| Mar 23 2016 |
26736 |
483.21 |
| Mar 16 2016 |
13205 |
554.31 |
| Mar 16 2016 |
19785 |
494.58 |
| Mar 16 2016 |
19598 |
493.44 |
| Mar 16 2016 |
25053 |
471.36 |
| Mar 09 2016 |
13266 |
554.31 |
| Mar 09 2016 |
21609 |
511.65 |
| Mar 09 2016 |
19718 |
496.38 |
| Mar 09 2016 |
25131 |
471.36 |
| Mar 02 2016 |
13271 |
554.31 |
| Mar 02 2016 |
21253 |
511.65 |
| Mar 02 2016 |
20838 |
510.14 |
| Mar 02 2016 |
26475 |
482.73 |
| Feb 24 2016 |
13188 |
554.31 |
| Feb 24 2016 |
21184 |
511.65 |
| Feb 24 2016 |
20748 |
510.14 |
| Feb 24 2016 |
26322 |
482.73 |
| Feb 17 2016 |
13298 |
552.37 |
| Feb 17 2016 |
20636 |
502.84 |
| Feb 17 2016 |
20304 |
503.49 |
| Feb 17 2016 |
26591 |
482.73 |
| Feb 10 2016 |
13395 |
552.37 |
| Feb 10 2016 |
23536 |
538.76 |
| Feb 10 2016 |
21676 |
520.93 |
| Feb 10 2016 |
29987 |
508.77 |
| Feb 03 2016 |
13415 |
552.37 |
| Feb 03 2016 |
23485 |
538.76 |
| Feb 03 2016 |
21653 |
520.93 |
| Feb 03 2016 |
29953 |
508.77 |
| Jan 27 2016 |
13415 |
552.37 |
| Jan 27 2016 |
23530 |
538.76 |
| Jan 27 2016 |
21565 |
520.93 |
| Jan 27 2016 |
29906 |
508.77 |
| Jan 20 2016 |
13435 |
552.37 |
| Jan 20 2016 |
23758 |
542.15 |
| Jan 20 2016 |
21310 |
517.31 |
| Jan 20 2016 |
29898 |
508.77 |
| Jan 13 2016 |
13435 |
552.37 |
| Jan 13 2016 |
23788 |
542.15 |
| Jan 13 2016 |
21362 |
517.31 |
| Jan 13 2016 |
29944 |
508.77 |
| Jan 06 2016 |
13435 |
552.37 |
| Jan 06 2016 |
23788 |
542.15 |
| Jan 06 2016 |
21384 |
517.31 |
| Jan 06 2016 |
29959 |
508.77 |
| Dec 30 2015 |
13449 |
552.37 |
| Dec 30 2015 |
23788 |
542.15 |
| Dec 30 2015 |
21370 |
517.31 |
| Dec 30 2015 |
29949 |
508.77 |
| Dec 23 2015 |
13449 |
552.37 |
| Dec 23 2015 |
23781 |
542.15 |
| Dec 23 2015 |
21369 |
517.31 |
| Dec 23 2015 |
29948 |
508.77 |
| Dec 16 2015 |
13449 |
552.37 |
| Dec 16 2015 |
23782 |
542.15 |
| Dec 16 2015 |
21369 |
517.31 |
| Dec 16 2015 |
29948 |
508.77 |
| Dec 09 2015 |
13449 |
552.37 |
| Dec 09 2015 |
23783 |
542.15 |
| Dec 09 2015 |
21379 |
517.31 |
| Dec 09 2015 |
29953 |
508.77 |
| Dec 02 2015 |
13450 |
552.37 |
| Dec 02 2015 |
23784 |
542.15 |
| Dec 02 2015 |
21381 |
517.31 |
| Dec 02 2015 |
29955 |
508.77 |
| Nov 25 2015 |
13450 |
552.37 |
| Nov 25 2015 |
23784 |
542.15 |
| Nov 25 2015 |
21382 |
517.31 |
| Nov 25 2015 |
29956 |
508.77 |
| Nov 18 2015 |
13450 |
552.37 |
| Nov 18 2015 |
23783 |
542.15 |
| Nov 18 2015 |
21382 |
517.31 |
| Nov 18 2015 |
29955 |
508.77 |
| Nov 11 2015 |
13450 |
552.37 |
| Nov 11 2015 |
23751 |
542.15 |
| Nov 11 2015 |
21382 |
517.31 |
| Nov 11 2015 |
29937 |
508.77 |
| Nov 04 2015 |
13450 |
552.37 |
| Nov 04 2015 |
23751 |
542.15 |
| Nov 04 2015 |
21382 |
517.31 |
| Nov 04 2015 |
29937 |
508.77 |
| Oct 28 2015 |
13413 |
552.37 |
| Oct 28 2015 |
23754 |
542.15 |
| Oct 28 2015 |
21344 |
517.31 |
| Oct 28 2015 |
29891 |
508.77 |
| Oct 21 2015 |
13382 |
552.37 |
| Oct 21 2015 |
23667 |
542.15 |
| Oct 21 2015 |
21369 |
517.31 |
| Oct 21 2015 |
29859 |
508.77 |
| Oct 14 2015 |
13382 |
552.37 |
| Oct 14 2015 |
23653 |
542.15 |
| Oct 14 2015 |
21336 |
517.31 |
| Oct 14 2015 |
29822 |
508.77 |
| Oct 07 2015 |
13397 |
552.37 |
| Oct 07 2015 |
23701 |
542.15 |
| Oct 07 2015 |
21266 |
517.31 |
| Oct 07 2015 |
29832 |
508.77 |
| Sep 30 2015 |
13427 |
552.37 |
| Sep 30 2015 |
23718 |
542.15 |
| Sep 30 2015 |
21266 |
517.31 |
| Sep 30 2015 |
29852 |
508.77 |
| Sep 23 2015 |
13257 |
552.37 |
| Sep 23 2015 |
23835 |
542.15 |
| Sep 23 2015 |
21232 |
517.31 |
| Sep 23 2015 |
29882 |
508.77 |
| Sep 16 2015 |
13188 |
552.37 |
| Sep 16 2015 |
23590 |
542.15 |
| Sep 16 2015 |
21210 |
517.31 |
| Sep 16 2015 |
29740 |
508.77 |
| Sep 09 2015 |
13071 |
552.37 |
| Sep 09 2015 |
23537 |
542.15 |
| Sep 09 2015 |
21158 |
517.31 |
| Sep 09 2015 |
29663 |
508.77 |
| Sep 02 2015 |
12934 |
552.37 |
| Sep 02 2015 |
23657 |
542.15 |
| Sep 02 2015 |
20941 |
517.31 |
| Sep 02 2015 |
29599 |
508.77 |
| Aug 26 2015 |
13203 |
552.37 |
| Aug 26 2015 |
23858 |
542.15 |
| Aug 26 2015 |
21182 |
517.31 |
| Aug 26 2015 |
29792 |
508.77 |
| Aug 19 2015 |
13120 |
552.37 |
| Aug 19 2015 |
24100 |
542.15 |
| Aug 19 2015 |
21272 |
517.31 |
| Aug 19 2015 |
30070 |
508.77 |
| Aug 12 2015 |
13239 |
552.37 |
| Aug 12 2015 |
24071 |
542.15 |
| Aug 12 2015 |
21425 |
517.31 |
| Aug 12 2015 |
30386 |
510.55 |
| Aug 05 2015 |
13133 |
552.37 |
| Aug 05 2015 |
24146 |
542.15 |
| Aug 05 2015 |
21353 |
517.31 |
| Aug 05 2015 |
30351 |
510.55 |
| Jul 29 2015 |
12991 |
552.37 |
| Jul 29 2015 |
24108 |
542.15 |
| Jul 29 2015 |
21561 |
517.31 |
| Jul 29 2015 |
30589 |
510.55 |
| Jul 22 2015 |
13117 |
552.37 |
| Jul 22 2015 |
24070 |
542.15 |
| Jul 22 2015 |
21506 |
517.31 |
| Jul 22 2015 |
30659 |
510.55 |
| Jul 15 2015 |
13331 |
552.37 |
| Jul 15 2015 |
24399 |
542.15 |
| Jul 15 2015 |
21599 |
517.31 |
| Jul 15 2015 |
30880 |
510.55 |
| Jul 08 2015 |
13377 |
552.37 |
| Jul 08 2015 |
24488 |
542.15 |
| Jul 08 2015 |
21629 |
517.31 |
| Jul 08 2015 |
31028 |
510.55 |
| Jul 01 2015 |
13553 |
552.37 |
| Jul 01 2015 |
24637 |
542.15 |
| Jul 01 2015 |
21751 |
517.31 |
| Jul 01 2015 |
31179 |
510.55 |
| Jun 24 2015 |
13511 |
552.37 |
| Jun 24 2015 |
24685 |
542.15 |
| Jun 24 2015 |
21810 |
517.31 |
| Jun 24 2015 |
31281 |
510.55 |
| Jun 17 2015 |
13328 |
552.37 |
| Jun 17 2015 |
24499 |
542.15 |
| Jun 17 2015 |
21907 |
517.31 |
| Jun 17 2015 |
31293 |
510.55 |
| Jun 10 2015 |
13478 |
552.37 |
| Jun 10 2015 |
24782 |
542.15 |
| Jun 10 2015 |
21931 |
517.31 |
| Jun 10 2015 |
31386 |
510.55 |
| Jun 03 2015 |
13360 |
552.37 |
| Jun 03 2015 |
24949 |
542.15 |
| Jun 03 2015 |
22729 |
528.26 |
| Jun 03 2015 |
32092 |
515 |
| May 27 2015 |
13041 |
552.37 |
| May 27 2015 |
24697 |
542.15 |
| May 27 2015 |
22666 |
528.26 |
| May 27 2015 |
31795 |
515 |
| May 20 2015 |
13023 |
552.37 |
| May 20 2015 |
24807 |
542.15 |
| May 20 2015 |
22754 |
528.26 |
| May 20 2015 |
31823 |
515 |
| May 13 2015 |
13020 |
552.37 |
| May 13 2015 |
25121 |
542.15 |
| May 13 2015 |
22504 |
526.87 |
| May 13 2015 |
31915 |
515 |
| May 06 2015 |
12362 |
552.37 |
| May 06 2015 |
24335 |
534.22 |
| May 06 2015 |
21522 |
519.74 |
| May 06 2015 |
31541 |
515 |
| Apr 29 2015 |
12718 |
552.37 |
| Apr 29 2015 |
24668 |
534.22 |
| Apr 29 2015 |
21696 |
519.74 |
| Apr 29 2015 |
31804 |
515 |
| Apr 22 2015 |
12979 |
552.37 |
| Apr 22 2015 |
24753 |
534.22 |
| Apr 22 2015 |
21832 |
519.74 |
| Apr 22 2015 |
31955 |
515 |
| Apr 15 2015 |
12723 |
550.44 |
| Apr 15 2015 |
24855 |
542.78 |
| Apr 15 2015 |
22898 |
536.74 |
| Apr 15 2015 |
34536 |
541.9 |
| Apr 08 2015 |
12790 |
550.44 |
| Apr 08 2015 |
24988 |
542.78 |
| Apr 08 2015 |
23702 |
544.25 |
| Apr 08 2015 |
35040 |
545.06 |
| Apr 01 2015 |
12781 |
550.44 |
| Apr 01 2015 |
25159 |
542.78 |
| Apr 01 2015 |
23966 |
544.25 |
| Apr 01 2015 |
35733 |
545.06 |
| Mar 25 2015 |
12565 |
550.44 |
| Mar 25 2015 |
24456 |
542.78 |
| Mar 25 2015 |
23692 |
544.25 |
| Mar 25 2015 |
34759 |
545.06 |
| Mar 18 2015 |
11788 |
550.44 |
| Mar 18 2015 |
23290 |
542.78 |
| Mar 18 2015 |
22969 |
544.25 |
| Mar 18 2015 |
33404 |
545.06 |
| Mar 11 2015 |
12309 |
550.44 |
| Mar 11 2015 |
23837 |
542.78 |
| Mar 11 2015 |
25230 |
591.41 |
| Mar 11 2015 |
35692 |
563.76 |
| Mar 04 2015 |
12555 |
550.44 |
| Mar 04 2015 |
24295 |
542.78 |
| Mar 04 2015 |
25597 |
591.41 |
| Mar 04 2015 |
36140 |
563.76 |
| Feb 25 2015 |
12432 |
550.44 |
| Feb 25 2015 |
24298 |
542.78 |
| Feb 25 2015 |
25407 |
591.41 |
| Feb 25 2015 |
36124 |
563.76 |
| Feb 18 2015 |
12286 |
541.26 |
| Feb 18 2015 |
24714 |
545.92 |
| Feb 18 2015 |
25005 |
574.54 |
| Feb 18 2015 |
34670 |
543.63 |
| Feb 11 2015 |
12416 |
541.26 |
| Feb 11 2015 |
24721 |
545.92 |
| Feb 11 2015 |
25136 |
574.54 |
| Feb 11 2015 |
34693 |
543.63 |
| Feb 04 2015 |
12463 |
541.26 |
| Feb 04 2015 |
26344 |
577.2 |
| Feb 04 2015 |
25109 |
574.54 |
| Feb 04 2015 |
34732 |
543.63 |
| Jan 28 2015 |
12463 |
541.26 |
| Jan 28 2015 |
26181 |
573.96 |
| Jan 28 2015 |
25122 |
574.54 |
| Jan 28 2015 |
34518 |
541.69 |
| Jan 21 2015 |
12495 |
541.26 |
| Jan 21 2015 |
27580 |
620.71 |
| Jan 21 2015 |
25579 |
589.69 |
| Jan 21 2015 |
37377 |
579.3 |
| Jan 14 2015 |
12495 |
541.26 |
| Jan 14 2015 |
27593 |
620.71 |
| Jan 14 2015 |
25564 |
589.69 |
| Jan 14 2015 |
37370 |
579.3 |
| Jan 07 2015 |
12495 |
541.26 |
| Jan 07 2015 |
27592 |
620.71 |
| Jan 07 2015 |
25562 |
589.69 |
| Jan 07 2015 |
37358 |
579.3 |
| Dec 31 2014 |
12566 |
541.26 |
| Dec 31 2014 |
27592 |
620.71 |
| Dec 31 2014 |
25565 |
589.69 |
| Dec 31 2014 |
37390 |
579.3 |
| Dec 24 2014 |
12566 |
541.26 |
| Dec 24 2014 |
27592 |
620.71 |
| Dec 24 2014 |
25565 |
589.69 |
| Dec 24 2014 |
37390 |
579.3 |
| Dec 17 2014 |
12566 |
541.26 |
| Dec 17 2014 |
27592 |
620.71 |
| Dec 17 2014 |
25542 |
589.69 |
| Dec 17 2014 |
37377 |
579.3 |
| Dec 10 2014 |
12566 |
541.26 |
| Dec 10 2014 |
27592 |
620.71 |
| Dec 10 2014 |
25543 |
589.69 |
| Dec 10 2014 |
37378 |
579.3 |
| Dec 03 2014 |
12567 |
541.26 |
| Dec 03 2014 |
27592 |
620.71 |
| Dec 03 2014 |
25543 |
589.69 |
| Dec 03 2014 |
37378 |
579.3 |
| Nov 26 2014 |
12567 |
541.26 |
| Nov 26 2014 |
27592 |
620.71 |
| Nov 26 2014 |
25543 |
589.69 |
| Nov 26 2014 |
37378 |
579.3 |
| Nov 19 2014 |
12564 |
541.26 |
| Nov 19 2014 |
27592 |
620.71 |
| Nov 19 2014 |
25543 |
589.69 |
| Nov 19 2014 |
37377 |
579.3 |
| Nov 12 2014 |
12564 |
541.26 |
| Nov 12 2014 |
27592 |
620.71 |
| Nov 12 2014 |
25544 |
589.69 |
| Nov 12 2014 |
37380 |
579.3 |
| Nov 05 2014 |
12564 |
541.26 |
| Nov 05 2014 |
27592 |
620.71 |
| Nov 05 2014 |
25544 |
589.69 |
| Nov 05 2014 |
37382 |
579.3 |
| Oct 29 2014 |
12564 |
541.26 |
| Oct 29 2014 |
27582 |
620.71 |
| Oct 29 2014 |
25544 |
589.69 |
| Oct 29 2014 |
37376 |
579.3 |
| Oct 22 2014 |
12530 |
541.26 |
| Oct 22 2014 |
27509 |
620.71 |
| Oct 22 2014 |
25432 |
589.69 |
| Oct 22 2014 |
37371 |
579.3 |
| Oct 15 2014 |
12517 |
541.26 |
| Oct 15 2014 |
27340 |
620.71 |
| Oct 15 2014 |
25412 |
589.69 |
| Oct 15 2014 |
37236 |
579.3 |
| Oct 08 2014 |
12509 |
541.26 |
| Oct 08 2014 |
27350 |
620.71 |
| Oct 08 2014 |
25363 |
589.69 |
| Oct 08 2014 |
37209 |
579.3 |
| Oct 01 2014 |
12543 |
541.26 |
| Oct 01 2014 |
27358 |
620.71 |
| Oct 01 2014 |
25409 |
589.69 |
| Oct 01 2014 |
37289 |
579.3 |
| Sep 24 2014 |
12496 |
541.26 |
| Sep 24 2014 |
27446 |
620.71 |
| Sep 24 2014 |
25250 |
589.69 |
| Sep 24 2014 |
37264 |
579.3 |
| Sep 17 2014 |
12428 |
541.26 |
| Sep 17 2014 |
27178 |
620.71 |
| Sep 17 2014 |
25294 |
589.69 |
| Sep 17 2014 |
37120 |
579.3 |
| Sep 10 2014 |
12496 |
541.26 |
| Sep 10 2014 |
27164 |
620.71 |
| Sep 10 2014 |
25065 |
589.69 |
| Sep 10 2014 |
37183 |
579.3 |
| Sep 03 2014 |
12497 |
541.26 |
| Sep 03 2014 |
27251 |
620.71 |
| Sep 03 2014 |
24952 |
589.69 |
| Sep 03 2014 |
37203 |
579.3 |
| Aug 27 2014 |
12297 |
541.26 |
| Aug 27 2014 |
27119 |
620.71 |
| Aug 27 2014 |
25121 |
589.69 |
| Aug 27 2014 |
37311 |
579.3 |
| Aug 20 2014 |
12284 |
541.26 |
| Aug 20 2014 |
27046 |
620.71 |
| Aug 20 2014 |
25026 |
589.69 |
| Aug 20 2014 |
37361 |
579.3 |
| Aug 13 2014 |
12260 |
541.26 |
| Aug 13 2014 |
26966 |
620.71 |
| Aug 13 2014 |
25207 |
589.69 |
| Aug 13 2014 |
37502 |
579.3 |
| Aug 06 2014 |
12160 |
541.26 |
| Aug 06 2014 |
27236 |
620.71 |
| Aug 06 2014 |
25324 |
589.69 |
| Aug 06 2014 |
37682 |
579.3 |
| Jul 30 2014 |
12322 |
541.26 |
| Jul 30 2014 |
27328 |
620.71 |
| Jul 30 2014 |
25349 |
589.69 |
| Jul 30 2014 |
37945 |
579.3 |
| Jul 23 2014 |
12106 |
541.26 |
| Jul 23 2014 |
27106 |
620.71 |
| Jul 23 2014 |
25019 |
589.69 |
| Jul 23 2014 |
37610 |
579.3 |
| Jul 16 2014 |
12220 |
541.26 |
| Jul 16 2014 |
27379 |
620.71 |
| Jul 16 2014 |
24959 |
589.69 |
| Jul 16 2014 |
37587 |
579.3 |
| Jul 09 2014 |
11930 |
541.26 |
| Jul 09 2014 |
27524 |
620.71 |
| Jul 09 2014 |
25144 |
589.69 |
| Jul 09 2014 |
37671 |
579.3 |
| Jul 02 2014 |
12248 |
541.26 |
| Jul 02 2014 |
27633 |
620.71 |
| Jul 02 2014 |
25369 |
589.69 |
| Jul 02 2014 |
37961 |
579.3 |
| Jun 25 2014 |
12057 |
541.26 |
| Jun 25 2014 |
27779 |
620.71 |
| Jun 25 2014 |
25586 |
589.69 |
| Jun 25 2014 |
38206 |
579.3 |
| Jun 18 2014 |
11957 |
541.26 |
| Jun 18 2014 |
27855 |
620.71 |
| Jun 18 2014 |
25742 |
589.69 |
| Jun 18 2014 |
38226 |
579.3 |
| Jun 11 2014 |
12324 |
541.26 |
| Jun 11 2014 |
27587 |
620.71 |
| Jun 11 2014 |
25692 |
589.69 |
| Jun 11 2014 |
38364 |
579.3 |
| Jun 04 2014 |
12541 |
541.26 |
| Jun 04 2014 |
27910 |
620.71 |
| Jun 04 2014 |
26160 |
589.69 |
| Jun 04 2014 |
38722 |
579.3 |
| May 28 2014 |
12654 |
541.26 |
| May 28 2014 |
27584 |
620.71 |
| May 28 2014 |
26031 |
589.69 |
| May 28 2014 |
38478 |
579.3 |
| May 21 2014 |
12700 |
541.26 |
| May 21 2014 |
27670 |
620.71 |
| May 21 2014 |
26065 |
589.69 |
| May 21 2014 |
38687 |
579.3 |
| May 14 2014 |
12962 |
541.26 |
| May 14 2014 |
27865 |
620.71 |
| May 14 2014 |
24088 |
540.81 |
| May 14 2014 |
39086 |
582.28 |
| May 07 2014 |
12302 |
541.26 |
| May 07 2014 |
27153 |
620.71 |
| May 07 2014 |
23615 |
540.81 |
| May 07 2014 |
38528 |
582.28 |
| Apr 30 2014 |
12884 |
541.26 |
| Apr 30 2014 |
27916 |
620.71 |
| Apr 30 2014 |
24391 |
540.81 |
| Apr 30 2014 |
39410 |
582.28 |
| Apr 23 2014 |
13271 |
541.26 |
| Apr 23 2014 |
28544 |
620.71 |
| Apr 23 2014 |
24664 |
540.81 |
| Apr 23 2014 |
39989 |
582.28 |
| Apr 16 2014 |
12992 |
541.26 |
| Apr 16 2014 |
28476 |
620.71 |
| Apr 16 2014 |
24469 |
540.81 |
| Apr 16 2014 |
39620 |
582.28 |
| Apr 09 2014 |
13035 |
541.26 |
| Apr 09 2014 |
29502 |
620.71 |
| Apr 09 2014 |
24810 |
540.81 |
| Apr 09 2014 |
40333 |
582.28 |
| Apr 02 2014 |
12692 |
541.26 |
| Apr 02 2014 |
29503 |
620.71 |
| Apr 02 2014 |
24987 |
540.81 |
| Apr 02 2014 |
39611 |
582.28 |
| Mar 26 2014 |
12696 |
541.26 |
| Mar 26 2014 |
28883 |
620.71 |
| Mar 26 2014 |
25469 |
540.81 |
| Mar 26 2014 |
39483 |
582.28 |
| Mar 19 2014 |
12769 |
541.26 |
| Mar 19 2014 |
28814 |
620.71 |
| Mar 19 2014 |
25644 |
540.81 |
| Mar 19 2014 |
39508 |
582.28 |
| Mar 12 2014 |
12763 |
541.26 |
| Mar 12 2014 |
28508 |
610.44 |
| Mar 12 2014 |
25634 |
540.81 |
| Mar 12 2014 |
38949 |
574.07 |
| Mar 05 2014 |
28403 |
635.21 |
| Mar 05 2014 |
41096 |
635.21 |
| Feb 26 2014 |
28203 |
635.21 |
| Feb 26 2014 |
40969 |
635.21 |
| Feb 19 2014 |
28394 |
635.21 |
| Feb 19 2014 |
41003 |
635.21 |
| Feb 12 2014 |
28327 |
632.94 |
| Feb 12 2014 |
40847 |
632.94 |
| Feb 05 2014 |
28379 |
632.94 |
| Feb 05 2014 |
41010 |
632.94 |
| Jan 29 2014 |
28182 |
632.94 |
| Jan 29 2014 |
40996 |
632.94 |
| Jan 22 2014 |
27615 |
612.4 |
| Jan 22 2014 |
40173 |
612.4 |
| Jan 15 2014 |
27639 |
612.4 |
| Jan 15 2014 |
40264 |
612.4 |
| Jan 08 2014 |
27502 |
612.4 |
| Jan 08 2014 |
40186 |
612.4 |
| Jan 01 2014 |
27502 |
612.4 |
| Jan 01 2014 |
40191 |
612.4 |
| Dec 25 2013 |
27502 |
612.4 |
| Dec 25 2013 |
40220 |
612.4 |
| Dec 18 2013 |
27502 |
612.4 |
| Dec 18 2013 |
40220 |
612.4 |
| Dec 11 2013 |
27503 |
612.4 |
| Dec 11 2013 |
40221 |
612.4 |
| Dec 04 2013 |
27504 |
612.4 |
| Dec 04 2013 |
40224 |
612.4 |
| Nov 27 2013 |
27504 |
612.4 |
| Nov 27 2013 |
40224 |
612.4 |
| Nov 20 2013 |
27504 |
612.4 |
| Nov 20 2013 |
40225 |
612.4 |
| Nov 13 2013 |
27505 |
612.4 |
| Nov 13 2013 |
40226 |
612.4 |
| Nov 06 2013 |
27505 |
612.4 |
| Nov 06 2013 |
40227 |
612.4 |
| Oct 30 2013 |
27505 |
612.4 |
| Oct 30 2013 |
40225 |
612.4 |
| Oct 23 2013 |
27494 |
612.4 |
| Oct 23 2013 |
40219 |
612.4 |
| Oct 16 2013 |
27474 |
612.4 |
| Oct 16 2013 |
40126 |
612.4 |
| Oct 09 2013 |
27100 |
612.4 |
| Oct 09 2013 |
39697 |
612.4 |
| Oct 02 2013 |
27253 |
612.4 |
| Oct 02 2013 |
39879 |
612.4 |
| Sep 25 2013 |
27242 |
612.4 |
| Sep 25 2013 |
39838 |
612.4 |
| Sep 18 2013 |
27013 |
612.4 |
| Sep 18 2013 |
39460 |
612.4 |
| Sep 11 2013 |
26920 |
612.4 |
| Sep 11 2013 |
39183 |
612.4 |
| Sep 04 2013 |
27161 |
612.4 |
| Sep 04 2013 |
39369 |
612.4 |
| Aug 28 2013 |
26945 |
612.4 |
| Aug 28 2013 |
39088 |
612.4 |
| Aug 21 2013 |
27025 |
612.4 |
| Aug 21 2013 |
39352 |
612.4 |
| Aug 14 2013 |
27035 |
612.4 |
| Aug 14 2013 |
39057 |
612.4 |
| Aug 07 2013 |
26985 |
612.4 |
| Aug 07 2013 |
39345 |
612.4 |
| Jul 31 2013 |
27524 |
612.4 |
| Jul 31 2013 |
39949 |
612.4 |
| Jul 24 2013 |
27424 |
612.4 |
| Jul 24 2013 |
40220 |
612.4 |
| Jul 17 2013 |
27475 |
612.4 |
| Jul 17 2013 |
40399 |
612.4 |
| Jul 10 2013 |
27740 |
612.4 |
| Jul 10 2013 |
40796 |
612.4 |
| Jul 03 2013 |
27652 |
612.4 |
| Jul 03 2013 |
40787 |
612.4 |
| Jun 26 2013 |
27539 |
612.4 |
| Jun 26 2013 |
40919 |
612.4 |
| Jun 19 2013 |
27796 |
612.4 |
| Jun 19 2013 |
40956 |
612.4 |
| Jun 12 2013 |
27832 |
612.4 |
| Jun 12 2013 |
41287 |
612.4 |
| Jun 05 2013 |
27510 |
612.4 |
| Jun 05 2013 |
40806 |
612.4 |
| May 29 2013 |
27394 |
612.4 |
| May 29 2013 |
40882 |
612.4 |
| May 22 2013 |
27915 |
612.4 |
| May 22 2013 |
41705 |
612.4 |
| May 15 2013 |
27829 |
612.4 |
| May 15 2013 |
41716 |
612.4 |
| May 08 2013 |
27824 |
612.4 |
| May 08 2013 |
41641 |
612.4 |
| May 01 2013 |
28226 |
612.4 |
| May 01 2013 |
41891 |
612.4 |
| Apr 24 2013 |
27323 |
612.4 |
| Apr 24 2013 |
41493 |
612.4 |
| Apr 17 2013 |
27472 |
612.4 |
| Apr 17 2013 |
41557 |
612.4 |
| Apr 10 2013 |
27331 |
612.4 |
| Apr 10 2013 |
41164 |
612.4 |
| Apr 03 2013 |
27248 |
612.4 |
| Apr 03 2013 |
40910 |
612.4 |
| Mar 27 2013 |
27782 |
612.4 |
| Mar 27 2013 |
41148 |
612.4 |
| Mar 20 2013 |
27541 |
612.4 |
| Mar 20 2013 |
41044 |
612.4 |
