| Feb 03 2017 |
1624 |
307.38 |
| Feb 03 2017 |
2220 |
307.38 |
| Jan 27 2017 |
1630 |
307.38 |
| Jan 27 2017 |
2232 |
307.38 |
| Jan 20 2017 |
1631 |
307.38 |
| Jan 20 2017 |
2227 |
307.38 |
| Jan 13 2017 |
1636 |
307.38 |
| Jan 13 2017 |
2228 |
307.38 |
| Jan 06 2017 |
1636 |
307.38 |
| Jan 06 2017 |
2228 |
307.38 |
| Dec 30 2016 |
1636 |
307.38 |
| Dec 30 2016 |
2230 |
307.38 |
| Dec 23 2016 |
1636 |
307.38 |
| Dec 23 2016 |
2230 |
307.38 |
| Dec 16 2016 |
1636 |
307.38 |
| Dec 16 2016 |
2229 |
307.38 |
| Dec 09 2016 |
1636 |
307.38 |
| Dec 09 2016 |
2229 |
307.38 |
| Dec 02 2016 |
1636 |
307.38 |
| Dec 02 2016 |
2229 |
307.38 |
| Nov 25 2016 |
1636 |
307.38 |
| Nov 25 2016 |
2227 |
307.38 |
| Nov 18 2016 |
1636 |
307.38 |
| Nov 18 2016 |
2227 |
307.38 |
| Nov 11 2016 |
1635 |
307.38 |
| Nov 11 2016 |
2229 |
307.38 |
| Nov 04 2016 |
1635 |
307.38 |
| Nov 04 2016 |
2229 |
307.38 |
| Oct 28 2016 |
1632 |
307.38 |
| Oct 28 2016 |
2226 |
307.38 |
| Oct 21 2016 |
1635 |
307.38 |
| Oct 21 2016 |
2228 |
307.38 |
| Oct 14 2016 |
1635 |
307.38 |
| Oct 14 2016 |
2237 |
307.38 |
| Oct 07 2016 |
1639 |
307.38 |
| Oct 07 2016 |
2239 |
307.38 |
| Sep 30 2016 |
1640 |
307.38 |
| Sep 30 2016 |
2240 |
307.38 |
| Sep 23 2016 |
1631 |
307.38 |
| Sep 23 2016 |
2230 |
307.38 |
| Sep 16 2016 |
1632 |
307.38 |
| Sep 16 2016 |
2252 |
307.38 |
| Sep 09 2016 |
1665 |
307.38 |
| Sep 09 2016 |
2322 |
307.38 |
| Sep 02 2016 |
1664 |
307.38 |
| Sep 02 2016 |
2352 |
307.38 |
| Aug 26 2016 |
1500 |
307.38 |
| Aug 26 2016 |
2195 |
307.38 |
| Aug 19 2016 |
1496 |
307.38 |
| Aug 19 2016 |
2194 |
307.38 |
| Aug 12 2016 |
1493 |
307.38 |
| Aug 12 2016 |
2807 |
307.38 |
| Aug 05 2016 |
1564 |
307.38 |
| Aug 05 2016 |
2894 |
307.38 |
| Jul 29 2016 |
1498 |
307.38 |
| Jul 29 2016 |
2906 |
307.38 |
| Jul 22 2016 |
1563 |
307.38 |
| Jul 22 2016 |
3000 |
307.38 |
| Jun 22 2016 |
1648 |
307.38 |
| Jun 22 2016 |
3469 |
307.38 |
| Jun 15 2016 |
1687 |
307.38 |
| Jun 15 2016 |
3531 |
307.38 |
| Jun 08 2016 |
1652 |
307.38 |
| Jun 08 2016 |
3537 |
307.38 |
| Jun 01 2016 |
1686 |
307.38 |
| Jun 01 2016 |
3736 |
307.38 |
| May 25 2016 |
1696 |
307.38 |
| May 25 2016 |
3790 |
307.38 |
| May 18 2016 |
1716 |
307.38 |
| May 18 2016 |
3821 |
307.38 |
| May 11 2016 |
1702 |
307.38 |
| May 11 2016 |
3799 |
307.38 |
| May 04 2016 |
1708 |
307.38 |
| May 04 2016 |
3799 |
307.38 |
| Apr 27 2016 |
1797 |
307.38 |
| Apr 27 2016 |
3864 |
307.38 |
| Apr 20 2016 |
1820 |
307.38 |
| Apr 20 2016 |
3957 |
307.38 |
| Apr 13 2016 |
1916 |
307.38 |
| Apr 13 2016 |
3960 |
307.38 |
| Apr 06 2016 |
1962 |
307.38 |
| Apr 06 2016 |
4006 |
307.38 |
| Mar 30 2016 |
1949 |
307.38 |
| Mar 30 2016 |
3973 |
307.38 |
| Mar 23 2016 |
2019 |
307.38 |
| Mar 23 2016 |
4056 |
307.38 |
| Mar 16 2016 |
2053 |
307.38 |
| Mar 16 2016 |
4018 |
307.38 |
| Sep 23 2015 |
8884 |
394.74 |
| Sep 23 2015 |
13563 |
394.74 |
| Sep 16 2015 |
8795 |
394.74 |
| Sep 16 2015 |
13511 |
394.74 |
| Sep 09 2015 |
8762 |
394.74 |
| Sep 09 2015 |
13486 |
394.74 |
| Sep 02 2015 |
8825 |
394.74 |
| Sep 02 2015 |
13489 |
394.74 |
| Aug 26 2015 |
8952 |
394.74 |
| Aug 26 2015 |
13658 |
394.74 |
| Aug 19 2015 |
9140 |
394.74 |
| Aug 19 2015 |
13815 |
394.74 |
| Aug 12 2015 |
9154 |
394.74 |
| Aug 12 2015 |
13867 |
394.74 |
| Aug 05 2015 |
9240 |
394.74 |
| Aug 05 2015 |
13864 |
394.74 |
| Jul 29 2015 |
9268 |
394.74 |
| Jul 29 2015 |
14061 |
394.74 |
| Jul 22 2015 |
9270 |
394.74 |
| Jul 22 2015 |
14072 |
394.74 |
| Jul 15 2015 |
9479 |
394.74 |
| Jul 15 2015 |
14181 |
394.74 |
| Jul 08 2015 |
9526 |
394.74 |
| Jul 08 2015 |
14294 |
394.74 |
| Jul 01 2015 |
9582 |
394.74 |
| Jul 01 2015 |
14391 |
394.74 |
| Jun 24 2015 |
9593 |
394.74 |
| Jun 24 2015 |
14456 |
394.74 |
| Jun 17 2015 |
9591 |
394.74 |
| Jun 17 2015 |
14537 |
394.74 |
| Jun 10 2015 |
9636 |
394.74 |
| Jun 10 2015 |
14505 |
394.74 |
| Jun 03 2015 |
9775 |
394.74 |
| Jun 03 2015 |
14687 |
394.74 |
| May 27 2015 |
9692 |
394.74 |
| May 27 2015 |
14583 |
394.74 |
| May 20 2015 |
9782 |
394.74 |
| May 20 2015 |
14618 |
394.74 |
| May 13 2015 |
9860 |
394.74 |
| May 13 2015 |
14673 |
394.74 |
| May 06 2015 |
9778 |
394.74 |
| May 06 2015 |
14382 |
394.74 |
| Apr 29 2015 |
9897 |
394.74 |
| Apr 29 2015 |
14602 |
394.74 |
| Apr 22 2015 |
9961 |
394.74 |
| Apr 22 2015 |
14679 |
394.74 |
| Apr 15 2015 |
9858 |
394.74 |
| Apr 15 2015 |
14654 |
394.74 |
| Apr 08 2015 |
9846 |
394.74 |
| Apr 08 2015 |
14677 |
394.74 |
| Apr 01 2015 |
9946 |
394.74 |
| Apr 01 2015 |
14943 |
394.74 |
| Mar 25 2015 |
9577 |
394.74 |
| Mar 25 2015 |
14517 |
394.74 |
| Mar 18 2015 |
9339 |
394.74 |
| Mar 18 2015 |
14256 |
394.74 |
| Mar 11 2015 |
9564 |
394.74 |
| Mar 11 2015 |
14698 |
394.74 |
| Mar 04 2015 |
9705 |
394.74 |
| Mar 04 2015 |
3510 |
312.83 |
| Mar 04 2015 |
9586 |
353.78 |
| Feb 25 2015 |
9735 |
394.74 |
| Feb 25 2015 |
3525 |
312.83 |
| Feb 25 2015 |
9596 |
353.78 |
| Feb 18 2015 |
9816 |
394.74 |
| Feb 18 2015 |
3575 |
312.83 |
| Feb 18 2015 |
9676 |
353.78 |
| Feb 11 2015 |
9851 |
394.74 |
| Feb 11 2015 |
3584 |
312.83 |
| Feb 11 2015 |
9706 |
353.78 |
| Feb 04 2015 |
9888 |
394.74 |
| Feb 04 2015 |
3595 |
312.83 |
| Feb 04 2015 |
9722 |
353.78 |
| Jan 28 2015 |
9872 |
394.74 |
| Jan 28 2015 |
3607 |
312.83 |
| Jan 28 2015 |
9726 |
353.78 |
| Jan 21 2015 |
9885 |
394.74 |
| Jan 21 2015 |
3624 |
312.83 |
| Jan 21 2015 |
9739 |
353.78 |
| Jan 14 2015 |
5053 |
340.43 |
| Jan 14 2015 |
3632 |
312.83 |
| Jan 14 2015 |
7610 |
333.53 |
| Jan 07 2015 |
5053 |
340.43 |
| Jan 07 2015 |
3632 |
312.83 |
| Jan 07 2015 |
7605 |
333.53 |
| Dec 31 2014 |
5053 |
340.43 |
| Dec 31 2014 |
3632 |
312.83 |
| Dec 31 2014 |
7604 |
333.53 |
| Dec 24 2014 |
5053 |
340.43 |
| Dec 24 2014 |
3632 |
312.83 |
| Dec 24 2014 |
7604 |
333.53 |
| Dec 17 2014 |
5053 |
340.43 |
| Dec 17 2014 |
3629 |
312.83 |
| Dec 17 2014 |
7605 |
333.53 |
| Dec 10 2014 |
5053 |
340.43 |
| Dec 10 2014 |
3629 |
312.83 |
| Dec 10 2014 |
7605 |
333.53 |
| Dec 03 2014 |
5053 |
340.43 |
| Dec 03 2014 |
3629 |
312.83 |
| Dec 03 2014 |
7605 |
333.53 |
| Nov 26 2014 |
5053 |
340.43 |
| Nov 26 2014 |
3629 |
312.83 |
| Nov 26 2014 |
7605 |
333.53 |
| Nov 19 2014 |
5053 |
340.43 |
| Nov 19 2014 |
3629 |
312.83 |
| Nov 19 2014 |
7605 |
333.53 |
| Nov 12 2014 |
5053 |
340.43 |
| Nov 12 2014 |
3629 |
312.83 |
| Nov 12 2014 |
7605 |
333.53 |
| Nov 05 2014 |
5053 |
340.43 |
| Nov 05 2014 |
3629 |
312.83 |
| Nov 05 2014 |
7605 |
333.53 |
| Oct 29 2014 |
5053 |
340.43 |
| Oct 29 2014 |
3629 |
312.83 |
| Oct 29 2014 |
7606 |
333.53 |
| Oct 22 2014 |
5051 |
340.43 |
| Oct 22 2014 |
3628 |
312.83 |
| Oct 22 2014 |
7618 |
333.53 |
| Oct 15 2014 |
5043 |
340.43 |
| Oct 15 2014 |
3623 |
312.83 |
| Oct 15 2014 |
7613 |
333.53 |
| Oct 08 2014 |
3284 |
313.28 |
| Oct 08 2014 |
3623 |
312.83 |
| Oct 08 2014 |
5680 |
313.13 |
| Oct 01 2014 |
3285 |
313.28 |
| Oct 01 2014 |
3633 |
312.83 |
| Oct 01 2014 |
5687 |
313.13 |
| Sep 24 2014 |
3284 |
313.28 |
| Sep 24 2014 |
3660 |
312.83 |
| Sep 24 2014 |
5676 |
313.13 |
| Sep 17 2014 |
3280 |
313.28 |
| Sep 17 2014 |
3694 |
312.83 |
| Sep 17 2014 |
5696 |
313.13 |
| Sep 10 2014 |
3296 |
313.28 |
| Sep 10 2014 |
3671 |
312.83 |
| Sep 10 2014 |
5694 |
313.13 |
| Sep 03 2014 |
3298 |
313.28 |
| Sep 03 2014 |
3710 |
312.83 |
| Sep 03 2014 |
5720 |
313.13 |
| Aug 27 2014 |
3273 |
313.28 |
| Aug 27 2014 |
3758 |
312.83 |
| Aug 27 2014 |
5718 |
313.13 |
| Aug 20 2014 |
3290 |
313.28 |
| Aug 20 2014 |
3748 |
312.83 |
| Aug 20 2014 |
5731 |
313.13 |
| Aug 13 2014 |
3300 |
313.28 |
| Aug 13 2014 |
3776 |
312.83 |
| Aug 13 2014 |
5804 |
313.13 |
| Aug 06 2014 |
3344 |
313.28 |
| Aug 06 2014 |
3806 |
312.83 |
| Aug 06 2014 |
5841 |
313.13 |
| Jul 30 2014 |
3360 |
313.28 |
| Jul 30 2014 |
3817 |
312.83 |
| Jul 30 2014 |
5901 |
313.13 |
| Jul 23 2014 |
3378 |
313.28 |
| Jul 23 2014 |
3790 |
312.83 |
| Jul 23 2014 |
5885 |
313.13 |
| Jul 16 2014 |
3414 |
313.28 |
| Jul 16 2014 |
3765 |
312.83 |
| Jul 16 2014 |
5850 |
313.13 |
| Jul 09 2014 |
3430 |
313.28 |
| Jul 09 2014 |
3848 |
312.83 |
| Jul 09 2014 |
5850 |
313.13 |
| Jul 02 2014 |
3479 |
313.28 |
| Jul 02 2014 |
3901 |
312.83 |
| Jul 02 2014 |
5968 |
313.13 |
| Jun 25 2014 |
3520 |
313.28 |
| Jun 25 2014 |
3983 |
312.83 |
| Jun 25 2014 |
5939 |
313.13 |
| Jun 18 2014 |
3560 |
313.28 |
| Jun 18 2014 |
4022 |
312.83 |
| Jun 18 2014 |
5994 |
313.13 |
| Jun 11 2014 |
3589 |
313.28 |
| Jun 11 2014 |
4056 |
312.83 |
| Jun 11 2014 |
6040 |
313.13 |
| Jun 04 2014 |
3638 |
313.28 |
| Jun 04 2014 |
4174 |
312.83 |
| Jun 04 2014 |
6153 |
313.13 |
| May 28 2014 |
3658 |
313.28 |
| May 28 2014 |
4238 |
312.83 |
| May 28 2014 |
6169 |
313.13 |
| May 21 2014 |
3662 |
313.28 |
| May 21 2014 |
4274 |
312.83 |
| May 21 2014 |
6199 |
313.13 |
| May 14 2014 |
3690 |
313.28 |
| May 14 2014 |
4322 |
312.83 |
| May 14 2014 |
6248 |
313.13 |
| May 07 2014 |
3612 |
313.28 |
| May 07 2014 |
4325 |
312.83 |
| May 07 2014 |
6252 |
313.13 |
| Apr 30 2014 |
3839 |
313.28 |
| Apr 30 2014 |
4534 |
312.83 |
| Apr 30 2014 |
6481 |
313.13 |
| Apr 23 2014 |
3951 |
313.28 |
| Apr 23 2014 |
4575 |
312.83 |
| Apr 23 2014 |
6556 |
313.13 |
| Apr 16 2014 |
3945 |
313.28 |
| Apr 16 2014 |
4574 |
312.83 |
| Apr 16 2014 |
6536 |
313.13 |
| Apr 09 2014 |
4090 |
313.28 |
| Apr 09 2014 |
4623 |
312.83 |
| Apr 09 2014 |
6636 |
313.13 |
| Apr 02 2014 |
4157 |
313.28 |
| Apr 02 2014 |
4673 |
312.83 |
| Apr 02 2014 |
6512 |
313.13 |
| Mar 26 2014 |
4292 |
316.22 |
| Mar 26 2014 |
4771 |
312.83 |
| Mar 26 2014 |
6698 |
314.52 |
| Mar 19 2014 |
4310 |
316.22 |
| Mar 19 2014 |
4816 |
312.83 |
| Mar 19 2014 |
6774 |
314.52 |
| Mar 12 2014 |
4327 |
316.22 |
| Mar 12 2014 |
6959 |
316.22 |
| Mar 05 2014 |
4312 |
316.22 |
| Mar 05 2014 |
6964 |
316.22 |
| Feb 26 2014 |
4309 |
316.22 |
| Feb 26 2014 |
6989 |
316.22 |
| Feb 19 2014 |
4380 |
316.22 |
| Feb 19 2014 |
7033 |
316.22 |
| Feb 12 2014 |
4368 |
316.22 |
| Feb 12 2014 |
7036 |
316.22 |
| Feb 05 2014 |
4410 |
316.22 |
| Feb 05 2014 |
7097 |
316.22 |
| Jan 29 2014 |
4394 |
316.22 |
| Jan 29 2014 |
7135 |
316.22 |
| Oct 19 2012 |
10641 |
355.08 |
| Sep 23 2012 |
10597 |
355.08 |
| Aug 31 2012 |
10440 |
355.08 |
| Aug 24 2012 |
10385 |
355.08 |
| Aug 10 2012 |
10215 |
355.08 |
| Aug 03 2012 |
10126 |
355.08 |
| Jul 27 2012 |
9987 |
355.08 |
| Jul 06 2012 |
9794 |
355.08 |
| Jun 22 2012 |
9401 |
355.08 |
| Jun 15 2012 |
9829 |
355.08 |
| Jun 08 2012 |
9759 |
355.08 |
| Jun 01 2012 |
9708 |
355.08 |
| May 25 2012 |
9061 |
355.08 |
| May 18 2012 |
9162 |
355.08 |
| May 11 2012 |
9199 |
355.08 |
| May 04 2012 |
9039 |
355.08 |
| Apr 27 2012 |
8896 |
355.08 |
| Apr 13 2012 |
8371 |
355.08 |
| Apr 06 2012 |
8218 |
355.08 |
| Mar 27 2012 |
8091 |
355.08 |
