| Feb 24 2022 |
7800 |
575.44 |
| Feb 24 2022 |
11365 |
575.44 |
| Feb 17 2022 |
7434 |
575.44 |
| Feb 17 2022 |
10392 |
575.44 |
| Feb 10 2022 |
7569 |
575.44 |
| Feb 10 2022 |
10325 |
575.44 |
| Feb 03 2022 |
7556 |
562.72 |
| Feb 03 2022 |
10186 |
562.72 |
| Jan 27 2022 |
7616 |
562.72 |
| Jan 27 2022 |
10257 |
562.72 |
| Jan 20 2022 |
7675 |
562.72 |
| Jan 20 2022 |
10293 |
562.72 |
| Jan 13 2022 |
7675 |
562.72 |
| Jan 13 2022 |
10350 |
562.72 |
| Jan 06 2022 |
7675 |
562.72 |
| Jan 06 2022 |
10351 |
562.72 |
| Dec 30 2021 |
7686 |
562.72 |
| Dec 30 2021 |
10367 |
562.72 |
| Dec 23 2021 |
7686 |
562.72 |
| Dec 23 2021 |
10367 |
562.72 |
| Dec 16 2021 |
7686 |
562.72 |
| Dec 16 2021 |
10367 |
562.72 |
| Dec 09 2021 |
7686 |
562.72 |
| Dec 09 2021 |
10367 |
562.72 |
| Dec 02 2021 |
7686 |
562.72 |
| Dec 02 2021 |
10372 |
562.72 |
| Nov 25 2021 |
7686 |
562.72 |
| Nov 25 2021 |
10372 |
562.72 |
| Nov 18 2021 |
7686 |
562.72 |
| Nov 18 2021 |
10373 |
562.72 |
| Nov 11 2021 |
7687 |
562.72 |
| Nov 11 2021 |
10373 |
562.72 |
| Nov 04 2021 |
7686 |
562.72 |
| Nov 04 2021 |
10458 |
562.72 |
| Oct 28 2021 |
7686 |
562.72 |
| Oct 28 2021 |
10458 |
562.72 |
| Oct 21 2021 |
7686 |
562.72 |
| Oct 21 2021 |
10488 |
562.72 |
| Oct 14 2021 |
7704 |
562.72 |
| Oct 14 2021 |
10509 |
562.72 |
| Oct 07 2021 |
7730 |
562.72 |
| Oct 07 2021 |
10541 |
562.72 |
| Sep 30 2021 |
7763 |
562.72 |
| Sep 30 2021 |
10490 |
562.72 |
| Sep 23 2021 |
7803 |
562.72 |
| Sep 23 2021 |
10399 |
562.72 |
| Sep 16 2021 |
7716 |
562.72 |
| Sep 16 2021 |
10325 |
562.72 |
| Sep 09 2021 |
7816 |
562.72 |
| Sep 09 2021 |
10408 |
562.72 |
| Sep 02 2021 |
8038 |
562.72 |
| Sep 02 2021 |
10610 |
562.72 |
| Aug 26 2021 |
8164 |
562.72 |
| Aug 26 2021 |
10531 |
562.72 |
| Aug 19 2021 |
8384 |
562.72 |
| Aug 19 2021 |
10821 |
562.72 |
| Aug 12 2021 |
8484 |
562.72 |
| Aug 12 2021 |
11041 |
562.72 |
| Aug 05 2021 |
8721 |
562.72 |
| Aug 05 2021 |
11108 |
562.72 |
| Jul 29 2021 |
8970 |
562.72 |
| Jul 29 2021 |
11312 |
562.72 |
| Jul 22 2021 |
8989 |
562.72 |
| Jul 22 2021 |
11284 |
562.72 |
| Jul 15 2021 |
9365 |
562.72 |
| Jul 15 2021 |
11370 |
562.72 |
| Jul 08 2021 |
9420 |
562.72 |
| Jul 08 2021 |
11508 |
562.72 |
| Jul 01 2021 |
9535 |
562.72 |
| Jul 01 2021 |
11497 |
562.72 |
| Jun 24 2021 |
9616 |
562.72 |
| Jun 24 2021 |
11454 |
562.72 |
| Jun 17 2021 |
9546 |
562.72 |
| Jun 17 2021 |
11361 |
562.72 |
| Jun 10 2021 |
9469 |
562.72 |
| Jun 10 2021 |
10952 |
562.72 |
| Jun 03 2021 |
10704 |
562.72 |
| May 27 2021 |
9435 |
562.72 |
| May 27 2021 |
10725 |
562.72 |
| May 07 2021 |
20113 |
513.59 |
| Feb 26 2021 |
3846 |
575.44 |
| Feb 26 2021 |
6661 |
575.44 |
| Feb 19 2021 |
4909 |
575.44 |
| Feb 19 2021 |
7549 |
575.44 |
| Feb 12 2021 |
5356 |
575.44 |
| Feb 12 2021 |
8022 |
575.44 |
| Feb 05 2021 |
4820 |
512.08 |
| Feb 05 2021 |
7193 |
512.08 |
| Jan 29 2021 |
4978 |
512.08 |
| Jan 29 2021 |
7408 |
512.08 |
| Jan 22 2021 |
5125 |
512.08 |
| Jan 22 2021 |
7563 |
512.08 |
| Jan 15 2021 |
5125 |
512.08 |
| Jan 15 2021 |
7713 |
512.08 |
| Jan 08 2021 |
5125 |
512.08 |
| Jan 08 2021 |
7684 |
512.08 |
| Jan 01 2021 |
5125 |
512.08 |
| Jan 01 2021 |
7640 |
512.08 |
| Dec 25 2020 |
5125 |
512.08 |
| Dec 25 2020 |
7640 |
512.08 |
| Dec 18 2020 |
5125 |
512.08 |
| Dec 18 2020 |
7640 |
512.08 |
| Dec 11 2020 |
5125 |
512.08 |
| Dec 11 2020 |
7620 |
512.08 |
| Dec 04 2020 |
5125 |
512.08 |
| Dec 04 2020 |
7577 |
512.08 |
| Nov 27 2020 |
5125 |
512.08 |
| Nov 27 2020 |
7577 |
512.08 |
| Nov 20 2020 |
5125 |
512.08 |
| Nov 20 2020 |
7577 |
512.08 |
| Nov 13 2020 |
5125 |
512.08 |
| Nov 13 2020 |
7577 |
512.08 |
| Nov 06 2020 |
5125 |
512.08 |
| Nov 06 2020 |
7679 |
512.08 |
| Oct 30 2020 |
5112 |
512.08 |
| Oct 30 2020 |
7599 |
512.08 |
| Oct 23 2020 |
4928 |
512.08 |
| Oct 23 2020 |
7514 |
512.08 |
| Oct 16 2020 |
4993 |
512.08 |
| Oct 16 2020 |
7534 |
512.08 |
| Oct 09 2020 |
4984 |
512.08 |
| Oct 09 2020 |
7490 |
512.08 |
| Oct 02 2020 |
4888 |
512.08 |
| Oct 02 2020 |
7167 |
512.08 |
| Sep 25 2020 |
4817 |
512.08 |
| Sep 25 2020 |
7215 |
512.08 |
| Sep 18 2020 |
4850 |
512.08 |
| Sep 18 2020 |
7257 |
512.08 |
| Sep 11 2020 |
2824 |
448.73 |
| Sep 11 2020 |
4232 |
448.73 |
| Sep 04 2020 |
3226 |
448.73 |
| Sep 04 2020 |
4746 |
448.73 |
| Aug 28 2020 |
3497 |
448.73 |
| Aug 28 2020 |
5108 |
448.73 |
| Aug 21 2020 |
3728 |
448.73 |
| Aug 21 2020 |
5539 |
448.73 |
| Aug 14 2020 |
3818 |
448.73 |
| Aug 14 2020 |
5712 |
448.73 |
| Aug 07 2020 |
4133 |
448.73 |
| Aug 07 2020 |
6144 |
448.73 |
| Jul 31 2020 |
4394 |
448.73 |
| Jul 31 2020 |
6546 |
448.73 |
| Jul 24 2020 |
4580 |
448.73 |
| Jul 24 2020 |
6987 |
448.73 |
| Jul 17 2020 |
4921 |
448.73 |
| Jul 17 2020 |
7343 |
448.73 |
| Jul 10 2020 |
5138 |
448.73 |
| Jul 10 2020 |
7744 |
448.73 |
| Jul 03 2020 |
5268 |
448.73 |
| Jul 03 2020 |
7840 |
448.73 |
| Jun 26 2020 |
5526 |
448.73 |
| Jun 26 2020 |
8274 |
448.73 |
| Jun 19 2020 |
5662 |
448.73 |
| Jun 19 2020 |
8595 |
448.73 |
| Jun 12 2020 |
5910 |
448.73 |
| Jun 12 2020 |
8873 |
448.73 |
| Jun 05 2020 |
6025 |
448.73 |
| Jun 05 2020 |
9155 |
448.73 |
| May 29 2020 |
6243 |
448.73 |
| May 29 2020 |
9433 |
448.73 |
| May 22 2020 |
6495 |
448.73 |
| May 22 2020 |
9765 |
448.73 |
| May 15 2020 |
6800 |
448.73 |
| May 15 2020 |
10099 |
448.73 |
| May 08 2020 |
6956 |
448.73 |
| May 08 2020 |
10349 |
448.73 |
| May 01 2020 |
7327 |
448.73 |
| May 01 2020 |
10905 |
448.73 |
| Apr 24 2020 |
7629 |
448.73 |
| Apr 24 2020 |
11592 |
448.73 |
| Apr 17 2020 |
7930 |
448.73 |
| Apr 17 2020 |
11856 |
448.73 |
| Apr 10 2020 |
8145 |
448.73 |
| Apr 10 2020 |
12113 |
448.73 |
| Apr 03 2020 |
8474 |
448.73 |
| Apr 03 2020 |
12459 |
448.73 |
| Mar 27 2020 |
8803 |
448.73 |
| Mar 27 2020 |
12793 |
448.73 |
| Mar 20 2020 |
8951 |
448.73 |
| Mar 20 2020 |
12984 |
448.73 |
| Mar 13 2020 |
9125 |
448.73 |
| Mar 13 2020 |
13143 |
448.73 |
| Mar 06 2020 |
9290 |
448.73 |
| Mar 06 2020 |
13269 |
448.73 |
| Feb 28 2020 |
9351 |
448.73 |
| Feb 28 2020 |
13296 |
448.73 |
| Feb 07 2020 |
3346 |
382.58 |
| Feb 07 2020 |
4957 |
382.58 |
| Jan 31 2020 |
3368 |
382.58 |
| Jan 31 2020 |
4978 |
382.58 |
| Jan 24 2020 |
3370 |
382.58 |
| Jan 24 2020 |
4990 |
382.58 |
| Jan 17 2020 |
3377 |
382.58 |
| Jan 17 2020 |
4963 |
382.58 |
| Jan 10 2020 |
3377 |
382.58 |
| Jan 10 2020 |
4960 |
382.58 |
| Jan 03 2020 |
3379 |
382.58 |
| Jan 03 2020 |
4961 |
382.58 |
| Dec 27 2019 |
3379 |
382.58 |
| Dec 27 2019 |
4962 |
382.58 |
| Dec 20 2019 |
3379 |
382.58 |
| Dec 20 2019 |
4962 |
382.58 |
| Dec 13 2019 |
3379 |
382.58 |
| Dec 13 2019 |
4962 |
382.58 |
| Dec 06 2019 |
3379 |
382.58 |
| Dec 06 2019 |
4960 |
382.58 |
| Nov 29 2019 |
3379 |
382.58 |
| Nov 29 2019 |
4971 |
382.58 |
| Nov 22 2019 |
3379 |
382.58 |
| Nov 22 2019 |
4971 |
382.58 |
| Nov 15 2019 |
3379 |
382.58 |
| Nov 15 2019 |
4972 |
382.58 |
| Nov 08 2019 |
3375 |
382.58 |
| Nov 08 2019 |
4960 |
382.58 |
| Nov 01 2019 |
3298 |
382.58 |
| Nov 01 2019 |
4888 |
382.58 |
| Oct 25 2019 |
3298 |
382.58 |
| Oct 25 2019 |
4894 |
382.58 |
| Oct 18 2019 |
3313 |
382.58 |
| Oct 18 2019 |
4901 |
382.58 |
| Oct 11 2019 |
3310 |
382.58 |
| Oct 11 2019 |
4903 |
382.58 |
| Oct 04 2019 |
3312 |
382.58 |
| Oct 04 2019 |
4911 |
382.58 |
| Sep 27 2019 |
3312 |
382.58 |
| Sep 27 2019 |
4957 |
382.58 |
| Sep 20 2019 |
3309 |
382.58 |
| Sep 20 2019 |
4963 |
382.58 |
| Sep 13 2019 |
3341 |
382.58 |
| Sep 13 2019 |
4974 |
382.58 |
| Sep 06 2019 |
3400 |
382.58 |
| Sep 06 2019 |
5031 |
382.58 |
| Aug 30 2019 |
3431 |
382.58 |
| Aug 30 2019 |
5079 |
382.58 |
| Aug 23 2019 |
3459 |
382.58 |
| Aug 23 2019 |
5119 |
382.58 |
| Aug 16 2019 |
3477 |
382.58 |
| Aug 16 2019 |
5137 |
382.58 |
| Aug 09 2019 |
3483 |
382.58 |
| Aug 09 2019 |
5149 |
382.58 |
| Aug 02 2019 |
3525 |
382.58 |
| Aug 02 2019 |
5194 |
382.58 |
| Jul 26 2019 |
3555 |
382.58 |
| Jul 26 2019 |
5249 |
382.58 |
| Jul 19 2019 |
3635 |
382.58 |
| Jul 19 2019 |
5293 |
382.58 |
| Jul 12 2019 |
3659 |
382.58 |
| Jul 12 2019 |
5415 |
382.58 |
| Jul 05 2019 |
3829 |
382.58 |
| Jul 05 2019 |
5608 |
382.58 |
| Jun 28 2019 |
3849 |
382.58 |
| Jun 28 2019 |
5667 |
382.58 |
| Jun 21 2019 |
3848 |
382.58 |
| Jun 21 2019 |
5652 |
382.58 |
| Jun 14 2019 |
3853 |
382.58 |
| Jun 14 2019 |
5683 |
382.58 |
| Jun 07 2019 |
3881 |
382.58 |
| Jun 07 2019 |
5750 |
382.58 |
| May 31 2019 |
3866 |
382.58 |
| May 31 2019 |
5784 |
382.58 |
| May 24 2019 |
3862 |
382.58 |
| May 24 2019 |
5822 |
382.58 |
| May 17 2019 |
3879 |
382.58 |
| May 17 2019 |
5879 |
382.58 |
| May 10 2019 |
3900 |
382.58 |
| May 10 2019 |
5800 |
382.58 |
| May 03 2019 |
3938 |
382.58 |
| May 03 2019 |
5847 |
382.58 |
| Apr 26 2019 |
3987 |
382.58 |
| Apr 26 2019 |
5811 |
382.58 |
| Apr 19 2019 |
3928 |
382.58 |
| Apr 19 2019 |
5781 |
382.58 |
| Apr 18 2019 |
3932 |
382.58 |
| Apr 12 2019 |
3899 |
382.58 |
| Apr 12 2019 |
5845 |
382.58 |
| Apr 05 2019 |
3730 |
382.58 |
| Apr 05 2019 |
5652 |
382.58 |
| Mar 29 2019 |
3706 |
382.58 |
| Mar 29 2019 |
5621 |
382.58 |
| Mar 22 2019 |
3679 |
382.58 |
| Mar 22 2019 |
5590 |
382.58 |
| Mar 15 2019 |
3768 |
382.58 |
| Mar 15 2019 |
5653 |
382.58 |
| Mar 08 2019 |
3681 |
382.58 |
| Mar 08 2019 |
5564 |
382.58 |
| Mar 01 2019 |
3711 |
382.58 |
| Mar 01 2019 |
5602 |
382.58 |
| Feb 22 2019 |
3738 |
382.58 |
| Feb 22 2019 |
5637 |
382.58 |
| Mar 02 2018 |
12403 |
458.26 |
| Mar 02 2018 |
16836 |
458.26 |
| Feb 23 2018 |
12523 |
458.26 |
| Feb 23 2018 |
16966 |
458.26 |
| Feb 16 2018 |
12540 |
458.26 |
| Feb 16 2018 |
16952 |
458.26 |
| Feb 09 2018 |
12397 |
458.26 |
| Feb 09 2018 |
16804 |
458.26 |
| Feb 02 2018 |
12356 |
458.26 |
| Feb 02 2018 |
16735 |
458.26 |
| Jan 26 2018 |
10689 |
441.94 |
| Jan 26 2018 |
14574 |
441.94 |
| Jan 19 2018 |
10697 |
441.94 |
| Jan 19 2018 |
14584 |
441.94 |
| Jan 12 2018 |
9930 |
434.85 |
| Jan 12 2018 |
13632 |
434.85 |
| Jan 05 2018 |
9930 |
434.85 |
| Jan 05 2018 |
13652 |
434.85 |
| Dec 29 2017 |
9930 |
434.85 |
| Dec 29 2017 |
13652 |
434.85 |
| Dec 22 2017 |
9930 |
434.85 |
| Dec 22 2017 |
13653 |
434.85 |
| Dec 15 2017 |
9930 |
434.85 |
| Dec 15 2017 |
13649 |
434.85 |
| Dec 08 2017 |
9930 |
434.85 |
| Dec 08 2017 |
13649 |
434.85 |
| Dec 01 2017 |
9930 |
434.85 |
| Dec 01 2017 |
13649 |
434.85 |
| Nov 24 2017 |
9930 |
434.85 |
| Nov 24 2017 |
13649 |
434.85 |
| Nov 17 2017 |
9930 |
434.85 |
| Nov 17 2017 |
13649 |
434.85 |
| Nov 10 2017 |
9942 |
434.85 |
| Nov 10 2017 |
13658 |
434.85 |
| Nov 03 2017 |
9942 |
434.85 |
| Nov 03 2017 |
13659 |
434.85 |
| Oct 27 2017 |
9984 |
434.85 |
| Oct 27 2017 |
13699 |
434.85 |
| Oct 20 2017 |
9918 |
434.85 |
| Oct 20 2017 |
13656 |
434.85 |
| Oct 13 2017 |
9955 |
434.85 |
| Oct 13 2017 |
13678 |
434.85 |
| Oct 06 2017 |
9954 |
434.85 |
| Oct 06 2017 |
13676 |
434.85 |
| Sep 29 2017 |
9953 |
434.85 |
| Sep 29 2017 |
13599 |
434.85 |
| Sep 22 2017 |
10104 |
434.85 |
| Sep 22 2017 |
13723 |
434.85 |
| Sep 15 2017 |
10116 |
434.85 |
| Sep 15 2017 |
13801 |
434.85 |
| Sep 08 2017 |
10062 |
434.85 |
| Sep 08 2017 |
13889 |
434.85 |
| Sep 01 2017 |
10080 |
434.85 |
| Sep 01 2017 |
13920 |
434.85 |
| Aug 25 2017 |
10450 |
434.85 |
| Aug 25 2017 |
14293 |
434.85 |
| Aug 18 2017 |
10488 |
434.85 |
| Aug 18 2017 |
14386 |
434.85 |
| Aug 11 2017 |
10532 |
434.85 |
| Aug 11 2017 |
14430 |
434.85 |
| Aug 04 2017 |
10621 |
434.85 |
| Aug 04 2017 |
14621 |
434.85 |
| Jul 28 2017 |
10700 |
434.85 |
| Jul 28 2017 |
14718 |
434.85 |
| Jul 21 2017 |
10798 |
434.85 |
| Jul 21 2017 |
14861 |
434.85 |
| Jul 14 2017 |
10855 |
434.85 |
| Jul 14 2017 |
14922 |
434.85 |
| Jul 07 2017 |
10883 |
434.85 |
| Jul 07 2017 |
14965 |
434.85 |
| Jun 30 2017 |
10921 |
434.85 |
| Jun 30 2017 |
15019 |
434.85 |
| Jun 23 2017 |
11067 |
434.85 |
| Jun 23 2017 |
15132 |
434.85 |
| Jun 16 2017 |
11083 |
434.85 |
| Jun 16 2017 |
15141 |
434.85 |
| Jun 09 2017 |
10979 |
434.85 |
| Jun 09 2017 |
15016 |
434.85 |
| Jun 02 2017 |
11283 |
434.85 |
| Jun 02 2017 |
15275 |
434.85 |
| May 26 2017 |
11342 |
434.85 |
| May 26 2017 |
15352 |
434.85 |
| May 19 2017 |
11620 |
434.85 |
| May 19 2017 |
15527 |
434.85 |
| May 12 2017 |
11663 |
434.85 |
| May 12 2017 |
15596 |
434.85 |
| May 05 2017 |
11694 |
434.85 |
| May 05 2017 |
15581 |
434.85 |
| Apr 28 2017 |
11610 |
434.85 |
| Apr 28 2017 |
15393 |
434.85 |
| Apr 21 2017 |
11795 |
434.85 |
| Apr 21 2017 |
15554 |
434.85 |
| Apr 14 2017 |
11891 |
434.85 |
| Apr 14 2017 |
15585 |
434.85 |
| Apr 07 2017 |
11777 |
434.85 |
| Apr 07 2017 |
15352 |
434.85 |
| Mar 31 2017 |
11810 |
434.85 |
| Mar 31 2017 |
15589 |
434.85 |
| Mar 24 2017 |
11601 |
434.85 |
| Mar 24 2017 |
15362 |
434.85 |
| Mar 17 2017 |
11770 |
434.85 |
| Mar 17 2017 |
15494 |
434.85 |
| Mar 10 2017 |
11801 |
434.85 |
| Mar 10 2017 |
15586 |
434.85 |
| Mar 03 2017 |
9249 |
411.44 |
| Mar 03 2017 |
12320 |
411.44 |
| Feb 24 2017 |
9336 |
411.44 |
| Feb 24 2017 |
12359 |
411.44 |
| Feb 17 2017 |
9365 |
411.44 |
| Feb 17 2017 |
12410 |
411.44 |
| Feb 10 2017 |
9484 |
411.44 |
| Feb 10 2017 |
12483 |
411.44 |
| Feb 03 2017 |
9470 |
411.44 |
| Feb 03 2017 |
12468 |
411.44 |
| Jan 27 2017 |
9668 |
413.57 |
| Jan 27 2017 |
12776 |
413.57 |
| Jan 20 2017 |
11406 |
430.11 |
| Jan 20 2017 |
14969 |
430.11 |
| Jan 13 2017 |
13115 |
446.65 |
| Jan 13 2017 |
17198 |
446.65 |
| Jan 06 2017 |
13115 |
446.65 |
| Jan 06 2017 |
17201 |
446.65 |
| Dec 30 2016 |
13115 |
446.65 |
| Dec 30 2016 |
17208 |
446.65 |
| Dec 23 2016 |
13115 |
446.65 |
| Dec 23 2016 |
17208 |
446.65 |
| Dec 16 2016 |
13115 |
446.65 |
| Dec 16 2016 |
17205 |
446.65 |
| Dec 09 2016 |
13117 |
446.65 |
| Dec 09 2016 |
17206 |
446.65 |
| Dec 02 2016 |
13117 |
446.65 |
| Dec 02 2016 |
17207 |
446.65 |
| Nov 25 2016 |
13117 |
446.65 |
| Nov 25 2016 |
17204 |
446.65 |
| Nov 18 2016 |
13117 |
446.65 |
| Nov 18 2016 |
17204 |
446.65 |
| Nov 11 2016 |
13107 |
446.65 |
| Nov 11 2016 |
17195 |
446.65 |
| Nov 04 2016 |
13107 |
446.65 |
| Nov 04 2016 |
17195 |
446.65 |
| Oct 28 2016 |
13123 |
446.65 |
| Oct 28 2016 |
17212 |
446.65 |
| Oct 21 2016 |
13135 |
446.65 |
| Oct 21 2016 |
17226 |
446.65 |
| Oct 14 2016 |
13136 |
446.65 |
| Oct 14 2016 |
17207 |
446.65 |
| Oct 07 2016 |
13131 |
446.65 |
| Oct 07 2016 |
17212 |
446.65 |
| Sep 30 2016 |
13141 |
446.65 |
| Sep 30 2016 |
17231 |
446.65 |
| Sep 23 2016 |
12997 |
446.65 |
| Sep 23 2016 |
17109 |
446.65 |
| Sep 16 2016 |
12947 |
446.65 |
| Sep 16 2016 |
17138 |
446.65 |
| Sep 09 2016 |
13070 |
446.65 |
| Sep 09 2016 |
17223 |
446.65 |
| Sep 02 2016 |
13108 |
446.65 |
| Sep 02 2016 |
17369 |
446.65 |
| Aug 26 2016 |
12869 |
446.65 |
| Aug 26 2016 |
17150 |
446.65 |
| Aug 19 2016 |
12892 |
446.65 |
| Aug 19 2016 |
17175 |
446.65 |
| Aug 12 2016 |
12908 |
446.65 |
| Aug 12 2016 |
18724 |
446.65 |
| Aug 05 2016 |
12954 |
446.65 |
| Aug 05 2016 |
18834 |
446.65 |
| Jul 29 2016 |
12817 |
446.65 |
| Jul 29 2016 |
19007 |
446.65 |
| Jul 22 2016 |
12946 |
446.65 |
| Jul 22 2016 |
19214 |
446.65 |
| Jun 22 2016 |
13157 |
446.65 |
| Jun 22 2016 |
20248 |
446.65 |
| Jun 15 2016 |
13337 |
446.65 |
| Jun 15 2016 |
20446 |
446.65 |
| Jun 08 2016 |
13368 |
446.65 |
| Jun 08 2016 |
20515 |
446.65 |
| Jun 01 2016 |
13442 |
446.65 |
| Jun 01 2016 |
20779 |
446.65 |
| May 25 2016 |
13436 |
446.65 |
| May 25 2016 |
20649 |
446.65 |
| May 18 2016 |
13533 |
446.65 |
| May 18 2016 |
20834 |
446.65 |
| May 11 2016 |
13581 |
446.65 |
| May 11 2016 |
20852 |
446.65 |
| May 04 2016 |
13508 |
446.65 |
| May 04 2016 |
20763 |
446.65 |
| Apr 27 2016 |
13276 |
442.41 |
| Apr 27 2016 |
20430 |
442.41 |
| Apr 20 2016 |
13218 |
442.41 |
| Apr 20 2016 |
20441 |
442.41 |
| Apr 13 2016 |
13540 |
442.41 |
| Apr 13 2016 |
20443 |
442.41 |
| Apr 06 2016 |
13881 |
442.41 |
| Apr 06 2016 |
20678 |
442.41 |
| Mar 30 2016 |
13717 |
442.41 |
| Mar 30 2016 |
20520 |
442.41 |
| Mar 23 2016 |
13979 |
442.41 |
| Mar 23 2016 |
20657 |
442.41 |
| Mar 16 2016 |
14076 |
442.41 |
| Mar 16 2016 |
20615 |
442.41 |
| Mar 09 2016 |
14167 |
442.41 |
| Mar 09 2016 |
20649 |
442.41 |
| Mar 02 2016 |
13997 |
442.41 |
| Mar 02 2016 |
20515 |
442.41 |
| Feb 24 2016 |
14004 |
442.41 |
| Feb 24 2016 |
20457 |
442.41 |
| Feb 17 2016 |
14172 |
442.41 |
| Feb 17 2016 |
20660 |
442.41 |
| Feb 10 2016 |
14111 |
442.41 |
| Feb 10 2016 |
20622 |
442.41 |
| Feb 03 2016 |
14096 |
442.41 |
| Feb 03 2016 |
20630 |
442.41 |
| Jan 27 2016 |
13670 |
438.18 |
| Jan 27 2016 |
20011 |
438.18 |
| Jan 20 2016 |
13669 |
438.18 |
| Jan 20 2016 |
20020 |
438.18 |
| Jan 13 2016 |
13683 |
438.18 |
| Jan 13 2016 |
20039 |
438.18 |
| Jan 06 2016 |
13683 |
438.18 |
| Jan 06 2016 |
20046 |
438.18 |
| Dec 30 2015 |
13683 |
438.18 |
| Dec 30 2015 |
20041 |
438.18 |
| Dec 23 2015 |
13681 |
438.18 |
| Dec 23 2015 |
20042 |
438.18 |
| Dec 16 2015 |
13681 |
438.18 |
| Dec 16 2015 |
20042 |
438.18 |
| Dec 09 2015 |
13680 |
438.18 |
| Dec 09 2015 |
20046 |
438.18 |
| Dec 02 2015 |
13681 |
438.18 |
| Dec 02 2015 |
20047 |
438.18 |
| Nov 25 2015 |
13681 |
438.18 |
| Nov 25 2015 |
20048 |
438.18 |
| Nov 18 2015 |
13680 |
438.18 |
| Nov 18 2015 |
20048 |
438.18 |
| Nov 11 2015 |
13661 |
438.18 |
| Nov 11 2015 |
20032 |
438.18 |
| Nov 04 2015 |
13661 |
438.18 |
| Nov 04 2015 |
20032 |
438.18 |
| Oct 28 2015 |
13663 |
438.18 |
| Oct 28 2015 |
20000 |
438.18 |
| Oct 21 2015 |
13617 |
438.18 |
| Oct 21 2015 |
19978 |
438.18 |
| Oct 14 2015 |
13614 |
438.18 |
| Oct 14 2015 |
19983 |
438.18 |
| Oct 07 2015 |
13646 |
438.18 |
| Oct 07 2015 |
19990 |
438.18 |
| Sep 30 2015 |
13657 |
438.18 |
| Sep 30 2015 |
20007 |
438.18 |
| Sep 23 2015 |
10018 |
405.62 |
| Sep 23 2015 |
15160 |
405.62 |
| Sep 16 2015 |
9911 |
405.62 |
| Sep 16 2015 |
15092 |
405.62 |
| Sep 09 2015 |
9879 |
405.62 |
| Sep 09 2015 |
15053 |
405.62 |
| Sep 02 2015 |
8921 |
395.66 |
| Sep 02 2015 |
13621 |
395.66 |
| Aug 26 2015 |
9049 |
395.66 |
| Aug 26 2015 |
13792 |
395.66 |
| Aug 19 2015 |
9238 |
395.66 |
| Aug 19 2015 |
13949 |
395.66 |
| Aug 12 2015 |
9250 |
395.66 |
| Aug 12 2015 |
13997 |
395.66 |
| Aug 05 2015 |
9341 |
395.66 |
| Aug 05 2015 |
13991 |
395.66 |
| Jul 29 2015 |
9371 |
395.66 |
| Jul 29 2015 |
14187 |
395.66 |
| Jul 22 2015 |
9369 |
395.66 |
| Jul 22 2015 |
14188 |
395.66 |
| Jul 15 2015 |
9584 |
395.66 |
| Jul 15 2015 |
14306 |
395.66 |
| Jul 08 2015 |
9628 |
395.66 |
| Jul 08 2015 |
14406 |
395.66 |
| Jul 01 2015 |
9688 |
395.66 |
| Jul 01 2015 |
14502 |
395.66 |
| Jun 24 2015 |
9699 |
395.66 |
| Jun 24 2015 |
14557 |
395.66 |
| Jun 17 2015 |
9699 |
395.66 |
| Jun 17 2015 |
14638 |
395.66 |
| Jun 10 2015 |
9745 |
395.66 |
| Jun 10 2015 |
14620 |
395.66 |
| Jun 03 2015 |
9884 |
395.66 |
| Jun 03 2015 |
14807 |
395.66 |
| May 27 2015 |
7642 |
374.4 |
| May 27 2015 |
11755 |
374.4 |
| May 20 2015 |
7724 |
374.4 |
| May 20 2015 |
11832 |
374.4 |
| May 13 2015 |
7789 |
374.4 |
| May 13 2015 |
11908 |
374.4 |
| May 06 2015 |
7662 |
374.4 |
| May 06 2015 |
11663 |
374.4 |
| Apr 29 2015 |
7728 |
374.4 |
| Apr 29 2015 |
11790 |
374.4 |
| Apr 22 2015 |
7786 |
374.4 |
| Apr 22 2015 |
14706 |
394.92 |
| Apr 15 2015 |
7755 |
374.4 |
| Apr 15 2015 |
14675 |
394.92 |
| Apr 08 2015 |
7742 |
374.4 |
| Apr 08 2015 |
14697 |
394.92 |
| Apr 01 2015 |
7842 |
374.4 |
| Apr 01 2015 |
14960 |
394.92 |
| Mar 25 2015 |
7544 |
374.4 |
| Mar 25 2015 |
14540 |
394.92 |
| Mar 18 2015 |
7337 |
374.4 |
| Mar 18 2015 |
14276 |
394.92 |
| Mar 11 2015 |
6858 |
408.3 |
| Mar 11 2015 |
7851 |
377.75 |
| Mar 11 2015 |
14817 |
395.5 |
| Mar 04 2015 |
6972 |
408.3 |
| Mar 04 2015 |
7978 |
377.75 |
| Mar 04 2015 |
14978 |
395.5 |
| Feb 25 2015 |
6890 |
408.3 |
| Feb 25 2015 |
8915 |
387.02 |
| Feb 25 2015 |
14389 |
391.27 |
| Feb 18 2015 |
6934 |
408.3 |
| Feb 18 2015 |
8983 |
387.02 |
| Feb 18 2015 |
14458 |
391.27 |
| Feb 11 2015 |
6972 |
408.3 |
| Feb 11 2015 |
9020 |
387.02 |
| Feb 11 2015 |
14493 |
391.27 |
| Feb 04 2015 |
6980 |
408.3 |
| Feb 04 2015 |
9054 |
387.02 |
| Feb 04 2015 |
14501 |
391.27 |
| Jan 28 2015 |
6980 |
408.3 |
| Jan 28 2015 |
9055 |
387.02 |
| Jan 28 2015 |
14497 |
391.27 |
| Jan 21 2015 |
6985 |
408.3 |
| Jan 21 2015 |
9069 |
387.02 |
| Jan 21 2015 |
14522 |
391.27 |
| Jan 14 2015 |
6985 |
408.3 |
| Jan 14 2015 |
9076 |
387.02 |
| Jan 14 2015 |
14533 |
391.27 |
| Jan 07 2015 |
6985 |
408.3 |
| Jan 07 2015 |
9076 |
387.02 |
| Jan 07 2015 |
14509 |
391.27 |
| Dec 31 2014 |
7000 |
408.3 |
| Dec 31 2014 |
9076 |
387.02 |
| Dec 31 2014 |
14514 |
391.27 |
| Dec 24 2014 |
7000 |
408.3 |
| Dec 24 2014 |
9076 |
387.02 |
| Dec 24 2014 |
14514 |
391.27 |
| Dec 17 2014 |
7000 |
408.3 |
| Dec 17 2014 |
9076 |
387.02 |
| Dec 17 2014 |
14507 |
391.27 |
| Dec 10 2014 |
7000 |
408.3 |
| Dec 10 2014 |
9076 |
387.02 |
| Dec 10 2014 |
14507 |
391.27 |
| Dec 03 2014 |
7001 |
408.3 |
| Dec 03 2014 |
9076 |
387.02 |
| Dec 03 2014 |
14508 |
391.27 |
| Nov 26 2014 |
7001 |
408.3 |
| Nov 26 2014 |
9076 |
387.02 |
| Nov 26 2014 |
14508 |
391.27 |
| Nov 19 2014 |
7000 |
408.3 |
| Nov 19 2014 |
9076 |
387.02 |
| Nov 19 2014 |
14508 |
391.27 |
| Nov 12 2014 |
7000 |
408.3 |
| Nov 12 2014 |
9076 |
387.02 |
| Nov 12 2014 |
14508 |
391.27 |
| Nov 05 2014 |
7000 |
408.3 |
| Nov 05 2014 |
9076 |
387.02 |
| Nov 05 2014 |
14507 |
391.27 |
| Oct 29 2014 |
7000 |
408.3 |
| Oct 29 2014 |
9074 |
387.02 |
| Oct 29 2014 |
14505 |
391.27 |
| Oct 22 2014 |
6988 |
408.3 |
| Oct 22 2014 |
9068 |
387.02 |
| Oct 22 2014 |
14522 |
391.27 |
| Oct 15 2014 |
6983 |
408.3 |
| Oct 15 2014 |
9037 |
387.02 |
| Oct 15 2014 |
14486 |
391.27 |
| Oct 08 2014 |
6979 |
408.3 |
| Oct 08 2014 |
9546 |
391.67 |
| Oct 08 2014 |
16246 |
403.85 |
| Oct 01 2014 |
6982 |
408.3 |
| Oct 01 2014 |
9555 |
391.67 |
| Oct 01 2014 |
16268 |
403.85 |
| Sep 24 2014 |
6956 |
408.3 |
| Sep 24 2014 |
9599 |
391.67 |
| Sep 24 2014 |
16266 |
403.85 |
| Sep 17 2014 |
6928 |
408.3 |
| Sep 17 2014 |
10382 |
399.63 |
| Sep 17 2014 |
17215 |
410.88 |
| Sep 10 2014 |
6938 |
408.3 |
| Sep 10 2014 |
10397 |
399.63 |
| Sep 10 2014 |
17229 |
410.88 |
| Sep 03 2014 |
6944 |
408.3 |
| Sep 03 2014 |
13422 |
427.78 |
| Sep 03 2014 |
19359 |
425.52 |
| Aug 27 2014 |
6815 |
408.3 |
| Aug 27 2014 |
13350 |
427.78 |
| Aug 27 2014 |
19392 |
425.52 |
| Aug 20 2014 |
6803 |
408.3 |
| Aug 20 2014 |
13348 |
427.78 |
| Aug 20 2014 |
19404 |
425.52 |
| Aug 13 2014 |
6818 |
408.3 |
| Aug 13 2014 |
13330 |
427.78 |
| Aug 13 2014 |
19455 |
425.52 |
| Aug 06 2014 |
6781 |
408.3 |
| Aug 06 2014 |
13466 |
427.78 |
| Aug 06 2014 |
19521 |
425.52 |
| Jul 30 2014 |
6890 |
408.3 |
| Jul 30 2014 |
13475 |
427.78 |
| Jul 30 2014 |
19669 |
425.52 |
| Jul 23 2014 |
6733 |
408.3 |
| Jul 23 2014 |
13385 |
427.78 |
| Jul 23 2014 |
19545 |
425.52 |
| Jul 16 2014 |
6831 |
408.3 |
| Jul 16 2014 |
13533 |
427.78 |
| Jul 16 2014 |
19544 |
425.52 |
| Jul 09 2014 |
6684 |
408.3 |
| Jul 09 2014 |
13614 |
427.78 |
| Jul 09 2014 |
19522 |
425.52 |
| Jul 02 2014 |
6867 |
408.3 |
| Jul 02 2014 |
13687 |
427.78 |
| Jul 02 2014 |
19695 |
425.52 |
| Jun 25 2014 |
6708 |
408.3 |
| Jun 25 2014 |
13771 |
427.78 |
| Jun 25 2014 |
19743 |
425.52 |
| Jun 18 2014 |
6678 |
408.3 |
| Jun 18 2014 |
13818 |
427.78 |
| Jun 18 2014 |
19749 |
425.52 |
| Jun 11 2014 |
6988 |
408.3 |
| Jun 11 2014 |
13766 |
427.78 |
| Jun 11 2014 |
19983 |
425.52 |
| Jun 04 2014 |
7072 |
408.3 |
| Jun 04 2014 |
13842 |
427.78 |
| Jun 04 2014 |
20149 |
425.52 |
| May 28 2014 |
7139 |
408.3 |
| May 28 2014 |
13783 |
427.78 |
| May 28 2014 |
20124 |
425.52 |
| May 21 2014 |
7136 |
408.3 |
| May 21 2014 |
13818 |
427.78 |
| May 21 2014 |
20229 |
425.52 |
| May 14 2014 |
7271 |
408.3 |
| May 14 2014 |
13930 |
427.78 |
| May 14 2014 |
20335 |
425.52 |
| May 07 2014 |
6890 |
408.3 |
| May 07 2014 |
13560 |
427.78 |
| May 07 2014 |
19634 |
422.91 |
| Apr 30 2014 |
7253 |
408.3 |
| Apr 30 2014 |
14016 |
427.78 |
| Apr 30 2014 |
20126 |
422.91 |
| Apr 23 2014 |
7471 |
408.3 |
| Apr 23 2014 |
14317 |
427.78 |
| Apr 23 2014 |
20402 |
422.91 |
| Apr 16 2014 |
7360 |
408.3 |
| Apr 16 2014 |
14318 |
427.78 |
| Apr 16 2014 |
20281 |
422.91 |
| Apr 09 2014 |
7383 |
408.3 |
| Apr 09 2014 |
14854 |
427.78 |
| Apr 09 2014 |
20610 |
422.91 |
| Apr 02 2014 |
7194 |
408.3 |
| Apr 02 2014 |
14887 |
427.78 |
| Apr 02 2014 |
20242 |
422.91 |
| Mar 26 2014 |
7173 |
408.3 |
| Mar 26 2014 |
14604 |
427.78 |
| Mar 26 2014 |
20201 |
422.91 |
| Mar 19 2014 |
7276 |
408.3 |
| Mar 19 2014 |
14540 |
427.78 |
| Mar 19 2014 |
20162 |
422.91 |
| Mar 12 2014 |
16948 |
449.45 |
| Mar 12 2014 |
24208 |
449.45 |
| Mar 05 2014 |
20320 |
484.09 |
| Mar 05 2014 |
29149 |
484.09 |
| Feb 26 2014 |
20189 |
484.09 |
| Feb 26 2014 |
29073 |
484.09 |
| Feb 19 2014 |
20274 |
484.09 |
| Feb 19 2014 |
29088 |
484.09 |
| Feb 12 2014 |
20243 |
484.09 |
| Feb 12 2014 |
29005 |
484.09 |
| Feb 05 2014 |
20269 |
484.09 |
| Feb 05 2014 |
29118 |
484.09 |
| Jan 29 2014 |
20154 |
484.09 |
| Jan 29 2014 |
29134 |
484.09 |
| Jan 22 2014 |
20055 |
484.09 |
| Jan 22 2014 |
28999 |
484.09 |
| Jan 15 2014 |
20070 |
484.09 |
| Jan 15 2014 |
29063 |
484.09 |
| Jan 08 2014 |
19934 |
484.09 |
| Jan 08 2014 |
28974 |
484.09 |
| Jan 01 2014 |
19934 |
484.09 |
| Jan 01 2014 |
28980 |
484.09 |
| Dec 25 2013 |
19934 |
484.09 |
| Dec 25 2013 |
28991 |
484.09 |
| Dec 18 2013 |
19934 |
484.09 |
| Dec 18 2013 |
28991 |
484.09 |
| Dec 11 2013 |
19935 |
484.09 |
| Dec 11 2013 |
28992 |
484.09 |
| Dec 04 2013 |
19936 |
484.09 |
| Dec 04 2013 |
28995 |
484.09 |
| Nov 27 2013 |
19936 |
484.09 |
| Nov 27 2013 |
28995 |
484.09 |
| Nov 20 2013 |
19936 |
484.09 |
| Nov 20 2013 |
28996 |
484.09 |
| Nov 13 2013 |
19937 |
484.09 |
| Nov 13 2013 |
28998 |
484.09 |
| Nov 06 2013 |
19937 |
484.09 |
| Nov 06 2013 |
28999 |
484.09 |
| Oct 30 2013 |
19937 |
484.09 |
| Oct 30 2013 |
28997 |
484.09 |
| Oct 23 2013 |
19928 |
484.09 |
| Oct 23 2013 |
28996 |
484.09 |
| Oct 16 2013 |
19940 |
484.09 |
| Oct 16 2013 |
28962 |
484.09 |
| Oct 09 2013 |
19688 |
484.09 |
| Oct 09 2013 |
28709 |
484.09 |
| Oct 02 2013 |
19743 |
484.09 |
| Oct 02 2013 |
28782 |
484.09 |
| Sep 25 2013 |
19729 |
484.09 |
| Sep 25 2013 |
28745 |
484.09 |
| Sep 04 2013 |
27279 |
618.36 |
| Sep 04 2013 |
39555 |
618.36 |
| Aug 28 2013 |
27056 |
618.36 |
| Aug 28 2013 |
39263 |
618.36 |
| Aug 21 2013 |
27136 |
618.36 |
| Aug 21 2013 |
39527 |
618.36 |
| Aug 14 2013 |
27147 |
618.36 |
| Aug 14 2013 |
39225 |
618.36 |
| Aug 07 2013 |
27098 |
618.36 |
| Aug 07 2013 |
39513 |
618.36 |
| Jul 31 2013 |
27636 |
618.36 |
| Jul 31 2013 |
40120 |
618.36 |
| Jul 24 2013 |
27535 |
618.36 |
| Jul 24 2013 |
40394 |
618.36 |
| Jul 17 2013 |
27582 |
618.36 |
| Jul 17 2013 |
40572 |
618.36 |
| Jul 10 2013 |
27849 |
618.36 |
| Jul 10 2013 |
40969 |
618.36 |
| Jul 03 2013 |
27761 |
618.36 |
| Jul 03 2013 |
40962 |
618.36 |
| Jun 26 2013 |
27646 |
618.36 |
| Jun 26 2013 |
41084 |
618.36 |
| Jun 19 2013 |
27904 |
618.36 |
| Jun 19 2013 |
41121 |
618.36 |
| Jun 12 2013 |
27940 |
618.36 |
| Jun 12 2013 |
41451 |
618.36 |
| Jun 05 2013 |
27615 |
618.36 |
| Jun 05 2013 |
40976 |
618.36 |
| May 29 2013 |
27499 |
618.36 |
| May 29 2013 |
41061 |
618.36 |
| May 22 2013 |
28032 |
618.36 |
| May 22 2013 |
41884 |
618.36 |
| May 15 2013 |
27947 |
618.36 |
| May 15 2013 |
41887 |
618.36 |
| May 08 2013 |
27942 |
618.36 |
| May 08 2013 |
41822 |
618.36 |
| May 01 2013 |
28350 |
618.36 |
| May 01 2013 |
42078 |
618.36 |
| Apr 24 2013 |
27440 |
618.36 |
| Apr 24 2013 |
41671 |
618.36 |
| Apr 17 2013 |
27587 |
618.36 |
| Apr 17 2013 |
41728 |
618.36 |
| Apr 10 2013 |
27446 |
618.36 |
| Apr 10 2013 |
41328 |
618.36 |
| Apr 03 2013 |
27359 |
618.36 |
| Apr 03 2013 |
41077 |
618.36 |
| Mar 27 2013 |
27894 |
618.36 |
| Mar 27 2013 |
41312 |
618.36 |
| Mar 20 2013 |
27656 |
618.36 |
| Mar 20 2013 |
41213 |
618.36 |
| Mar 13 2013 |
20184 |
618.36 |
| Mar 13 2013 |
13895 |
371.55 |
| Oct 19 2012 |
7395 |
445.63 |
| Oct 19 2012 |
16889 |
459.59 |
| Oct 19 2012 |
19993 |
424.72 |
| Sep 23 2012 |
7284 |
445.63 |
| Sep 23 2012 |
16653 |
459.59 |
| Sep 23 2012 |
19853 |
424.72 |
| Aug 31 2012 |
6834 |
445.63 |
| Aug 31 2012 |
11258 |
406.67 |
| Aug 31 2012 |
19435 |
424.72 |
| Aug 24 2012 |
6731 |
445.63 |
| Aug 24 2012 |
11131 |
406.67 |
| Aug 24 2012 |
19286 |
424.72 |
| Aug 10 2012 |
6427 |
445.63 |
| Aug 10 2012 |
10836 |
406.67 |
| Aug 10 2012 |
18854 |
424.72 |
| Aug 03 2012 |
6163 |
445.63 |
| Aug 03 2012 |
10650 |
406.67 |
| Aug 03 2012 |
18634 |
424.72 |
| Jul 27 2012 |
5787 |
445.63 |
| Jul 27 2012 |
10552 |
406.67 |
| Jul 27 2012 |
18265 |
424.72 |
| Jul 06 2012 |
5425 |
445.63 |
| Jul 06 2012 |
10171 |
406.67 |
| Jul 06 2012 |
17827 |
424.72 |
| Jun 22 2012 |
5550 |
445.63 |
| Jun 22 2012 |
10011 |
406.67 |
| Jun 22 2012 |
17064 |
424.72 |
| Jun 15 2012 |
5529 |
445.63 |
| Jun 15 2012 |
9883 |
406.67 |
| Jun 15 2012 |
17492 |
424.72 |
| Jun 08 2012 |
5570 |
445.63 |
| Jun 08 2012 |
9696 |
406.67 |
| Jun 08 2012 |
17334 |
424.72 |
| Jun 01 2012 |
5862 |
445.63 |
| Jun 01 2012 |
9706 |
406.67 |
| Jun 01 2012 |
17157 |
424.72 |
| May 25 2012 |
5750 |
445.63 |
| May 25 2012 |
9107 |
406.67 |
| May 25 2012 |
16061 |
424.72 |
| May 18 2012 |
5947 |
445.63 |
| May 18 2012 |
9205 |
406.67 |
| May 18 2012 |
16247 |
424.72 |
| May 11 2012 |
5910 |
445.63 |
| May 11 2012 |
8999 |
406.67 |
| May 11 2012 |
16185 |
424.72 |
| May 04 2012 |
5611 |
445.63 |
| May 04 2012 |
8337 |
406.67 |
| May 04 2012 |
15794 |
424.72 |
| Apr 27 2012 |
14588 |
417.33 |
| Apr 13 2012 |
13590 |
417.33 |
| Apr 06 2012 |
13270 |
417.33 |
| Mar 27 2012 |
13013 |
417.33 |
