Aug 26 2016 |
23588 |
582.82 |
Aug 26 2016 |
31379 |
582.82 |
Aug 19 2016 |
23607 |
582.82 |
Aug 19 2016 |
31375 |
582.82 |
Aug 12 2016 |
23671 |
582.82 |
Aug 12 2016 |
33952 |
582.82 |
Aug 05 2016 |
23732 |
582.82 |
Aug 05 2016 |
34083 |
582.82 |
Jul 29 2016 |
23620 |
582.82 |
Jul 29 2016 |
34364 |
582.82 |
Jul 22 2016 |
23763 |
582.82 |
Jul 22 2016 |
34594 |
582.82 |
Jun 22 2016 |
24148 |
582.82 |
Jun 22 2016 |
35692 |
582.82 |
Jun 15 2016 |
24508 |
582.82 |
Jun 15 2016 |
36127 |
582.82 |
Jun 08 2016 |
24634 |
582.82 |
Jun 08 2016 |
36322 |
582.82 |
Jun 01 2016 |
24721 |
582.82 |
Jun 01 2016 |
36606 |
582.82 |
May 25 2016 |
24640 |
582.82 |
May 25 2016 |
36381 |
582.82 |
May 18 2016 |
24749 |
582.82 |
May 18 2016 |
36721 |
582.82 |
May 11 2016 |
24828 |
582.82 |
May 11 2016 |
36760 |
582.82 |
May 04 2016 |
24688 |
582.82 |
May 04 2016 |
36622 |
582.82 |
Apr 27 2016 |
24944 |
582.82 |
Apr 27 2016 |
37145 |
582.82 |
Apr 20 2016 |
24754 |
582.82 |
Apr 20 2016 |
37086 |
582.82 |
Apr 13 2016 |
25382 |
582.82 |
Apr 13 2016 |
37071 |
582.82 |
Apr 06 2016 |
26005 |
582.82 |
Apr 06 2016 |
37561 |
582.82 |
Mar 30 2016 |
25802 |
582.82 |
Mar 30 2016 |
37370 |
582.82 |
Mar 23 2016 |
26162 |
582.82 |
Mar 23 2016 |
37442 |
582.82 |
Mar 16 2016 |
26375 |
582.82 |
Mar 16 2016 |
37534 |
582.82 |
Mar 09 2016 |
26491 |
582.82 |
Mar 09 2016 |
37551 |
582.82 |
Mar 02 2016 |
26034 |
582.82 |
Mar 02 2016 |
37097 |
582.82 |
Feb 24 2016 |
25930 |
582.82 |
Feb 24 2016 |
36895 |
582.82 |
Feb 17 2016 |
26254 |
582.82 |
Feb 17 2016 |
37260 |
582.82 |
Feb 10 2016 |
26015 |
582.82 |
Feb 10 2016 |
37022 |
582.82 |
Feb 03 2016 |
25977 |
582.82 |
Feb 03 2016 |
36999 |
582.82 |
Jan 27 2016 |
26022 |
582.82 |
Jan 27 2016 |
36920 |
582.82 |
Jan 20 2016 |
26031 |
582.82 |
Jan 20 2016 |
36936 |
582.82 |
Jan 13 2016 |
26069 |
582.82 |
Jan 13 2016 |
36993 |
582.82 |
Jan 06 2016 |
26069 |
582.82 |
Jan 06 2016 |
37010 |
582.82 |
Dec 30 2015 |
26069 |
582.82 |
Dec 30 2015 |
36987 |
582.82 |
Dec 23 2015 |
26064 |
582.82 |
Dec 23 2015 |
36984 |
582.82 |
Dec 16 2015 |
26065 |
582.82 |
Dec 16 2015 |
36985 |
582.82 |
Dec 09 2015 |
26066 |
582.82 |
Dec 09 2015 |
36992 |
582.82 |
Dec 02 2015 |
26068 |
582.82 |
Dec 02 2015 |
36994 |
582.82 |
Nov 25 2015 |
26068 |
582.82 |
Nov 25 2015 |
36995 |
582.82 |
Nov 18 2015 |
26067 |
582.82 |
Nov 18 2015 |
36994 |
582.82 |
Nov 11 2015 |
26033 |
582.82 |
Nov 11 2015 |
36972 |
582.82 |
Nov 04 2015 |
26033 |
582.82 |
Nov 04 2015 |
36972 |
582.82 |
Oct 28 2015 |
26036 |
582.82 |
Oct 28 2015 |
36915 |
582.82 |
Oct 21 2015 |
25936 |
582.82 |
Oct 21 2015 |
36876 |
582.82 |
Oct 14 2015 |
25921 |
582.82 |
Oct 14 2015 |
36770 |
582.82 |
Oct 07 2015 |
25967 |
582.82 |
Oct 07 2015 |
36762 |
582.82 |
Sep 30 2015 |
25986 |
582.82 |
Sep 30 2015 |
36790 |
582.82 |
Sep 23 2015 |
26114 |
582.82 |
Sep 23 2015 |
36799 |
582.82 |
Feb 18 2015 |
10000 |
396.31 |
Feb 18 2015 |
15188 |
396.31 |
Feb 11 2015 |
10034 |
396.31 |
Feb 11 2015 |
15207 |
396.31 |
Feb 04 2015 |
10065 |
396.31 |
Feb 04 2015 |
15218 |
396.31 |
Jan 28 2015 |
10049 |
396.31 |
Jan 28 2015 |
15221 |
396.31 |
Jan 21 2015 |
10062 |
396.31 |
Jan 21 2015 |
15242 |
396.31 |
Jan 14 2015 |
10211 |
397.52 |
Jan 14 2015 |
15430 |
397.52 |
Jan 07 2015 |
10211 |
397.52 |
Jan 07 2015 |
15409 |
397.52 |
Dec 31 2014 |
10211 |
397.52 |
Dec 31 2014 |
15414 |
397.52 |
Dec 24 2014 |
10211 |
397.52 |
Dec 24 2014 |
15414 |
397.52 |
Dec 17 2014 |
10211 |
397.52 |
Dec 17 2014 |
15406 |
397.52 |
Dec 10 2014 |
10211 |
397.52 |
Dec 10 2014 |
15406 |
397.52 |
Dec 03 2014 |
10211 |
397.52 |
Dec 03 2014 |
15407 |
397.52 |
Nov 26 2014 |
10211 |
397.52 |
Nov 26 2014 |
15407 |
397.52 |
Nov 19 2014 |
10211 |
397.52 |
Nov 19 2014 |
15408 |
397.52 |
Nov 12 2014 |
10211 |
397.52 |
Nov 12 2014 |
15408 |
397.52 |
Nov 05 2014 |
10211 |
397.52 |
Nov 05 2014 |
15408 |
397.52 |
Oct 29 2014 |
10209 |
397.52 |
Oct 29 2014 |
15406 |
397.52 |
Oct 22 2014 |
10194 |
397.52 |
Oct 22 2014 |
15419 |
397.52 |
Oct 15 2014 |
10156 |
397.52 |
Oct 15 2014 |
15375 |
397.52 |
Oct 08 2014 |
10167 |
397.52 |
Oct 08 2014 |
15359 |
397.52 |
Oct 01 2014 |
10176 |
397.52 |
Oct 01 2014 |
15376 |
397.52 |
Sep 24 2014 |
10230 |
397.52 |
Sep 24 2014 |
15368 |
397.52 |
Sep 17 2014 |
10154 |
397.52 |
Sep 17 2014 |
15350 |
397.52 |
Sep 10 2014 |
10172 |
397.52 |
Sep 10 2014 |
15357 |
397.52 |
Sep 03 2014 |
10176 |
397.52 |
Sep 03 2014 |
15407 |
397.52 |
Aug 27 2014 |
10082 |
397.52 |
Aug 27 2014 |
15427 |
397.52 |
Aug 20 2014 |
10084 |
397.52 |
Aug 20 2014 |
15454 |
397.52 |
Aug 13 2014 |
10058 |
397.52 |
Aug 13 2014 |
15520 |
397.52 |
Aug 06 2014 |
10191 |
397.52 |
Aug 06 2014 |
15593 |
397.52 |
Jul 30 2014 |
10221 |
397.52 |
Jul 30 2014 |
15708 |
397.52 |
Jul 23 2014 |
10174 |
397.52 |
Jul 23 2014 |
15616 |
397.52 |
Jul 16 2014 |
10281 |
397.52 |
Jul 16 2014 |
15633 |
397.52 |
Jul 09 2014 |
10314 |
397.52 |
Jul 09 2014 |
15602 |
397.52 |
Jul 02 2014 |
10383 |
397.52 |
Jul 02 2014 |
15773 |
397.52 |
Jun 25 2014 |
10485 |
397.52 |
Jun 25 2014 |
15772 |
397.52 |
Jun 18 2014 |
10524 |
397.52 |
Jun 18 2014 |
15801 |
397.52 |
Jun 11 2014 |
10467 |
397.52 |
Jun 11 2014 |
15955 |
397.52 |
Jun 04 2014 |
10513 |
397.52 |
Jun 04 2014 |
16068 |
397.52 |
May 28 2014 |
10496 |
397.52 |
May 28 2014 |
16108 |
397.52 |
May 21 2014 |
10517 |
397.52 |
May 21 2014 |
16176 |
397.52 |
May 14 2014 |
12178 |
412.36 |
May 14 2014 |
18343 |
412.36 |
May 07 2014 |
11844 |
412.36 |
May 07 2014 |
18086 |
412.36 |
Apr 30 2014 |
12297 |
412.36 |
Apr 30 2014 |
18535 |
412.36 |
Apr 23 2014 |
12588 |
412.36 |
Apr 23 2014 |
18808 |
412.36 |
Apr 16 2014 |
12580 |
412.36 |
Apr 16 2014 |
18702 |
412.36 |
Apr 09 2014 |
13040 |
412.36 |
Apr 09 2014 |
19015 |
412.36 |
Apr 02 2014 |
13069 |
412.36 |
Apr 02 2014 |
18659 |
412.36 |
Mar 26 2014 |
12359 |
408.29 |
Mar 26 2014 |
18017 |
408.29 |
Mar 19 2014 |
12330 |
408.29 |
Mar 19 2014 |
18009 |
408.29 |
Mar 12 2014 |
12341 |
408.29 |
Mar 12 2014 |
18034 |
408.29 |
Mar 05 2014 |
12168 |
408.29 |
Mar 05 2014 |
17927 |
408.29 |
Feb 26 2014 |
12119 |
408.29 |
Feb 26 2014 |
17937 |
408.29 |
Feb 19 2014 |
12894 |
414.52 |
Feb 19 2014 |
18916 |
414.52 |
Feb 12 2014 |
12883 |
414.52 |
Feb 12 2014 |
18858 |
414.52 |
Feb 05 2014 |
12908 |
414.52 |
Feb 05 2014 |
18931 |
414.52 |
Jan 29 2014 |
12845 |
414.52 |
Jan 29 2014 |
18952 |
414.52 |
Jan 22 2014 |
13794 |
423.85 |
Jan 22 2014 |
20314 |
423.85 |
Jan 15 2014 |
13801 |
423.85 |
Jan 15 2014 |
20348 |
423.85 |
Jan 08 2014 |
13720 |
423.85 |
Jan 08 2014 |
20292 |
423.85 |
Jan 01 2014 |
13720 |
423.85 |
Jan 01 2014 |
20293 |
423.85 |
Dec 25 2013 |
13720 |
423.85 |
Dec 25 2013 |
20302 |
423.85 |
Dec 18 2013 |
13720 |
423.85 |
Dec 18 2013 |
20302 |
423.85 |
Dec 11 2013 |
13721 |
423.85 |
Dec 11 2013 |
20303 |
423.85 |
Dec 04 2013 |
13722 |
423.85 |
Dec 04 2013 |
20304 |
423.85 |
Nov 27 2013 |
13722 |
423.85 |
Nov 27 2013 |
20304 |
423.85 |
Nov 20 2013 |
13722 |
423.85 |
Nov 20 2013 |
20305 |
423.85 |
Nov 13 2013 |
13722 |
423.85 |
Nov 13 2013 |
20305 |
423.85 |
Nov 06 2013 |
13722 |
423.85 |
Nov 06 2013 |
20305 |
423.85 |
Oct 30 2013 |
13722 |
423.85 |
Oct 30 2013 |
20303 |
423.85 |
Oct 23 2013 |
13716 |
423.85 |
Oct 23 2013 |
20301 |
423.85 |
Oct 16 2013 |
13736 |
423.85 |
Oct 16 2013 |
20302 |
423.85 |
Oct 09 2013 |
13592 |
423.85 |
Oct 09 2013 |
20161 |
423.85 |
Oct 02 2013 |
13613 |
423.85 |
Oct 02 2013 |
20185 |
423.85 |
Sep 25 2013 |
13592 |
423.85 |
Sep 25 2013 |
20131 |
423.85 |
Sep 18 2013 |
13472 |
423.85 |
Sep 18 2013 |
19964 |
423.85 |
Sep 11 2013 |
13442 |
423.85 |
Sep 11 2013 |
19838 |
423.85 |
Sep 04 2013 |
13575 |
423.85 |
Sep 04 2013 |
19962 |
423.85 |
Aug 28 2013 |
13525 |
423.85 |
Aug 28 2013 |
19905 |
423.85 |
Aug 21 2013 |
14069 |
428.42 |
Aug 21 2013 |
20697 |
428.42 |
Aug 14 2013 |
14090 |
428.42 |
Aug 14 2013 |
20441 |
428.42 |
Aug 07 2013 |
14117 |
428.42 |
Aug 07 2013 |
20655 |
428.42 |
Jul 31 2013 |
14353 |
428.42 |
Jul 31 2013 |
20884 |
428.42 |
Jul 24 2013 |
14260 |
428.42 |
Jul 24 2013 |
21016 |
428.42 |
Jul 17 2013 |
14305 |
428.42 |
Jul 17 2013 |
21090 |
428.42 |
Jul 10 2013 |
14385 |
428.42 |
Jul 10 2013 |
21319 |
428.42 |
Jul 03 2013 |
14378 |
428.42 |
Jul 03 2013 |
21290 |
428.42 |
Jun 26 2013 |
14363 |
428.42 |
Jun 26 2013 |
21476 |
428.42 |
Jun 19 2013 |
14530 |
428.42 |
Jun 19 2013 |
21447 |
428.42 |
Jun 12 2013 |
14613 |
428.42 |
Jun 12 2013 |
21688 |
428.42 |
Jun 05 2013 |
14046 |
423.88 |
Jun 05 2013 |
20789 |
423.88 |
May 29 2013 |
13955 |
423.88 |
May 29 2013 |
20796 |
423.88 |
May 22 2013 |
14199 |
423.88 |
May 22 2013 |
21181 |
423.88 |
May 15 2013 |
14195 |
423.88 |
May 15 2013 |
21161 |
423.88 |
May 08 2013 |
14216 |
423.88 |
May 08 2013 |
21112 |
423.88 |
May 01 2013 |
14516 |
423.88 |
May 01 2013 |
21265 |
423.88 |
Apr 24 2013 |
14300 |
425.48 |
Apr 24 2013 |
21417 |
425.48 |
Apr 17 2013 |
16152 |
442.13 |
Apr 17 2013 |
24042 |
442.13 |
Apr 10 2013 |
16098 |
442.13 |
Apr 10 2013 |
23861 |
442.13 |
Apr 03 2013 |
16073 |
442.13 |
Apr 03 2013 |
23818 |
442.13 |
Mar 27 2013 |
16417 |
442.13 |
Mar 27 2013 |
23943 |
442.13 |
Mar 20 2013 |
16331 |
442.13 |
Mar 20 2013 |
23891 |
442.13 |
Mar 13 2013 |
12183 |
442.13 |
Mar 13 2013 |
23837 |
442.13 |
Oct 19 2012 |
15251 |
442.13 |
Oct 19 2012 |
20089 |
425.11 |
Sep 23 2012 |
15072 |
442.13 |
Sep 23 2012 |
19941 |
425.11 |
Aug 31 2012 |
17138 |
408.1 |
Aug 24 2012 |
17003 |
408.1 |
Aug 10 2012 |
16644 |
408.1 |
Aug 03 2012 |
16456 |
408.1 |
Jul 27 2012 |
16165 |
408.1 |
Jul 06 2012 |
15760 |
408.1 |
Jun 22 2012 |
15066 |
408.1 |
Jun 15 2012 |
15494 |
408.1 |
Jun 08 2012 |
15355 |
408.1 |
Jun 01 2012 |
15201 |
408.1 |
May 25 2012 |
14229 |
408.1 |
May 18 2012 |
14409 |
408.1 |
May 11 2012 |
14384 |
408.1 |
May 04 2012 |
14030 |
408.1 |
Apr 27 2012 |
13679 |
408.1 |
Apr 13 2012 |
12722 |
408.1 |
Apr 06 2012 |
12421 |
408.1 |
Mar 27 2012 |
12202 |
408.1 |