Aug 23 2019 |
6746 |
421.04 |
Aug 23 2019 |
9654 |
421.04 |
Aug 16 2019 |
6725 |
421.04 |
Aug 16 2019 |
9643 |
421.04 |
Aug 09 2019 |
6735 |
421.04 |
Aug 09 2019 |
9679 |
421.04 |
Aug 02 2019 |
6791 |
421.04 |
Aug 02 2019 |
9744 |
421.04 |
Jul 26 2019 |
6821 |
421.04 |
Jul 26 2019 |
9830 |
421.04 |
Jul 19 2019 |
6958 |
421.04 |
Jul 19 2019 |
9884 |
421.04 |
Jul 12 2019 |
6982 |
421.04 |
Jul 12 2019 |
10037 |
421.04 |
Jul 05 2019 |
7150 |
421.04 |
Jul 05 2019 |
10307 |
421.04 |
Jun 28 2019 |
7224 |
421.04 |
Jun 28 2019 |
10459 |
421.04 |
Jun 21 2019 |
7221 |
421.04 |
Jun 21 2019 |
10370 |
421.04 |
Jun 14 2019 |
7212 |
421.04 |
Jun 14 2019 |
10426 |
421.04 |
Jun 07 2019 |
7271 |
421.04 |
Jun 07 2019 |
10564 |
421.04 |
May 31 2019 |
7263 |
421.04 |
May 31 2019 |
10560 |
421.04 |
May 24 2019 |
7250 |
421.04 |
May 24 2019 |
8107 |
428.36 |
May 24 2019 |
11290 |
425.92 |
May 17 2019 |
7258 |
421.04 |
May 17 2019 |
8171 |
428.36 |
May 17 2019 |
11315 |
425.92 |
May 10 2019 |
7317 |
421.04 |
May 10 2019 |
8179 |
428.36 |
May 10 2019 |
11270 |
425.92 |
May 03 2019 |
7371 |
421.04 |
May 03 2019 |
8200 |
428.36 |
May 03 2019 |
11332 |
425.92 |
Apr 26 2019 |
7437 |
421.04 |
Apr 26 2019 |
8196 |
428.36 |
Apr 26 2019 |
11135 |
425.92 |
Apr 19 2019 |
7388 |
421.04 |
Apr 19 2019 |
8329 |
428.36 |
Apr 19 2019 |
11083 |
425.92 |
Apr 18 2019 |
7394 |
421.04 |
Apr 18 2019 |
8339 |
428.36 |
Apr 12 2019 |
7402 |
421.04 |
Apr 12 2019 |
8448 |
428.36 |
Apr 12 2019 |
11142 |
425.92 |
Apr 05 2019 |
7085 |
421.04 |
Apr 05 2019 |
8263 |
428.36 |
Apr 05 2019 |
10796 |
425.92 |
Mar 29 2019 |
7042 |
421.04 |
Mar 29 2019 |
8153 |
428.36 |
Mar 29 2019 |
10685 |
425.92 |
Mar 22 2019 |
6943 |
421.04 |
Mar 22 2019 |
8088 |
428.36 |
Mar 22 2019 |
10589 |
425.92 |
Mar 15 2019 |
7071 |
421.04 |
Mar 15 2019 |
8089 |
428.36 |
Mar 15 2019 |
10639 |
425.92 |
Mar 08 2019 |
6948 |
421.04 |
Mar 08 2019 |
8022 |
428.36 |
Mar 08 2019 |
10468 |
425.92 |
Mar 01 2019 |
7017 |
421.04 |
Mar 01 2019 |
8033 |
428.36 |
Mar 01 2019 |
10524 |
425.92 |
Feb 22 2019 |
7029 |
421.04 |
Feb 22 2019 |
8056 |
428.36 |
Feb 22 2019 |
10549 |
425.92 |
Feb 15 2019 |
7042 |
421.04 |
Feb 15 2019 |
8003 |
428.36 |
Feb 15 2019 |
10479 |
425.92 |
Feb 08 2019 |
7005 |
421.04 |
Feb 08 2019 |
7945 |
428.36 |
Feb 08 2019 |
10423 |
425.92 |
Feb 01 2019 |
9628 |
448.86 |
Feb 01 2019 |
7984 |
428.36 |
Feb 01 2019 |
12006 |
438.61 |
Jan 25 2019 |
9640 |
448.86 |
Jan 25 2019 |
7998 |
428.36 |
Jan 25 2019 |
12038 |
438.61 |
Jan 18 2019 |
9691 |
448.86 |
Jan 18 2019 |
8006 |
428.36 |
Jan 18 2019 |
12056 |
438.61 |
Jan 11 2019 |
9691 |
448.86 |
Jan 11 2019 |
8002 |
428.36 |
Jan 11 2019 |
12048 |
438.61 |
Jan 04 2019 |
9692 |
448.86 |
Jan 04 2019 |
8011 |
428.36 |
Jan 04 2019 |
12061 |
438.61 |
Dec 28 2018 |
9692 |
448.86 |
Dec 28 2018 |
8011 |
428.36 |
Dec 28 2018 |
12061 |
438.61 |
Dec 21 2018 |
9692 |
448.86 |
Dec 21 2018 |
8011 |
428.36 |
Dec 21 2018 |
12061 |
438.61 |
Dec 14 2018 |
9692 |
448.86 |
Dec 14 2018 |
8011 |
428.36 |
Dec 14 2018 |
12061 |
438.61 |
Dec 07 2018 |
9692 |
448.86 |
Dec 07 2018 |
8008 |
428.36 |
Dec 07 2018 |
12057 |
438.61 |
Nov 30 2018 |
9692 |
448.86 |
Nov 30 2018 |
8008 |
428.36 |
Nov 30 2018 |
12057 |
438.61 |
Nov 23 2018 |
9692 |
448.86 |
Nov 23 2018 |
8008 |
428.36 |
Nov 23 2018 |
12057 |
438.61 |
Nov 16 2018 |
9692 |
448.86 |
Nov 16 2018 |
8008 |
428.36 |
Nov 16 2018 |
12057 |
438.61 |
Nov 09 2018 |
9693 |
448.86 |
Nov 09 2018 |
8008 |
428.36 |
Nov 09 2018 |
12058 |
438.61 |
Nov 02 2018 |
9693 |
448.86 |
Nov 02 2018 |
8008 |
428.36 |
Nov 02 2018 |
12032 |
438.61 |
Oct 26 2018 |
9692 |
448.86 |
Oct 26 2018 |
8008 |
428.36 |
Oct 26 2018 |
12031 |
438.61 |
Oct 19 2018 |
9710 |
448.86 |
Oct 19 2018 |
8008 |
428.36 |
Oct 19 2018 |
12052 |
438.61 |
Oct 12 2018 |
9677 |
448.86 |
Oct 12 2018 |
7982 |
428.36 |
Oct 12 2018 |
12009 |
438.61 |
Oct 05 2018 |
9700 |
448.86 |
Oct 05 2018 |
7964 |
428.36 |
Oct 05 2018 |
12108 |
438.61 |
Sep 28 2018 |
9482 |
448.86 |
Sep 28 2018 |
7975 |
428.36 |
Sep 28 2018 |
11809 |
438.61 |
Sep 21 2018 |
9456 |
448.86 |
Sep 21 2018 |
7958 |
428.36 |
Sep 21 2018 |
11797 |
438.61 |
Sep 14 2018 |
9490 |
448.86 |
Sep 14 2018 |
8000 |
428.36 |
Sep 14 2018 |
11839 |
438.61 |
Sep 07 2018 |
9646 |
448.86 |
Sep 07 2018 |
8075 |
428.36 |
Sep 07 2018 |
12053 |
438.61 |
Aug 31 2018 |
9682 |
448.86 |
Aug 31 2018 |
8142 |
428.36 |
Aug 31 2018 |
12124 |
438.61 |
Aug 24 2018 |
8473 |
436.59 |
Aug 24 2018 |
8083 |
428.36 |
Aug 24 2018 |
11323 |
432.47 |
Aug 17 2018 |
8466 |
436.59 |
Aug 17 2018 |
8223 |
428.36 |
Aug 17 2018 |
11470 |
432.47 |
Aug 10 2018 |
8507 |
436.59 |
Aug 10 2018 |
8230 |
428.36 |
Aug 10 2018 |
11592 |
432.47 |
Aug 03 2018 |
8650 |
436.59 |
Aug 03 2018 |
8289 |
428.36 |
Aug 03 2018 |
11698 |
432.47 |
Jul 27 2018 |
8731 |
436.59 |
Jul 27 2018 |
8303 |
428.36 |
Jul 27 2018 |
11731 |
432.47 |
Jul 20 2018 |
8715 |
436.59 |
Jul 20 2018 |
8405 |
428.36 |
Jul 20 2018 |
11919 |
432.47 |
Jul 13 2018 |
8882 |
436.59 |
Jul 13 2018 |
8264 |
428.36 |
Jul 13 2018 |
11789 |
432.47 |
Jul 06 2018 |
8706 |
436.59 |
Jul 06 2018 |
8180 |
428.36 |
Jul 06 2018 |
11567 |
432.47 |
Jun 29 2018 |
8735 |
436.59 |
Jun 29 2018 |
8203 |
428.36 |
Jun 29 2018 |
11591 |
432.47 |
Jun 22 2018 |
8924 |
436.59 |
Jun 22 2018 |
8431 |
428.36 |
Jun 22 2018 |
11845 |
432.47 |
Jun 15 2018 |
8998 |
436.59 |
Jun 15 2018 |
8436 |
428.36 |
Jun 15 2018 |
11848 |
432.47 |
Jun 08 2018 |
9044 |
436.59 |
Jun 08 2018 |
8573 |
428.36 |
Jun 08 2018 |
12008 |
432.47 |
Jun 01 2018 |
9380 |
436.59 |
Jun 01 2018 |
12862 |
436.59 |
May 25 2018 |
9408 |
436.59 |
May 25 2018 |
13069 |
436.59 |
May 18 2018 |
9494 |
436.59 |
May 18 2018 |
13111 |
436.59 |
May 11 2018 |
9524 |
436.59 |
May 11 2018 |
13202 |
436.59 |
May 04 2018 |
9717 |
436.59 |
May 04 2018 |
13363 |
436.59 |
Apr 27 2018 |
9633 |
436.59 |
Apr 27 2018 |
13312 |
436.59 |
Apr 20 2018 |
9609 |
436.59 |
Apr 20 2018 |
13391 |
436.59 |
Apr 13 2018 |
9530 |
436.59 |
Apr 13 2018 |
13343 |
436.59 |
Apr 06 2018 |
9716 |
436.59 |
Apr 06 2018 |
13423 |
436.59 |
Mar 30 2018 |
9971 |
436.59 |
Mar 30 2018 |
13621 |
436.59 |
Mar 23 2018 |
10110 |
436.59 |
Mar 23 2018 |
13744 |
436.59 |
Mar 16 2018 |
10003 |
436.59 |
Mar 16 2018 |
13719 |
436.59 |
Mar 09 2018 |
9971 |
436.59 |
Mar 09 2018 |
13659 |
436.59 |
Mar 02 2018 |
10019 |
436.59 |
Mar 02 2018 |
13846 |
436.59 |
Feb 23 2018 |
10119 |
436.59 |
Feb 23 2018 |
13954 |
436.59 |
Feb 16 2018 |
10140 |
436.59 |
Feb 16 2018 |
13975 |
436.59 |
Feb 09 2018 |
10046 |
436.59 |
Feb 09 2018 |
13892 |
436.59 |
Feb 02 2018 |
4280 |
375.46 |
Feb 02 2018 |
6188 |
375.46 |
Jan 26 2018 |
4294 |
375.46 |
Jan 26 2018 |
6203 |
375.46 |
Jan 19 2018 |
4292 |
375.46 |
Jan 19 2018 |
6201 |
375.46 |
Jan 12 2018 |
4297 |
375.46 |
Jan 12 2018 |
6208 |
375.46 |
Jan 05 2018 |
4297 |
375.46 |
Jan 05 2018 |
6215 |
375.46 |
Dec 29 2017 |
4297 |
375.46 |
Dec 29 2017 |
6215 |
375.46 |
Dec 22 2017 |
4297 |
375.46 |
Dec 22 2017 |
6215 |
375.46 |
Dec 15 2017 |
4297 |
375.46 |
Dec 15 2017 |
6215 |
375.46 |
Dec 08 2017 |
4297 |
375.46 |
Dec 08 2017 |
6215 |
375.46 |
Dec 01 2017 |
4297 |
375.46 |
Dec 01 2017 |
6215 |
375.46 |
Nov 24 2017 |
4297 |
375.46 |
Nov 24 2017 |
6215 |
375.46 |
Nov 17 2017 |
4297 |
375.46 |
Nov 17 2017 |
6215 |
375.46 |
Nov 10 2017 |
4302 |
375.46 |
Nov 10 2017 |
6219 |
375.46 |
Nov 03 2017 |
4302 |
375.46 |
Nov 03 2017 |
6219 |
375.46 |
Oct 27 2017 |
4338 |
375.46 |
Oct 27 2017 |
6253 |
375.46 |
Oct 20 2017 |
4312 |
375.46 |
Oct 20 2017 |
6236 |
375.46 |
Oct 13 2017 |
4326 |
375.46 |
Oct 13 2017 |
6249 |
375.46 |
Oct 06 2017 |
4329 |
375.46 |
Oct 06 2017 |
6256 |
375.46 |
Sep 29 2017 |
4328 |
375.46 |
Sep 29 2017 |
6201 |
375.46 |
Sep 22 2017 |
4400 |
375.46 |
Sep 22 2017 |
6262 |
375.46 |
Sep 15 2017 |
4420 |
375.46 |
Sep 15 2017 |
6318 |
375.46 |
Sep 08 2017 |
4389 |
375.46 |
Sep 08 2017 |
6438 |
375.46 |
Sep 01 2017 |
3013 |
354.41 |
Sep 01 2017 |
4467 |
354.41 |
Aug 25 2017 |
4424 |
371.2 |
Aug 25 2017 |
6345 |
371.2 |
Aug 18 2017 |
4442 |
371.2 |
Aug 18 2017 |
6406 |
371.2 |
Aug 11 2017 |
4472 |
371.2 |
Aug 11 2017 |
6436 |
371.2 |
Aug 04 2017 |
4490 |
371.2 |
Aug 04 2017 |
6515 |
371.2 |
Jul 28 2017 |
4543 |
371.2 |
Jul 28 2017 |
6599 |
371.2 |
Jul 21 2017 |
4642 |
371.2 |
Jul 21 2017 |
6705 |
371.2 |
Jul 14 2017 |
4691 |
371.2 |
Jul 14 2017 |
6751 |
371.2 |
Jul 07 2017 |
3586 |
354.41 |
Jul 07 2017 |
5144 |
354.41 |
Jun 30 2017 |
3609 |
354.41 |
Jun 30 2017 |
5171 |
354.41 |
Jun 23 2017 |
3715 |
354.41 |
Jun 23 2017 |
5212 |
354.41 |
Jun 16 2017 |
3713 |
354.41 |
Jun 16 2017 |
5262 |
354.41 |
Jun 09 2017 |
3573 |
354.41 |
Jun 09 2017 |
5143 |
354.41 |
Jun 02 2017 |
3743 |
354.41 |
Jun 02 2017 |
5298 |
354.41 |
May 26 2017 |
3755 |
354.41 |
May 26 2017 |
5306 |
354.41 |
May 19 2017 |
3841 |
354.41 |
May 19 2017 |
5341 |
354.41 |
May 12 2017 |
3878 |
354.41 |
May 12 2017 |
5387 |
354.41 |
May 05 2017 |
3894 |
354.41 |
May 05 2017 |
5470 |
354.41 |
Apr 28 2017 |
3902 |
354.41 |
Apr 28 2017 |
5462 |
354.41 |
Apr 21 2017 |
3980 |
354.41 |
Apr 21 2017 |
5531 |
354.41 |
Apr 14 2017 |
4039 |
354.41 |
Apr 14 2017 |
5593 |
354.41 |
Apr 07 2017 |
4009 |
354.41 |
Apr 07 2017 |
5479 |
354.41 |
Mar 31 2017 |
4052 |
354.41 |
Mar 31 2017 |
5595 |
354.41 |
Mar 24 2017 |
3977 |
354.41 |
Mar 24 2017 |
5546 |
354.41 |
Mar 17 2017 |
4040 |
354.41 |
Mar 17 2017 |
5577 |
354.41 |
Mar 10 2017 |
4077 |
354.41 |
Mar 10 2017 |
5624 |
354.41 |
Mar 03 2017 |
4093 |
354.41 |
Mar 03 2017 |
5652 |
354.41 |
Feb 24 2017 |
4135 |
354.41 |
Feb 24 2017 |
5680 |
354.41 |
Feb 17 2017 |
4171 |
354.41 |
Feb 17 2017 |
5697 |
354.41 |
Feb 10 2017 |
4211 |
354.41 |
Feb 10 2017 |
5714 |
354.41 |
Feb 03 2016 |
21310 |
512.22 |
Feb 03 2016 |
30356 |
512.22 |
Jan 27 2016 |
21355 |
512.22 |
Jan 27 2016 |
30307 |
512.22 |
Jan 20 2016 |
21353 |
512.22 |
Jan 20 2016 |
30301 |
512.22 |
Jan 13 2016 |
21380 |
512.22 |
Jan 13 2016 |
30350 |
512.22 |
Jan 06 2016 |
21380 |
512.22 |
Jan 06 2016 |
30367 |
512.22 |
Dec 30 2015 |
21380 |
512.22 |
Dec 30 2015 |
30356 |
512.22 |
Dec 23 2015 |
21377 |
512.22 |
Dec 23 2015 |
30355 |
512.22 |
Dec 16 2015 |
21377 |
512.22 |
Dec 16 2015 |
30355 |
512.22 |
Dec 09 2015 |
21378 |
512.22 |
Dec 09 2015 |
30360 |
512.22 |
Dec 02 2015 |
21379 |
512.22 |
Dec 02 2015 |
30362 |
512.22 |
Nov 25 2015 |
21379 |
512.22 |
Nov 25 2015 |
30364 |
512.22 |
Nov 18 2015 |
21378 |
512.22 |
Nov 18 2015 |
30363 |
512.22 |
Nov 11 2015 |
21346 |
512.22 |
Nov 11 2015 |
30346 |
512.22 |
Nov 04 2015 |
21346 |
512.22 |
Nov 04 2015 |
30346 |
512.22 |
Oct 28 2015 |
21348 |
512.22 |
Oct 28 2015 |
30300 |
512.22 |
Oct 21 2015 |
21270 |
512.22 |
Oct 21 2015 |
30268 |
512.22 |
Oct 14 2015 |
21260 |
512.22 |
Oct 14 2015 |
30230 |
512.22 |
Oct 07 2015 |
21306 |
512.22 |
Oct 07 2015 |
30232 |
512.22 |
Sep 30 2015 |
21320 |
512.22 |
Sep 30 2015 |
30253 |
512.22 |
Sep 23 2015 |
21427 |
512.22 |
Sep 23 2015 |
30279 |
512.22 |
Sep 16 2015 |
21203 |
512.22 |
Sep 16 2015 |
30132 |
512.22 |
Sep 09 2015 |
21159 |
512.22 |
Sep 09 2015 |
30052 |
512.22 |
Sep 02 2015 |
21253 |
512.22 |
Sep 02 2015 |
29987 |
512.22 |
Aug 26 2015 |
21445 |
512.22 |
Aug 26 2015 |
30177 |
512.22 |
Aug 19 2015 |
21693 |
512.22 |
Aug 19 2015 |
30457 |
512.22 |
Aug 12 2015 |
21662 |
512.22 |
Aug 12 2015 |
30594 |
512.22 |
Aug 05 2015 |
21768 |
512.22 |
Aug 05 2015 |
30550 |
512.22 |
Jul 29 2015 |
21748 |
512.22 |
Jul 29 2015 |
30783 |
512.22 |
Jul 22 2015 |
21727 |
512.22 |
Jul 22 2015 |
30856 |
512.22 |
Jul 15 2015 |
22054 |
512.22 |
Jul 15 2015 |
31072 |
512.22 |
Jul 08 2015 |
22149 |
512.22 |
Jul 08 2015 |
31226 |
512.22 |
Jul 01 2015 |
22287 |
512.22 |
Jul 01 2015 |
31376 |
512.22 |
Jun 24 2015 |
22328 |
512.22 |
Jun 24 2015 |
31485 |
512.22 |
Jun 17 2015 |
22180 |
512.22 |
Jun 17 2015 |
31502 |
512.22 |
Jun 10 2015 |
22414 |
512.22 |
Jun 10 2015 |
31603 |
512.22 |
Jun 03 2015 |
22559 |
512.22 |
Jun 03 2015 |
31788 |
512.22 |
May 27 2015 |
22367 |
512.22 |
May 27 2015 |
31492 |
512.22 |
May 20 2015 |
22468 |
512.22 |
May 20 2015 |
31530 |
512.22 |
May 13 2015 |
22765 |
512.22 |
May 13 2015 |
31624 |
512.22 |
May 06 2015 |
22558 |
512.22 |
May 06 2015 |
31246 |
512.22 |
Apr 29 2015 |
22848 |
512.22 |
Apr 29 2015 |
31508 |
512.22 |
Apr 22 2015 |
22915 |
512.22 |
Apr 22 2015 |
31655 |
512.22 |
Apr 15 2015 |
22486 |
512.22 |
Apr 15 2015 |
31247 |
512.22 |
Apr 08 2015 |
22591 |
512.22 |
Apr 08 2015 |
31406 |
512.22 |
Apr 01 2015 |
22736 |
512.22 |
Apr 01 2015 |
31981 |
512.22 |
Mar 25 2015 |
22105 |
512.22 |
Mar 25 2015 |
31122 |
512.22 |
Feb 04 2015 |
2509 |
298.32 |
Feb 04 2015 |
4422 |
298.32 |
Jan 28 2015 |
2504 |
298.32 |
Jan 28 2015 |
4438 |
298.32 |
Jan 21 2015 |
2514 |
298.32 |
Jan 21 2015 |
4450 |
298.32 |
Jan 14 2015 |
2517 |
298.32 |
Jan 14 2015 |
4459 |
298.32 |
Jan 07 2015 |
2517 |
298.32 |
Jan 07 2015 |
4453 |
298.32 |
Dec 31 2014 |
2517 |
298.32 |
Dec 31 2014 |
4455 |
298.32 |
Dec 24 2014 |
2517 |
298.32 |
Dec 24 2014 |
4455 |
298.32 |
Dec 17 2014 |
2517 |
298.32 |
Dec 17 2014 |
4456 |
298.32 |
Dec 10 2014 |
2517 |
298.32 |
Dec 10 2014 |
4456 |
298.32 |
Dec 03 2014 |
2517 |
298.32 |
Dec 03 2014 |
4456 |
298.32 |
Nov 26 2014 |
2517 |
298.32 |
Nov 26 2014 |
4456 |
298.32 |
Nov 19 2014 |
2517 |
298.32 |
Nov 19 2014 |
4456 |
298.32 |
Nov 12 2014 |
2517 |
298.32 |
Nov 12 2014 |
4456 |
298.32 |
Nov 05 2014 |
2517 |
298.32 |
Nov 05 2014 |
4456 |
298.32 |
Oct 29 2014 |
2516 |
298.32 |
Oct 29 2014 |
4455 |
298.32 |
Oct 22 2014 |
2515 |
298.32 |
Oct 22 2014 |
4466 |
298.32 |
Oct 15 2014 |
2515 |
298.32 |
Oct 15 2014 |
4464 |
298.32 |
Oct 08 2014 |
2526 |
298.32 |
Oct 08 2014 |
4474 |
298.32 |
Oct 01 2014 |
2529 |
298.32 |
Oct 01 2014 |
4481 |
298.32 |
Sep 24 2014 |
2528 |
298.32 |
Sep 24 2014 |
4466 |
298.32 |
Sep 17 2014 |
2531 |
298.32 |
Sep 17 2014 |
4497 |
298.32 |
Sep 10 2014 |
2539 |
298.32 |
Sep 10 2014 |
4505 |
298.32 |
Sep 03 2014 |
2536 |
298.32 |
Sep 03 2014 |
4550 |
298.32 |
Aug 27 2014 |
2525 |
298.32 |
Aug 27 2014 |
4543 |
298.32 |
Aug 20 2014 |
2531 |
298.32 |
Aug 20 2014 |
4560 |
298.32 |
Aug 13 2014 |
2535 |
298.32 |
Aug 13 2014 |
4622 |
298.32 |
Aug 06 2014 |
2574 |
298.32 |
Aug 06 2014 |
4638 |
298.32 |
Jul 30 2014 |
2594 |
298.32 |
Jul 30 2014 |
4683 |
298.32 |
Jul 23 2014 |
2611 |
298.32 |
Jul 23 2014 |
4692 |
298.32 |
Jul 16 2014 |
2628 |
298.32 |
Jul 16 2014 |
4643 |
298.32 |
Jul 09 2014 |
2627 |
298.32 |
Jul 09 2014 |
4643 |
298.32 |
Jul 02 2014 |
2678 |
298.32 |
Jul 02 2014 |
4742 |
298.32 |
Jun 25 2014 |
2722 |
298.32 |
Jun 25 2014 |
4686 |
298.32 |
Jun 18 2014 |
2752 |
298.32 |
Jun 18 2014 |
4725 |
298.32 |
Jun 11 2014 |
2770 |
298.32 |
Jun 11 2014 |
4770 |
298.32 |
Jun 04 2014 |
2802 |
298.32 |
Jun 04 2014 |
7482 |
358.39 |
Jun 04 2014 |
9088 |
343.37 |
May 28 2014 |
2823 |
298.32 |
May 28 2014 |
7521 |
358.39 |
May 28 2014 |
9114 |
343.37 |
May 21 2014 |
2851 |
298.32 |
May 21 2014 |
7400 |
356.15 |
May 21 2014 |
9268 |
344.58 |
May 14 2014 |
2889 |
298.32 |
May 14 2014 |
7472 |
356.15 |
May 14 2014 |
9325 |
344.58 |
May 07 2014 |
2842 |
298.32 |
May 07 2014 |
7420 |
356.15 |
May 07 2014 |
9246 |
344.58 |
Apr 30 2014 |
3041 |
298.32 |
Apr 30 2014 |
7712 |
356.15 |
Apr 30 2014 |
9536 |
344.58 |
Apr 23 2014 |
3127 |
298.32 |
Apr 23 2014 |
7811 |
356.15 |
Apr 23 2014 |
9680 |
344.58 |
Apr 16 2014 |
3118 |
298.32 |
Apr 16 2014 |
5855 |
331.54 |
Apr 16 2014 |
7191 |
320.63 |
Apr 09 2014 |
3262 |
298.32 |
Apr 09 2014 |
5402 |
324.92 |
Apr 09 2014 |
6974 |
317 |
Apr 02 2014 |
3290 |
298.32 |
Apr 02 2014 |
5477 |
324.92 |
Apr 02 2014 |
6841 |
317 |
Mar 26 2014 |
3264 |
298.32 |
Mar 26 2014 |
5623 |
324.92 |
Mar 26 2014 |
6929 |
317 |
Mar 19 2014 |
3260 |
298.32 |
Mar 19 2014 |
5676 |
324.92 |
Mar 19 2014 |
7001 |
317 |
Mar 12 2014 |
3287 |
298.32 |
Mar 12 2014 |
5716 |
324.92 |
Mar 12 2014 |
7040 |
317 |
Mar 05 2014 |
3270 |
298.32 |
Mar 05 2014 |
5738 |
324.92 |
Mar 05 2014 |
7048 |
317 |
Feb 26 2014 |
5763 |
324.92 |
Feb 26 2014 |
7757 |
324.92 |
Feb 19 2014 |
5787 |
324.92 |
Feb 19 2014 |
7802 |
324.92 |
Feb 12 2014 |
5800 |
324.92 |
Feb 12 2014 |
7820 |
324.92 |
Feb 05 2014 |
5868 |
324.92 |
Feb 05 2014 |
7880 |
324.92 |
Jan 29 2014 |
5920 |
324.92 |
Jan 29 2014 |
7913 |
324.92 |
Jan 22 2014 |
5923 |
324.92 |
Jan 22 2014 |
7908 |
324.92 |
Jan 15 2014 |
5944 |
324.92 |
Jan 15 2014 |
7925 |
324.92 |
Jan 08 2014 |
5954 |
324.92 |
Jan 08 2014 |
7930 |
324.92 |
Jan 01 2014 |
5956 |
324.92 |
Jan 01 2014 |
7931 |
324.92 |
Dec 25 2013 |
5956 |
324.92 |
Dec 25 2013 |
7930 |
324.92 |
Dec 18 2013 |
5956 |
324.92 |
Dec 18 2013 |
7930 |
324.92 |
Dec 11 2013 |
5956 |
324.92 |
Dec 11 2013 |
7930 |
324.92 |
Dec 04 2013 |
5957 |
324.92 |
Dec 04 2013 |
7931 |
324.92 |
Nov 27 2013 |
5957 |
324.92 |
Nov 27 2013 |
7931 |
324.92 |
Nov 20 2013 |
5957 |
324.92 |
Nov 20 2013 |
7932 |
324.92 |
Nov 13 2013 |
5957 |
324.92 |
Nov 13 2013 |
7932 |
324.92 |
Nov 06 2013 |
5957 |
324.92 |
Nov 06 2013 |
7932 |
324.92 |
Oct 30 2013 |
5957 |
324.92 |
Oct 30 2013 |
7932 |
324.92 |
Oct 23 2013 |
5957 |
324.92 |
Oct 23 2013 |
7932 |
324.92 |
Oct 16 2013 |
7084 |
339.45 |
Oct 16 2013 |
9383 |
339.45 |
Oct 09 2013 |
7092 |
339.45 |
Oct 09 2013 |
9361 |
339.45 |
Oct 02 2013 |
7086 |
339.45 |
Oct 02 2013 |
9359 |
339.45 |
Sep 25 2013 |
7025 |
339.45 |
Sep 25 2013 |
9319 |
339.45 |
Sep 18 2013 |
7017 |
339.45 |
Sep 18 2013 |
9284 |
339.45 |
Sep 11 2013 |
7005 |
339.45 |
Sep 11 2013 |
9224 |
339.45 |
Sep 04 2013 |
7037 |
339.45 |
Sep 04 2013 |
9244 |
339.45 |
Aug 28 2013 |
7101 |
339.45 |
Aug 28 2013 |
9281 |
339.45 |
Aug 21 2013 |
4698 |
320.57 |
Aug 21 2013 |
7152 |
339.45 |
Aug 21 2013 |
8787 |
333.67 |
Aug 14 2013 |
4706 |
320.57 |
Aug 14 2013 |
7198 |
339.45 |
Aug 14 2013 |
8536 |
333.67 |
Aug 07 2013 |
4697 |
320.57 |
Aug 07 2013 |
7320 |
339.45 |
Aug 07 2013 |
8628 |
333.67 |
Jul 31 2013 |
4786 |
320.57 |
Jul 31 2013 |
7374 |
339.45 |
Jul 31 2013 |
8664 |
333.67 |
Jul 24 2013 |
4767 |
320.57 |
Jul 24 2013 |
7418 |
339.45 |
Jul 24 2013 |
8694 |
333.67 |
Jul 17 2013 |
4793 |
320.57 |
Jul 17 2013 |
7448 |
339.45 |
Jul 17 2013 |
8708 |
333.67 |
Jul 10 2013 |
4824 |
320.57 |
Jul 10 2013 |
8716 |
353.05 |
Jul 10 2013 |
9501 |
340.3 |
Jul 03 2013 |
4821 |
320.57 |
Jul 03 2013 |
9994 |
366.22 |
Jul 03 2013 |
10270 |
347.28 |
Jun 26 2013 |
4824 |
320.57 |
Jun 26 2013 |
10209 |
366.22 |
Jun 26 2013 |
10404 |
347.28 |
Jun 19 2013 |
4885 |
320.57 |
Jun 19 2013 |
10330 |
366.22 |
Jun 19 2013 |
10423 |
347.28 |
Jun 12 2013 |
4971 |
320.57 |
Jun 12 2013 |
10395 |
366.22 |
Jun 12 2013 |
10573 |
347.28 |
Jun 05 2013 |
4954 |
320.57 |
Jun 05 2013 |
11416 |
377.95 |
Jun 05 2013 |
11840 |
358.83 |
May 29 2013 |
6986 |
351.43 |
May 29 2013 |
11477 |
377.95 |
May 29 2013 |
12534 |
364.69 |
May 22 2013 |
7191 |
351.43 |
May 22 2013 |
10660 |
367.83 |
May 22 2013 |
12405 |
361.27 |
May 15 2013 |
7246 |
351.43 |
May 15 2013 |
10743 |
367.83 |
May 15 2013 |
12444 |
361.27 |
May 08 2013 |
7255 |
351.43 |
May 08 2013 |
10687 |
367.83 |
May 08 2013 |
12370 |
361.27 |
May 01 2013 |
7433 |
351.43 |
May 01 2013 |
10816 |
367.83 |
May 01 2013 |
12514 |
361.27 |
Apr 24 2013 |
7244 |
351.43 |
Apr 24 2013 |
10812 |
367.83 |
Apr 24 2013 |
12488 |
361.27 |
Apr 17 2013 |
7347 |
351.43 |
Apr 17 2013 |
8661 |
344.18 |
Apr 17 2013 |
10969 |
347.81 |
Apr 10 2013 |
7378 |
351.43 |
Apr 10 2013 |
8595 |
344.18 |
Apr 10 2013 |
10977 |
347.81 |
Apr 03 2013 |
7402 |
351.43 |
Apr 03 2013 |
8565 |
344.18 |
Apr 03 2013 |
11007 |
347.81 |
Mar 27 2013 |
7570 |
351.43 |
Mar 27 2013 |
8573 |
344.18 |
Mar 27 2013 |
11026 |
347.81 |
Mar 20 2013 |
7534 |
351.43 |
Mar 20 2013 |
8468 |
344.18 |
Mar 20 2013 |
11032 |
347.81 |
Mar 13 2013 |
5661 |
351.43 |
Mar 13 2013 |
11047 |
347.81 |
Oct 19 2012 |
7068 |
351.43 |
Oct 19 2012 |
7291 |
344.18 |
Oct 19 2012 |
9736 |
346.89 |
Sep 23 2012 |
7029 |
351.43 |
Sep 23 2012 |
7251 |
344.18 |
Sep 23 2012 |
9701 |
346.89 |
Aug 31 2012 |
9201 |
382.29 |
Aug 31 2012 |
7075 |
344.18 |
Aug 31 2012 |
10240 |
353.47 |
Aug 24 2012 |
9109 |
382.29 |
Aug 24 2012 |
7017 |
344.18 |
Aug 24 2012 |
10190 |
353.47 |
Aug 10 2012 |
8899 |
382.29 |
Aug 10 2012 |
6806 |
344.18 |
Aug 10 2012 |
10027 |
353.47 |
Aug 03 2012 |
8755 |
382.29 |
Aug 03 2012 |
6730 |
344.18 |
Aug 03 2012 |
9930 |
353.47 |
Jul 27 2012 |
8680 |
382.29 |
Jul 27 2012 |
6589 |
344.18 |
Jul 27 2012 |
9794 |
353.47 |
Jul 06 2012 |
8417 |
382.29 |
Jul 06 2012 |
6390 |
344.18 |
Jul 06 2012 |
9613 |
353.47 |
Jun 22 2012 |
8303 |
382.29 |
Jun 22 2012 |
5882 |
344.18 |
Jun 22 2012 |
9226 |
353.47 |
Jun 15 2012 |
8194 |
382.29 |
Jun 15 2012 |
5925 |
344.18 |
Jun 15 2012 |
9655 |
353.47 |
Jun 08 2012 |
5871 |
344.18 |
Jun 08 2012 |
8686 |
343.86 |
Jun 01 2012 |
5620 |
344.18 |
Jun 01 2012 |
8662 |
343.86 |
May 25 2012 |
4604 |
340.78 |
May 25 2012 |
7958 |
342 |
May 18 2012 |
4675 |
340.78 |
May 18 2012 |
8077 |
342 |
May 11 2012 |
8193 |
343.23 |
May 04 2012 |
8057 |
343.23 |
Apr 27 2012 |
7944 |
343.23 |
Apr 13 2012 |
7467 |
343.23 |
Apr 06 2012 |
7336 |
343.23 |
Mar 27 2012 |
7223 |
343.23 |