| Feb 04 2015 |
14970 |
440.54 |
| Feb 04 2015 |
21518 |
440.54 |
| Jan 28 2015 |
14919 |
440.54 |
| Jan 28 2015 |
21527 |
440.54 |
| Jan 21 2015 |
14931 |
440.54 |
| Jan 21 2015 |
21535 |
440.54 |
| Jan 14 2015 |
14950 |
440.54 |
| Jan 14 2015 |
21545 |
440.54 |
| Jan 07 2015 |
14950 |
440.54 |
| Jan 07 2015 |
21517 |
440.54 |
| Dec 31 2014 |
14950 |
440.54 |
| Dec 31 2014 |
21527 |
440.54 |
| Dec 24 2014 |
14950 |
440.54 |
| Dec 24 2014 |
21527 |
440.54 |
| Dec 17 2014 |
14950 |
440.54 |
| Dec 17 2014 |
21516 |
440.54 |
| Dec 10 2014 |
14950 |
440.54 |
| Dec 10 2014 |
21516 |
440.54 |
| Dec 03 2014 |
14950 |
440.54 |
| Dec 03 2014 |
21516 |
440.54 |
| Nov 26 2014 |
14950 |
440.54 |
| Nov 26 2014 |
21516 |
440.54 |
| Nov 19 2014 |
14950 |
440.54 |
| Nov 19 2014 |
21515 |
440.54 |
| Nov 12 2014 |
14950 |
440.54 |
| Nov 12 2014 |
21515 |
440.54 |
| Nov 05 2014 |
14950 |
440.54 |
| Nov 05 2014 |
21516 |
440.54 |
| Oct 29 2014 |
14945 |
440.54 |
| Oct 29 2014 |
21513 |
440.54 |
| Oct 22 2014 |
14924 |
440.54 |
| Oct 22 2014 |
21518 |
440.54 |
| Oct 15 2014 |
14849 |
440.54 |
| Oct 15 2014 |
21447 |
440.54 |
| Oct 08 2014 |
14855 |
440.54 |
| Oct 08 2014 |
21435 |
440.54 |
| Oct 01 2014 |
14863 |
440.54 |
| Oct 01 2014 |
21464 |
440.54 |
| Sep 24 2014 |
14963 |
440.54 |
| Sep 24 2014 |
21486 |
440.54 |
| Sep 17 2014 |
14855 |
440.54 |
| Sep 17 2014 |
21449 |
440.54 |
| Sep 10 2014 |
14869 |
440.54 |
| Sep 10 2014 |
21476 |
440.54 |
| Sep 03 2014 |
14900 |
440.54 |
| Sep 03 2014 |
21540 |
440.54 |
| Aug 27 2014 |
14795 |
440.54 |
| Aug 27 2014 |
21592 |
440.54 |
| Aug 20 2014 |
14796 |
440.54 |
| Aug 20 2014 |
21614 |
440.54 |
| Aug 13 2014 |
14757 |
440.54 |
| Aug 13 2014 |
21667 |
440.54 |
| Aug 06 2014 |
14921 |
440.54 |
| Aug 06 2014 |
21747 |
440.54 |
| Jul 30 2014 |
14939 |
440.54 |
| Jul 30 2014 |
21924 |
440.54 |
| Jul 23 2014 |
14826 |
440.54 |
| Jul 23 2014 |
21742 |
440.54 |
| Jul 16 2014 |
14985 |
440.54 |
| Jul 16 2014 |
21725 |
440.54 |
| Jul 09 2014 |
15097 |
440.54 |
| Jul 09 2014 |
21756 |
440.54 |
| Jul 02 2014 |
15165 |
440.54 |
| Jul 02 2014 |
21968 |
440.54 |
| Jun 25 2014 |
15265 |
440.54 |
| Jun 25 2014 |
22065 |
440.54 |
| Jun 18 2014 |
15315 |
440.54 |
| Jun 18 2014 |
22067 |
440.54 |
| Jun 11 2014 |
15241 |
440.54 |
| Jun 11 2014 |
22277 |
440.54 |
| Jun 04 2014 |
15322 |
440.54 |
| Jun 04 2014 |
22450 |
440.54 |
| May 28 2014 |
15222 |
440.54 |
| May 28 2014 |
22347 |
440.54 |
| May 21 2014 |
15261 |
440.54 |
| May 21 2014 |
17880 |
465.62 |
| May 21 2014 |
24319 |
453.08 |
| May 14 2014 |
15379 |
440.54 |
| May 14 2014 |
17970 |
465.62 |
| May 14 2014 |
24412 |
453.08 |
| May 07 2014 |
14965 |
440.54 |
| May 07 2014 |
17701 |
465.62 |
| May 07 2014 |
24138 |
453.08 |
| Apr 30 2014 |
15451 |
440.54 |
| Apr 30 2014 |
18297 |
465.62 |
| Apr 30 2014 |
24723 |
453.08 |
| Apr 23 2014 |
15768 |
440.54 |
| Apr 23 2014 |
18509 |
465.62 |
| Apr 23 2014 |
25052 |
453.08 |
| Apr 16 2014 |
15756 |
440.54 |
| Apr 16 2014 |
18347 |
465.62 |
| Apr 16 2014 |
24883 |
453.08 |
| Apr 09 2014 |
16343 |
440.54 |
| Apr 09 2014 |
18550 |
465.62 |
| Apr 09 2014 |
25277 |
453.08 |
| Apr 02 2014 |
16396 |
440.54 |
| Apr 02 2014 |
18778 |
465.62 |
| Apr 02 2014 |
24857 |
453.08 |
| Mar 26 2014 |
16073 |
440.54 |
| Mar 26 2014 |
22130 |
496.1 |
| Mar 26 2014 |
28418 |
477.58 |
| Mar 19 2014 |
16010 |
440.54 |
| Mar 19 2014 |
22264 |
496.1 |
| Mar 19 2014 |
28379 |
477.58 |
| Mar 12 2014 |
16015 |
440.54 |
| Mar 12 2014 |
22269 |
496.1 |
| Mar 12 2014 |
28402 |
477.58 |
| Mar 05 2014 |
13503 |
420.1 |
| Mar 05 2014 |
22279 |
496.1 |
| Mar 05 2014 |
25387 |
458.1 |
| Feb 26 2014 |
11221 |
399.66 |
| Feb 26 2014 |
22269 |
496.1 |
| Feb 26 2014 |
26225 |
463.95 |
| Feb 19 2014 |
11271 |
399.66 |
| Feb 19 2014 |
22314 |
496.1 |
| Feb 19 2014 |
26263 |
463.95 |
| Feb 12 2014 |
11266 |
399.66 |
| Feb 12 2014 |
22294 |
496.1 |
| Feb 12 2014 |
26201 |
463.95 |
| Feb 05 2014 |
11305 |
399.66 |
| Feb 05 2014 |
22462 |
496.1 |
| Feb 05 2014 |
26330 |
463.95 |
| Jan 29 2014 |
11258 |
399.66 |
| Jan 29 2014 |
22627 |
496.1 |
| Jan 29 2014 |
26341 |
463.95 |
| Jan 22 2014 |
11209 |
399.66 |
| Jan 22 2014 |
21719 |
486.93 |
| Jan 22 2014 |
26383 |
465.11 |
| Jan 15 2014 |
11210 |
399.66 |
| Jan 15 2014 |
21778 |
486.93 |
| Jan 15 2014 |
26444 |
465.11 |
| Jan 08 2014 |
11151 |
399.66 |
| Jan 08 2014 |
21819 |
486.93 |
| Jan 08 2014 |
26350 |
465.11 |
| Jan 01 2014 |
11151 |
399.66 |
| Jan 01 2014 |
21827 |
486.93 |
| Jan 01 2014 |
26352 |
465.11 |
| Dec 25 2013 |
11151 |
399.66 |
| Dec 25 2013 |
21827 |
486.93 |
| Dec 25 2013 |
26360 |
465.11 |
| Dec 18 2013 |
11151 |
399.66 |
| Dec 18 2013 |
21827 |
486.93 |
| Dec 18 2013 |
26360 |
465.11 |
| Dec 11 2013 |
11152 |
399.66 |
| Dec 11 2013 |
21827 |
486.93 |
| Dec 11 2013 |
26361 |
465.11 |
| Dec 04 2013 |
11153 |
399.66 |
| Dec 04 2013 |
21829 |
486.93 |
| Dec 04 2013 |
26362 |
465.11 |
| Nov 27 2013 |
11153 |
399.66 |
| Nov 27 2013 |
21829 |
486.93 |
| Nov 27 2013 |
26362 |
465.11 |
| Nov 20 2013 |
11153 |
399.66 |
| Nov 20 2013 |
21829 |
486.93 |
| Nov 20 2013 |
26363 |
465.11 |
| Nov 13 2013 |
11153 |
399.66 |
| Nov 13 2013 |
21831 |
486.93 |
| Nov 13 2013 |
26364 |
465.11 |
| Nov 06 2013 |
11153 |
399.66 |
| Nov 06 2013 |
21832 |
486.93 |
| Nov 06 2013 |
26365 |
465.11 |
| Oct 30 2013 |
11153 |
399.66 |
| Oct 30 2013 |
21830 |
486.93 |
| Oct 30 2013 |
26363 |
465.11 |
| Oct 23 2013 |
11149 |
399.66 |
| Oct 23 2013 |
21831 |
486.93 |
| Oct 23 2013 |
26360 |
465.11 |
| Oct 16 2013 |
11175 |
399.66 |
| Oct 16 2013 |
21784 |
486.93 |
| Oct 16 2013 |
26337 |
465.11 |
| Oct 09 2013 |
11057 |
399.66 |
| Oct 09 2013 |
21764 |
486.93 |
| Oct 09 2013 |
26134 |
465.11 |
| Oct 02 2013 |
11074 |
399.66 |
| Oct 02 2013 |
21748 |
486.93 |
| Oct 02 2013 |
26189 |
465.11 |
| Sep 25 2013 |
11045 |
399.66 |
| Sep 25 2013 |
21653 |
486.93 |
| Sep 25 2013 |
26137 |
465.11 |
| Sep 18 2013 |
10954 |
399.66 |
| Sep 18 2013 |
21546 |
486.93 |
| Sep 18 2013 |
25889 |
465.11 |
| Sep 11 2013 |
10949 |
399.66 |
| Sep 11 2013 |
21406 |
486.93 |
| Sep 11 2013 |
25713 |
465.11 |
| Sep 04 2013 |
11067 |
399.66 |
| Sep 04 2013 |
21345 |
486.93 |
| Sep 04 2013 |
25872 |
465.11 |
| Aug 28 2013 |
11059 |
399.66 |
| Aug 28 2013 |
21298 |
486.93 |
| Aug 28 2013 |
25785 |
465.11 |
| Aug 21 2013 |
11115 |
399.66 |
| Aug 21 2013 |
21413 |
486.93 |
| Aug 21 2013 |
25980 |
465.11 |
| Aug 14 2013 |
11161 |
399.66 |
| Aug 14 2013 |
21523 |
486.93 |
| Aug 14 2013 |
25706 |
465.11 |
| Aug 07 2013 |
11178 |
399.66 |
| Aug 07 2013 |
21794 |
486.93 |
| Aug 07 2013 |
25946 |
465.11 |
| Jul 31 2013 |
11358 |
399.66 |
| Jul 31 2013 |
21998 |
486.93 |
| Jul 31 2013 |
26275 |
465.11 |
| Jul 24 2013 |
11274 |
399.66 |
| Jul 24 2013 |
22188 |
486.93 |
| Jul 24 2013 |
26402 |
465.11 |
| Jul 17 2013 |
11314 |
399.66 |
| Jul 17 2013 |
22302 |
486.93 |
| Jul 17 2013 |
26504 |
465.11 |
| Jul 10 2013 |
11366 |
399.66 |
| Jul 10 2013 |
22475 |
486.93 |
| Jul 10 2013 |
26802 |
465.11 |
| Jul 03 2013 |
11378 |
399.66 |
| Jul 03 2013 |
23610 |
497.58 |
| Jul 03 2013 |
26774 |
464.94 |
| Jun 26 2013 |
11350 |
399.66 |
| Jun 26 2013 |
23915 |
497.58 |
| Jun 26 2013 |
26973 |
464.94 |
| Jun 19 2013 |
11493 |
399.66 |
| Jun 19 2013 |
24150 |
497.58 |
| Jun 19 2013 |
26961 |
464.94 |
| Jun 12 2013 |
11555 |
399.66 |
| Jun 12 2013 |
24216 |
497.58 |
| Jun 12 2013 |
27255 |
464.94 |
| Jun 05 2013 |
11507 |
399.66 |
| Jun 05 2013 |
23816 |
497.58 |
| Jun 05 2013 |
26991 |
464.94 |
| May 29 2013 |
11416 |
399.66 |
| May 29 2013 |
23876 |
497.58 |
| May 29 2013 |
27002 |
464.94 |
| May 22 2013 |
11642 |
399.66 |
| May 22 2013 |
24249 |
497.58 |
| May 22 2013 |
27488 |
464.94 |
| May 15 2013 |
11660 |
399.66 |
| May 15 2013 |
24395 |
497.58 |
| May 15 2013 |
27521 |
464.94 |
| May 08 2013 |
24291 |
497.58 |
| May 08 2013 |
31962 |
497.58 |
| May 01 2013 |
24403 |
497.58 |
| May 01 2013 |
32214 |
497.58 |
| Apr 24 2013 |
24346 |
497.58 |
| Apr 24 2013 |
31954 |
497.58 |
| Apr 17 2013 |
24242 |
497.58 |
| Apr 17 2013 |
31994 |
497.58 |
| Apr 10 2013 |
23807 |
497.58 |
| Apr 10 2013 |
31764 |
497.58 |
| Apr 03 2013 |
21010 |
468.58 |
| Apr 03 2013 |
27882 |
468.58 |
| Mar 27 2013 |
21050 |
468.58 |
| Mar 27 2013 |
28009 |
468.58 |
| Mar 20 2013 |
20711 |
468.58 |
| Mar 20 2013 |
27930 |
468.58 |
| Mar 13 2013 |
27854 |
468.58 |
| Oct 19 2012 |
25419 |
458.69 |
| Sep 23 2012 |
25168 |
458.69 |
| Aug 31 2012 |
24577 |
458.69 |
| Aug 24 2012 |
24331 |
458.69 |
| Aug 10 2012 |
23716 |
458.69 |
| Aug 03 2012 |
23414 |
458.69 |
| Jul 27 2012 |
22924 |
458.69 |
| Jul 06 2012 |
22264 |
458.69 |
| Jun 22 2012 |
21355 |
458.69 |
| Jun 15 2012 |
21732 |
458.69 |
| Jun 08 2012 |
21545 |
458.69 |
| Jun 01 2012 |
21270 |
458.69 |
| May 25 2012 |
19879 |
458.69 |
| May 18 2012 |
20104 |
458.69 |
| May 11 2012 |
20003 |
458.69 |
| May 04 2012 |
19500 |
458.69 |
| Apr 27 2012 |
18881 |
458.69 |
| Apr 13 2012 |
17475 |
458.69 |
| Apr 06 2012 |
17056 |
458.69 |
| Mar 27 2012 |
16723 |
458.69 |
